Emerald Oil Inc (EOXLQ) Exchange: PINK
Data as of May 6, 2024
$0.15 ($0.00) 0.00%
Emerald Oil Inc - Daily Information
Click for more stock information on Emerald Oil Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Emerald Oil Inc (EOXLQ)
DELISTED - Emerald Oil, Inc.
Invest in Emerald Oil Inc (EOXLQ)
Historical Stock Data for Emerald Oil Inc (EOXLQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 50,395 |
| 2017-04-06 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 61,699 |
| 2017-04-05 | $0.12 | $0.17 | $0.12 | $0.13 | $0.13 | 95,802 |
| 2017-04-04 | $0.17 | $0.18 | $0.12 | $0.17 | $0.17 | 140,576 |
| 2017-04-03 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 8,947 |
| 2017-03-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 15,194 |
| 2017-03-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 12,491 |
| 2017-03-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 22,469 |
| 2017-03-28 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 44,416 |
| 2017-03-27 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 41,637 |
| 2017-03-24 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 3,569 |
| 2017-03-23 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 101,806 |
| 2017-03-22 | $0.29 | $0.29 | $0.20 | $0.20 | $0.20 | 135,897 |
| 2017-03-21 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 19,838 |
| 2017-03-20 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 17,779 |
| 2017-03-17 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 18,856 |
| 2017-03-16 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 10,017 |
| 2017-03-15 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 27,414 |
| 2017-03-14 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 32,376 |
| 2017-03-13 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 3,146 |
| 2017-03-10 | $0.31 | $0.35 | $0.28 | $0.28 | $0.28 | 64,365 |
| 2017-03-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 50,099 |
| 2017-03-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 15,101 |
| 2017-03-07 | $0.28 | $0.32 | $0.27 | $0.30 | $0.30 | 48,525 |
| 2017-03-06 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 49,168 |
| 2017-03-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 153,029 |
| 2017-03-02 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 52,440 |
| 2017-03-01 | $0.39 | $0.39 | $0.33 | $0.35 | $0.35 | 30,708 |
| 2017-02-28 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 51,309 |
| 2017-02-27 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 22,239 |
| 2017-02-24 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 26,543 |
| 2017-02-23 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 26,557 |
| 2017-02-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 8,488 |
| 2017-02-21 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 22,210 |
| 2017-02-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 8,321 |
| 2017-02-16 | $0.35 | $0.40 | $0.33 | $0.36 | $0.36 | 72,253 |
| 2017-02-15 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 22,121 |
| 2017-02-14 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 24,403 |
| 2017-02-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 26,844 |
| 2017-02-10 | $0.36 | $0.41 | $0.35 | $0.39 | $0.39 | 15,167 |
| 2017-02-09 | $0.38 | $0.42 | $0.34 | $0.40 | $0.40 | 23,096 |
| 2017-02-08 | $0.38 | $0.43 | $0.31 | $0.38 | $0.38 | 107,760 |
| 2017-02-07 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 9,159 |
| 2017-02-06 | $0.37 | $0.45 | $0.37 | $0.38 | $0.38 | 27,526 |
| 2017-02-03 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 36,704 |
| 2017-02-02 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 9,532 |
| 2017-02-01 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 50,777 |
| 2017-01-31 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 33,655 |
| 2017-01-30 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 30,245 |
| 2017-01-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 27,042 |
| 2017-01-26 | $0.31 | $0.42 | $0.31 | $0.40 | $0.40 | 131,234 |
| 2017-01-25 | $0.39 | $0.43 | $0.31 | $0.31 | $0.31 | 232,907 |
| 2017-01-24 | $0.46 | $0.48 | $0.37 | $0.39 | $0.39 | 226,981 |
| 2017-01-23 | $0.60 | $0.61 | $0.48 | $0.48 | $0.48 | 160,401 |
| 2017-01-20 | $0.51 | $0.57 | $0.30 | $0.57 | $0.57 | 549,099 |
| 2017-01-19 | $0.40 | $0.72 | $0.38 | $0.68 | $0.68 | 670,819 |
| 2017-01-18 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 252,130 |
| 2017-01-17 | $0.23 | $0.31 | $0.23 | $0.30 | $0.30 | 385,085 |
| 2017-01-13 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 107,302 |
| 2017-01-12 | $0.17 | $0.21 | $0.16 | $0.17 | $0.17 | 28,501 |
| 2017-01-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,345 |
| 2017-01-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,204 |
| 2017-01-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 22,624 |
| 2017-01-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,230 |
| 2017-01-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 15,340 |
| 2017-01-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,429 |
| 2017-01-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,954 |
| 2016-12-30 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 107,318 |
| 2016-12-29 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 81,444 |
| 2016-12-28 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 102,599 |
| 2016-12-27 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 93,247 |
| 2016-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,480 |
| 2016-12-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 20,135 |
| 2016-12-21 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 89,923 |
| 2016-12-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 46,051 |
| 2016-12-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 37,074 |
| 2016-12-16 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 209,557 |
| 2016-12-15 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 11,634 |
| 2016-12-14 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 36,610 |
| 2016-12-13 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 37,040 |
| 2016-12-12 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 70,100 |
| 2016-12-09 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 45,661 |
| 2016-12-08 | $0.21 | $0.28 | $0.20 | $0.27 | $0.27 | 86,812 |
| 2016-12-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 22,041 |
| 2016-12-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 53,803 |
| 2016-12-05 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 112,074 |
| 2016-12-02 | $0.30 | $0.30 | $0.22 | $0.24 | $0.24 | 120,306 |
| 2016-12-01 | $0.30 | $0.34 | $0.24 | $0.26 | $0.26 | 74,826 |
| 2016-11-30 | $0.29 | $0.31 | $0.25 | $0.28 | $0.28 | 276,762 |
| 2016-11-29 | $0.36 | $0.37 | $0.20 | $0.27 | $0.27 | 268,959 |
| 2016-11-28 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 65,297 |
| 2016-11-25 | $0.44 | $0.50 | $0.44 | $0.44 | $0.44 | 53,171 |
| 2016-11-23 | $0.29 | $0.58 | $0.27 | $0.46 | $0.46 | 612,716 |
| 2016-11-22 | $0.21 | $0.29 | $0.19 | $0.29 | $0.29 | 299,722 |
| 2016-11-21 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 184,778 |
| 2016-11-18 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 56,174 |
| 2016-11-17 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 167,610 |
| 2016-11-16 | $0.10 | $0.32 | $0.09 | $0.12 | $0.12 | 734,298 |
| 2016-11-15 | $0.08 | $0.14 | $0.08 | $0.09 | $0.09 | 63,991 |
| 2016-11-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 29,163 |
| 2016-11-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,853 |
| 2016-11-10 | $0.10 | $0.14 | $0.07 | $0.11 | $0.11 | 55,139 |
| 2016-11-09 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 115,170 |
| 2016-11-08 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 16,310 |
| 2016-11-07 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 13,795 |
| 2016-11-04 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 7,910 |
| 2016-11-03 | $0.10 | $0.11 | $0.06 | $0.11 | $0.11 | 41,943 |
| 2016-11-02 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 19,654 |
| 2016-11-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 20,427 |
| 2016-10-31 | $0.10 | $0.14 | $0.09 | $0.12 | $0.12 | 42,110 |
| 2016-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,602 |
| 2016-10-27 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 55,818 |
| 2016-10-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 58,571 |
| 2016-10-25 | $0.15 | $0.19 | $0.13 | $0.15 | $0.15 | 53,909 |
| 2016-10-24 | $0.15 | $0.22 | $0.12 | $0.16 | $0.16 | 138,157 |
| 2016-10-21 | $0.09 | $0.22 | $0.08 | $0.16 | $0.16 | 553,067 |
| 2016-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 55,487 |
| 2016-10-19 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 130,105 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,123 |
| 2016-10-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,515 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,137 |
| 2016-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,831 |
| 2016-10-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 45,095 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,007 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,991 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 354 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,481 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,629 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,473 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,689 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63 |
| 2016-09-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 91,322 |
| 2016-09-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,668 |
| 2016-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 94,261 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 745 |
| 2016-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,665 |
| 2016-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,683 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,623 |
| 2016-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 804 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 45,874 |
| 2016-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,442 |
| 2016-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 41,206 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,149 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,862 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,038 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 368 |
| 2016-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,197 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,998 |
| 2016-09-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,864 |
| 2016-09-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,248 |
| 2016-09-01 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 15,873 |
| 2016-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,557 |
| 2016-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,821 |
| 2016-08-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 15,685 |
| 2016-08-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 821 |
| 2016-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 910 |
| 2016-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,845 |
| 2016-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,594 |
| 2016-08-22 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 15,431 |
| 2016-08-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 50,275 |
| 2016-08-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,426 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,338 |
| 2016-08-16 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 64,079 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,196 |
| 2016-08-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 5,540 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,372 |
| 2016-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,063 |
| 2016-08-09 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 9,141 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,069 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,320 |
| 2016-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,353 |
| 2016-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,003 |
| 2016-08-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,877 |
| 2016-08-01 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 115,021 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,661 |
| 2016-07-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,827 |
| 2016-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,855 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,687 |
| 2016-07-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 32,969 |
| 2016-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 32,340 |
| 2016-07-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 58,387 |
| 2016-07-20 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 49,488 |
| 2016-07-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 228,068 |
| 2016-07-18 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 293,965 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,789 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,953 |
| 2016-07-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,900 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,073 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,763 |
| 2016-07-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,257 |
| 2016-07-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,950 |
| 2016-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,177 |
| 2016-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,722 |
| 2016-07-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,818 |
| 2016-06-30 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 54,069 |
| 2016-06-29 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 115,238 |
| 2016-06-28 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 17,218 |
| 2016-06-27 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 120,094 |
| 2016-06-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 73,510 |
| 2016-06-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 27,104 |
| 2016-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,758 |
| 2016-06-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,370 |
| 2016-06-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,730 |
| 2016-06-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 63,516 |
| 2016-06-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 127,982 |
| 2016-06-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,718 |
| 2016-06-14 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 16,103 |
| 2016-06-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,475 |
| 2016-06-10 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 7,285 |
| 2016-06-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,193 |
| 2016-06-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 15,912 |
| 2016-06-07 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 4,527 |
| 2016-06-06 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 28,758 |
| 2016-06-03 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 33,187 |
| 2016-06-02 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 29,884 |
| 2016-06-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 17,162 |
| 2016-05-31 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 169,190 |
| 2016-05-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 27,500 |
| 2016-05-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 25,876 |
| 2016-05-25 | $0.25 | $0.26 | $0.22 | $0.25 | $0.25 | 22,060 |
| 2016-05-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,704 |
| 2016-05-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,606 |
| 2016-05-20 | $0.20 | $0.29 | $0.19 | $0.25 | $0.25 | 109,425 |
| 2016-05-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 22,349 |
| 2016-05-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,925 |
| 2016-05-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 41,549 |
| 2016-05-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 185,506 |
| 2016-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,139 |
| 2016-05-12 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 50,152 |
| 2016-05-11 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 89,777 |
| 2016-05-10 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 162,251 |
| 2016-05-09 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 113,740 |
| 2016-05-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,665 |
| 2016-05-05 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 148,096 |
| 2016-05-04 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 221,208 |
| 2016-05-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 17,373 |
| 2016-05-02 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 34,009 |
| 2016-04-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,097 |
| 2016-04-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 76,577 |
| 2016-04-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 64,662 |
| 2016-04-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,825 |
| 2016-04-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,120 |
| 2016-04-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 247,195 |
| 2016-04-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,355 |
| 2016-04-20 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 51,276 |
| 2016-04-19 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 127,410 |
| 2016-04-18 | $0.21 | $0.24 | $0.16 | $0.17 | $0.17 | 228,853 |
| 2016-04-15 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 62,720 |
| 2016-04-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 24,560 |
| 2016-04-13 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 52,447 |
| 2016-04-12 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 107,518 |
| 2016-04-11 | $0.26 | $0.27 | $0.20 | $0.23 | $0.23 | 405,435 |
| 2016-04-08 | $0.32 | $0.32 | $0.24 | $0.28 | $0.28 | 426,247 |
| 2016-04-07 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 359,978 |
| 2016-04-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 128,319 |
| 2016-04-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 394,671 |
| 2016-04-04 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 526,468 |
| 2016-04-01 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 141,756 |
| 2016-03-31 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 346,519 |
| 2016-03-30 | $0.29 | $0.33 | $0.26 | $0.27 | $0.27 | 333,591 |
| 2016-03-29 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 578,422 |
| 2016-03-28 | $0.30 | $0.44 | $0.27 | $0.35 | $0.35 | 1,162,400 |
| 2016-03-24 | $0.63 | $0.63 | $0.25 | $0.30 | $0.30 | 1,810,151 |
| 2016-03-22 | $1.30 | $1.37 | $1.26 | $1.37 | $1.37 | 144,125 |
| 2016-03-21 | $1.28 | $1.32 | $1.23 | $1.28 | $1.28 | 126,150 |
| 2016-03-18 | $1.32 | $1.42 | $1.21 | $1.25 | $1.25 | 459,567 |
| 2016-03-17 | $1.43 | $1.44 | $1.25 | $1.33 | $1.33 | 165,189 |
| 2016-03-16 | $1.25 | $1.33 | $1.20 | $1.33 | $1.33 | 242,086 |
| 2016-03-15 | $1.10 | $1.29 | $1.08 | $1.26 | $1.26 | 237,412 |
| 2016-03-14 | $1.17 | $1.24 | $1.11 | $1.16 | $1.16 | 223,365 |
| 2016-03-11 | $1.28 | $1.41 | $1.23 | $1.28 | $1.28 | 378,629 |
| 2016-03-10 | $1.27 | $1.27 | $1.09 | $1.22 | $1.22 | 183,205 |
| 2016-03-09 | $1.38 | $1.42 | $1.10 | $1.18 | $1.18 | 517,090 |
| 2016-03-08 | $1.50 | $1.55 | $1.14 | $1.19 | $1.19 | 424,669 |
| 2016-03-07 | $1.46 | $1.69 | $1.22 | $1.47 | $1.47 | 1,248,219 |
| 2016-03-04 | $1.01 | $1.37 | $1.01 | $1.08 | $1.08 | 813,529 |
| 2016-03-03 | $0.84 | $1.10 | $0.82 | $0.98 | $0.98 | 390,435 |
| 2016-03-02 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 65,356 |
| 2016-03-01 | $0.86 | $0.86 | $0.77 | $0.78 | $0.78 | 87,373 |
| 2016-02-26 | $0.78 | $0.79 | $0.71 | $0.76 | $0.76 | 83,073 |
| 2016-02-25 | $0.63 | $0.79 | $0.63 | $0.74 | $0.74 | 94,194 |
| 2016-02-24 | $0.78 | $0.78 | $0.62 | $0.68 | $0.68 | 241,287 |
| 2016-02-23 | $0.82 | $0.82 | $0.78 | $0.78 | $0.78 | 21,754 |
| 2016-02-22 | $0.73 | $0.85 | $0.73 | $0.78 | $0.78 | 84,671 |
| 2016-02-19 | $0.81 | $0.86 | $0.71 | $0.73 | $0.73 | 71,919 |
| 2016-02-18 | $0.91 | $0.91 | $0.80 | $0.80 | $0.80 | 140,237 |
| 2016-02-17 | $0.60 | $0.82 | $0.60 | $0.80 | $0.80 | 192,670 |
| 2016-02-16 | $0.67 | $0.67 | $0.59 | $0.62 | $0.62 | 59,211 |
| 2016-02-12 | $0.59 | $0.70 | $0.59 | $0.60 | $0.60 | 78,261 |
| 2016-02-11 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 80,575 |
| 2016-02-10 | $0.54 | $0.62 | $0.54 | $0.59 | $0.59 | 71,920 |
| 2016-02-09 | $0.60 | $0.70 | $0.55 | $0.55 | $0.55 | 142,830 |
| 2016-02-08 | $0.80 | $0.81 | $0.44 | $0.59 | $0.59 | 283,815 |
| 2016-02-05 | $0.85 | $0.87 | $0.70 | $0.80 | $0.80 | 77,025 |
| 2016-02-04 | $0.86 | $0.91 | $0.80 | $0.85 | $0.85 | 95,053 |
| 2016-02-03 | $0.80 | $0.83 | $0.76 | $0.83 | $0.83 | 104,929 |
| 2016-02-02 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 50,097 |
| 2016-02-01 | $0.81 | $0.81 | $0.75 | $0.78 | $0.78 | 45,926 |
| 2016-01-29 | $0.82 | $0.86 | $0.74 | $0.81 | $0.81 | 147,016 |
| 2016-01-28 | $0.78 | $0.84 | $0.76 | $0.78 | $0.78 | 162,579 |
| 2016-01-27 | $0.72 | $0.72 | $0.65 | $0.71 | $0.71 | 162,101 |
| 2016-01-26 | $0.72 | $0.72 | $0.62 | $0.72 | $0.72 | 212,661 |
| 2016-01-25 | $0.78 | $0.80 | $0.58 | $0.62 | $0.62 | 150,964 |
| 2016-01-22 | $0.83 | $0.93 | $0.71 | $0.74 | $0.74 | 328,082 |
| 2016-01-21 | $0.57 | $0.69 | $0.57 | $0.69 | $0.69 | 172,372 |
| 2016-01-20 | $0.54 | $0.60 | $0.39 | $0.56 | $0.56 | 207,203 |
| 2016-01-19 | $0.72 | $0.74 | $0.58 | $0.58 | $0.58 | 120,356 |
| 2016-01-13 | $0.85 | $0.90 | $0.80 | $0.83 | $0.83 | 130,952 |
| 2016-01-12 | $0.90 | $0.96 | $0.80 | $0.84 | $0.84 | 190,248 |
| 2016-01-11 | $1.08 | $1.08 | $0.80 | $0.95 | $0.95 | 514,112 |
| 2016-01-08 | $1.09 | $1.13 | $1.03 | $1.05 | $1.05 | 204,535 |
| 2016-01-07 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 281,438 |
| 2016-01-06 | $1.12 | $1.20 | $1.05 | $1.09 | $1.09 | 300,561 |
| 2016-01-05 | $1.17 | $1.20 | $1.13 | $1.13 | $1.13 | 57,901 |
| 2016-01-04 | $1.22 | $1.25 | $1.14 | $1.20 | $1.20 | 117,104 |
Emerald Oil Inc (EOXLQ) News Headlines
Recent Emerald Oil Inc (EOXLQ) News
Similar Companies to Emerald Oil Inc (EOXLQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |