(EPGG) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
About (EPGG)
Invest in (EPGG)
Historical Stock Data for (EPGG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,830 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,200 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,900 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,138 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,106 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,184 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,400 |
| 2023-05-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 110,000 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 141,300 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,582 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 362,434 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,525 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,200 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,300 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,535 |
| 2023-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,720 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 380 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,734 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,190 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2022-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,189 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,865 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,444 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,567 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,800 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347,220 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,395 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,244 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,100 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,844 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,950 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,205 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,274 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-09-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,400 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,360 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 878 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,913 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,120 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,120 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 201,274 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 966 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,170 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-08-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,700 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,700 |
| 2022-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-08-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 33,600 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2022-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-22 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 80,700 |
| 2022-07-21 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 10,400 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,775 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2022-07-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2022-07-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,300 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,275 |
| 2022-06-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,400 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,004 |
| 2022-06-27 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 46,150 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,000 |
| 2022-06-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 41,600 |
| 2022-06-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 17,466 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,600 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,950 |
| 2022-06-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 8,700 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,357 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,150 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,999 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,000 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 195,000 |
| 2022-04-19 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 526,944 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,032 |
| 2022-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,633 |
| 2022-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2022-04-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2022-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,300 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,660 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-03-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,101 |
| 2022-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,101 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,999 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,291 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,100 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2022-02-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,800 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-02 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 130,091 |
| 2022-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,800 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 32,000 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,991 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,200 |
| 2022-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 217,106 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 217,106 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 449,788 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 422,649 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,801 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,350 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,990 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,930 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,751 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,880 |
| 2021-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,555 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,400 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,183 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,839 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,295 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,880 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,702 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 36,549 |
| 2021-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,549 |
| 2021-10-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 138,500 |
| 2021-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,775 |
| 2021-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 159,501 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,658 |
| 2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2021-10-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 29,350 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-10-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 34,964 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,999 |
| 2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,500 |
| 2021-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,213 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,228 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,456 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,784 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,377 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2021-09-09 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 43,215 |
| 2021-09-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 47,378 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2021-09-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,980 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,419 |
| 2021-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,990 |
| 2021-08-26 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 63,100 |
| 2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2021-08-24 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 282,153 |
| 2021-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,190 |
| 2021-08-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 160,500 |
| 2021-08-18 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 17,353 |
| 2021-08-17 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,600 |
| 2021-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,300 |
| 2021-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,300 |
| 2021-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,950 |
| 2021-08-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,350 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 355 |
| 2021-08-03 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 96,463 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-29 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 500 |
| 2021-07-28 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 29,815 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,525 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,703 |
| 2021-07-22 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 289,547 |
| 2021-07-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,100 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-19 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 40,282 |
| 2021-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,212 |
| 2021-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-07-14 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 75,500 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-07-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2021-07-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 24,589 |
| 2021-07-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 126,599 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-06-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,692 |
| 2021-06-29 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 45,120 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,509 |
| 2021-06-22 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 64,521 |
| 2021-06-21 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,100 |
| 2021-06-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,080 |
| 2021-06-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,110 |
| 2021-06-16 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 54,100 |
| 2021-06-15 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 12,600 |
| 2021-06-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,537 |
| 2021-06-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,400 |
| 2021-06-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 26,300 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,800 |
| 2021-06-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 30,439 |
| 2021-06-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,002 |
| 2021-06-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 282,597 |
| 2021-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,231 |
| 2021-06-02 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 32,100 |
| 2021-06-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,731 |
| 2021-05-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,100 |
| 2021-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,309 |
| 2021-05-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
| 2021-05-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 78,497 |
| 2021-05-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,100 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,766 |
| 2021-05-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 95,906 |
| 2021-05-19 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 273,010 |
| 2021-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2021-05-17 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 370,981 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,415 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-05-12 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2021-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,272 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,700 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2021-05-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 60,704 |
| 2021-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-05-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 33,086 |
| 2021-05-03 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 102,132 |
| 2021-04-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 6,502 |
| 2021-04-29 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 82,878 |
| 2021-04-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 163,459 |
| 2021-04-27 | $0.13 | $0.16 | $0.10 | $0.12 | $0.12 | 334,209 |
| 2021-04-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,292 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 32,340 |
| 2021-04-21 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 37,347 |
| 2021-04-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 53,768 |
| 2021-04-19 | $0.17 | $0.17 | $0.11 | $0.14 | $0.14 | 397,184 |
| 2021-04-16 | $0.28 | $0.31 | $0.16 | $0.17 | $0.17 | 642,767 |
| 2021-04-15 | $0.26 | $0.37 | $0.26 | $0.34 | $0.34 | 38,100 |
| 2021-04-14 | $0.30 | $0.37 | $0.30 | $0.30 | $0.30 | 37,925 |
| 2021-04-13 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 12,424 |
| 2021-04-12 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 19,790 |
| 2021-04-09 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 36,670 |
| 2021-04-08 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 64,500 |
| 2021-04-07 | $0.36 | $0.37 | $0.25 | $0.32 | $0.32 | 129,964 |
| 2021-04-06 | $0.36 | $0.40 | $0.25 | $0.34 | $0.34 | 122,483 |
| 2021-04-05 | $0.40 | $0.48 | $0.30 | $0.46 | $0.46 | 190,619 |
| 2021-04-01 | $0.48 | $0.51 | $0.41 | $0.48 | $0.48 | 34,090 |
| 2021-03-31 | $0.52 | $0.60 | $0.50 | $0.52 | $0.52 | 23,516 |
| 2021-03-30 | $0.47 | $0.60 | $0.45 | $0.54 | $0.54 | 181,556 |
| 2021-03-29 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 11,800 |
| 2021-03-26 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 37,161 |
| 2021-03-25 | $0.42 | $0.49 | $0.40 | $0.45 | $0.45 | 66,499 |
| 2021-03-24 | $0.51 | $0.51 | $0.42 | $0.50 | $0.50 | 31,773 |
| 2021-03-23 | $0.43 | $0.51 | $0.43 | $0.51 | $0.51 | 15,700 |
| 2021-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-03-19 | $0.51 | $0.51 | $0.46 | $0.51 | $0.51 | 24,171 |
| 2021-03-18 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 26,300 |
| 2021-03-17 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 15,304 |
| 2021-03-16 | $0.45 | $0.49 | $0.43 | $0.47 | $0.47 | 62,087 |
| 2021-03-15 | $0.50 | $0.54 | $0.45 | $0.51 | $0.51 | 33,913 |
| 2021-03-12 | $0.44 | $0.54 | $0.43 | $0.54 | $0.54 | 82,939 |
| 2021-03-11 | $0.50 | $0.52 | $0.40 | $0.44 | $0.44 | 192,802 |
| 2021-03-10 | $0.54 | $0.58 | $0.42 | $0.50 | $0.50 | 255,664 |
| 2021-03-09 | $0.64 | $0.70 | $0.50 | $0.60 | $0.60 | 123,197 |
| 2021-03-08 | $0.37 | $0.61 | $0.37 | $0.55 | $0.55 | 30,647 |
| 2021-03-05 | $0.43 | $0.45 | $0.33 | $0.44 | $0.44 | 40,633 |
| 2021-03-04 | $0.45 | $0.53 | $0.37 | $0.40 | $0.40 | 121,611 |
| 2021-03-03 | $0.56 | $0.56 | $0.45 | $0.55 | $0.55 | 19,372 |
| 2021-03-02 | $0.54 | $0.59 | $0.54 | $0.58 | $0.58 | 26,298 |
| 2021-03-01 | $0.52 | $0.58 | $0.47 | $0.54 | $0.54 | 73,761 |
| 2021-02-26 | $0.42 | $0.52 | $0.42 | $0.50 | $0.50 | 65,222 |
| 2021-02-25 | $0.52 | $0.52 | $0.44 | $0.51 | $0.51 | 49,849 |
| 2021-02-24 | $0.57 | $0.58 | $0.45 | $0.51 | $0.51 | 49,849 |
| 2021-02-23 | $0.49 | $0.62 | $0.49 | $0.57 | $0.57 | 29,253 |
| 2021-02-22 | $0.52 | $0.58 | $0.50 | $0.53 | $0.53 | 25,424 |
| 2021-02-19 | $0.58 | $0.65 | $0.52 | $0.59 | $0.59 | 57,011 |
| 2021-02-18 | $0.55 | $0.61 | $0.50 | $0.55 | $0.55 | 102,900 |
| 2021-02-17 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 102,900 |
| 2021-02-16 | $0.61 | $0.61 | $0.47 | $0.60 | $0.60 | 131,144 |
| 2021-02-12 | $0.65 | $0.65 | $0.53 | $0.60 | $0.60 | 103,222 |
| 2021-02-11 | $0.47 | $0.70 | $0.47 | $0.65 | $0.65 | 510,543 |
| 2021-02-10 | $0.35 | $0.57 | $0.35 | $0.39 | $0.39 | 65,570 |
| 2021-02-09 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 65,570 |
| 2021-02-08 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 29,952 |
| 2021-02-05 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 42,040 |
| 2021-02-04 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 46,800 |
| 2021-02-03 | $0.40 | $0.40 | $0.31 | $0.32 | $0.32 | 23,845 |
| 2021-02-02 | $0.39 | $0.40 | $0.32 | $0.40 | $0.40 | 3,479 |
| 2021-02-01 | $0.45 | $0.45 | $0.29 | $0.37 | $0.37 | 29,270 |
| 2021-01-29 | $0.27 | $0.50 | $0.27 | $0.45 | $0.45 | 105,493 |
| 2021-01-28 | $0.26 | $0.27 | $0.22 | $0.26 | $0.26 | 127,409 |
| 2021-01-27 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 75,935 |
| 2021-01-26 | $0.25 | $0.28 | $0.21 | $0.27 | $0.27 | 65,788 |
| 2021-01-25 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 46,653 |
| 2021-01-22 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 22,076 |
| 2021-01-21 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 25,105 |
| 2021-01-20 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 46,500 |
| 2021-01-19 | $0.30 | $0.33 | $0.25 | $0.29 | $0.29 | 66,675 |
| 2021-01-15 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 18,350 |
| 2021-01-14 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 72,530 |
| 2021-01-13 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 136,246 |
| 2021-01-12 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 54,507 |
| 2021-01-11 | $0.30 | $0.31 | $0.24 | $0.31 | $0.31 | 44,409 |
| 2021-01-08 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 85,497 |
| 2021-01-07 | $0.40 | $0.40 | $0.30 | $0.34 | $0.34 | 53,703 |
| 2021-01-06 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 6,036 |
| 2021-01-05 | $0.36 | $0.41 | $0.32 | $0.35 | $0.35 | 180,689 |
| 2021-01-04 | $0.35 | $0.39 | $0.34 | $0.35 | $0.35 | 31,683 |
| 2020-12-31 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 83,588 |
| 2020-12-30 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 188,446 |
| 2020-12-29 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 196,602 |
| 2020-12-28 | $0.43 | $0.49 | $0.32 | $0.41 | $0.41 | 539,958 |
| 2020-12-24 | $0.39 | $0.45 | $0.36 | $0.41 | $0.41 | 100,915 |
| 2020-12-23 | $0.37 | $0.39 | $0.26 | $0.39 | $0.39 | 306,005 |
| 2020-12-22 | $0.39 | $0.45 | $0.29 | $0.37 | $0.37 | 393,254 |
| 2020-12-21 | $0.27 | $0.49 | $0.22 | $0.31 | $0.31 | 438,818 |
| 2020-12-18 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 31,200 |
| 2020-12-17 | $0.25 | $0.26 | $0.19 | $0.19 | $0.19 | 191,229 |
| 2020-12-16 | $0.19 | $0.30 | $0.17 | $0.25 | $0.25 | 317,076 |
| 2020-12-15 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 24,060 |
| 2020-12-14 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 117,100 |
| 2020-12-11 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 14,176 |
| 2020-12-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,130 |
| 2020-12-09 | $0.09 | $0.19 | $0.08 | $0.19 | $0.19 | 444,583 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 20,300 |
| 2020-12-04 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 30,900 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 43,300 |
| 2020-11-30 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 44,299 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-11-24 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 332,499 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 68,700 |
| 2020-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,701 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 27,000 |
| 2020-11-11 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 111,000 |
| 2020-11-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,850 |
| 2020-11-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,833 |
| 2020-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 11,900 |
| 2020-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 68,500 |
| 2020-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,799 |
| 2020-11-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 64,953 |
| 2020-10-30 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 107,079 |
| 2020-10-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 320,000 |
| 2020-10-28 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 348,175 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,526 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,320 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,100 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,500 |
| 2020-10-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,662 |
| 2020-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,500 |
| 2020-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,981 |
| 2020-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 245,472 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,000 |
| 2020-10-12 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 84,000 |
| 2020-10-09 | $0.04 | $0.19 | $0.04 | $0.07 | $0.07 | 156,271 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,512 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 72,500 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,000 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,579 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,412 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,802 |
| 2020-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 90,908 |
| 2020-09-17 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 106,584 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 802 |
| 2020-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 16,145 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,450 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,200 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,848 |
| 2020-08-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,883 |
| 2020-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,455 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,100 |
| 2020-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,850 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,650 |
| 2020-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,300 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 67,500 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,000 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,446 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,008 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,200 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,294 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,500 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,000 |
| 2020-07-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 126,000 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,001 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,066 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,450 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-05-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 39,500 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,989 |
| 2020-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,500 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,040 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,000 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 452 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-02-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 152,400 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 36,000 |
| 2020-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-01-16 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 1,152 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,700 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,332 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,900 |
| 2019-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,400 |
| 2019-11-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 60,000 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,651 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,333 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,999 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,200 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,208 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,059 |
| 2019-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2019-10-22 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 85,369 |
| 2019-10-21 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,000 |
| 2019-10-18 | $0.05 | $0.12 | $0.04 | $0.06 | $0.06 | 116,700 |
| 2019-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,800 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 68,000 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,800 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,167 |
| 2019-09-16 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2019-09-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 9,500 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-09-09 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 38,892 |
| 2019-09-06 | $0.13 | $0.14 | $0.07 | $0.14 | $0.14 | 23,311 |
| 2019-09-05 | $0.10 | $0.15 | $0.09 | $0.13 | $0.13 | 73,276 |
| 2019-09-04 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 81,566 |
| 2019-09-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-08-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,000 |
| 2019-08-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,000 |
| 2019-08-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2019-08-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 45,800 |
| 2019-08-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 74,118 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,903 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2019-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,233 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,360 |
| 2019-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,700 |
| 2019-08-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 344,513 |
| 2019-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,600 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-08-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,532 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,099 |
| 2019-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,733 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,533 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,386 |
| 2019-07-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 163,000 |
| 2019-07-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 415,600 |
| 2019-07-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 551,746 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,350 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,700 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,150 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 222,492 |
| 2019-05-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,200 |
| 2019-05-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,000 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,807 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,000 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,701 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2018-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,850 |
| 2018-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,200 |
| 2018-07-17 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 127,601 |
| 2018-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,550 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,050 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2018-05-30 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 96,446 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2018-01-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2018-01-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,600 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,000 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 40,550 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2017-07-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2017-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,636 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2017-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,588 |
| 2017-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2017-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2017-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,001 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 78,178 |
| 2017-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,000 |
| 2017-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,933 |
| 2017-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 74,575 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-05-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 17,775 |
| 2017-05-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 12,000 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,392 |
| 2017-05-09 | $0.07 | $0.12 | $0.07 | $0.08 | $0.08 | 63,408 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2017-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2017-05-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2017-05-02 | $0.03 | $0.09 | $0.03 | $0.05 | $0.05 | 185,430 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,300 |
| 2017-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2017-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2017-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 410,000 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,170 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,406 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,700 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,282 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,160 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,730 |
(EPGG) News Headlines
Recent (EPGG) News
Similar Companies to (EPGG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |