Ep Global Comms Inc (EPGL) Exchange: PINK
Data as of May 3, 2024
$0.01 ($0.00) -15.00%
Ep Global Comms Inc - Daily Information
Click for more stock information on Ep Global Comms Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Ep Global Comms Inc (EPGL)
DELISTED - Ep Global Comms Inc
Invest in Ep Global Comms Inc (EPGL)
Historical Stock Data for Ep Global Comms Inc (EPGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,940 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,350 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 584,811 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,400 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,159 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,461 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 187,858 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,511 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,619 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,600 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,247 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,996 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,400 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308,210 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,235 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,300 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,500 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,200 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,100 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 641,900 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,324 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,337 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,740 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,700 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,627 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,537 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,336 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,000 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,537 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,555 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,200 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,670,709 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 912,793 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,636 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 944,240 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 939,530 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,102,510 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,113,777 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,121,925 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,250 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,760 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,388,255 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 628,000 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,571,880 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 554,159 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 611,388 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,081,890 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053,475 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296,120 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,250 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,616,913 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 552,000 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,705,100 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,076 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,609 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 949,017 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,219,552 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,047,336 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,404,894 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,074,892 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 821,789 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,567,747 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 431,000 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,737 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,179,824 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 829,612 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,531,094 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307,466 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,167,589 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,733,833 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357,783 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,344,400 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,205,670 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,357,851 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,068,779 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,905,514 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,331 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,732,925 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,423,461 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,722,552 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,674,169 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,176,445 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,138,252 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,266,038 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,109,994 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,683,774 |
| 2018-01-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,126,896 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,066,887 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,893,595 |
| 2017-12-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,660,331 |
| 2017-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 5,328,041 |
| 2017-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,054,277 |
| 2017-12-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,387,040 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,520,486 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 934,583 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,638,977 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,215,592 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,010,208 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,456 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,108,000 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,201 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 864,294 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 557,558 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,086 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,768 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 306,080 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 599,229 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,066,746 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,057,533 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,306,840 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 727,619 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,201,052 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,538,071 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 679,036 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 655,000 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,228,521 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 822,850 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,172 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 941,203 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,789 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,061,450 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,507,006 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 461,320 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,132,625 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,372,855 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 316,108 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,242,536 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 864,381 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,075,173 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 847,455 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,379 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,021 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 947,740 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,031,721 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,400 |
| 2017-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,276,559 |
| 2017-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,476,278 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,143 |
| 2017-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 976,072 |
| 2017-10-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,336,244 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,591,916 |
| 2017-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200,843 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,578,726 |
| 2017-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,809,354 |
| 2017-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,039,851 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,234,329 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,656,424 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 890,677 |
| 2017-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,872,006 |
| 2017-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,082,346 |
| 2017-10-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,809,436 |
| 2017-10-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,940,132 |
| 2017-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,377,186 |
| 2017-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 743,168 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,603,052 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,304,904 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 776,398 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407,653 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,647,899 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081,923 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,720 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 483,347 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,022 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,529,074 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 797,114 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 971,587 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 927,105 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975,813 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,566 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,405 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 858,072 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,146,957 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,423,401 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 814,962 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,203,628 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499,210 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,399 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 761,955 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,763 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 968,403 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 474,193 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 547,170 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,889 |
| 2017-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,128,152 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,000 |
| 2017-08-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 990,181 |
| 2017-08-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 442,830 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,663,884 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,275 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,227,699 |
| 2017-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 663,096 |
| 2017-08-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 223,960 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 715,935 |
| 2017-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 511,880 |
| 2017-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 666,259 |
| 2017-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 994,644 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,524 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,110 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 196,066 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348,823 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 237,915 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,705 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 287,750 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,798 |
| 2017-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,687,559 |
| 2017-07-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,714,466 |
| 2017-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 691,138 |
| 2017-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 361,648 |
| 2017-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 519,010 |
| 2017-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 221,394 |
| 2017-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,848,382 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,745 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 344,732 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 296,127 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,530 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,247,775 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 818,847 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,367 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,168,673 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,515,242 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 777,900 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 496,808 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,115,833 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,916 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,776 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797,397 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,762 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 275,000 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,268,574 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 569,391 |
| 2017-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 518,979 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,102,361 |
| 2017-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 496,195 |
| 2017-06-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,035,129 |
| 2017-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,149,269 |
| 2017-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,197,294 |
| 2017-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,291,408 |
| 2017-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,542,296 |
| 2017-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,853,797 |
| 2017-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,722,017 |
| 2017-05-25 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,218,799 |
| 2017-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,952,594 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,824,034 |
| 2017-05-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,693,855 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,125,825 |
| 2017-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,202,393 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,478,649 |
| 2017-05-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,709,203 |
| 2017-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,428,066 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 794,358 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,582 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,545 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,500 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,816 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,065 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 725 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684,836 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,046 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,401 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,582 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,322 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,950 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,703 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 479,372 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885,652 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,061,567 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 487,315 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 413,616 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 379,557 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 658,813 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,495 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 702,586 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,000 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,006 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,275 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,885 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,586 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451,964 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032,950 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,800 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,896 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,122,307 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,904,839 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 399,304 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,670 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,671 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666,537 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,800 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 744,166 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,151 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,693 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,660 |
| 2017-03-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 926,000 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732,735 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,804,242 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,000 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,582,809 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 462,526 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 985,307 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,275 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,721 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 405,465 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,281 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 307,520 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,450 |
| 2017-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 838,757 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,968 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,078 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 767,608 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,199 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516,846 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,288,916 |
| 2017-02-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,211,224 |
| 2017-02-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 976,031 |
| 2017-02-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 330,775 |
| 2017-02-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 719,060 |
| 2017-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,625,359 |
| 2017-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,189,912 |
| 2017-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,593,837 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673,546 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 492,945 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 432,090 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,363 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 586,677 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,766 |
| 2017-01-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 773,146 |
| 2017-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 722,737 |
| 2017-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 775,218 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,500 |
| 2017-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 893,532 |
| 2017-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,580,916 |
| 2017-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 479,910 |
| 2017-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 470,730 |
| 2017-01-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 965,400 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,708,781 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,313 |
| 2017-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 804,698 |
| 2017-01-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 406,465 |
| 2017-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 789,642 |
| 2016-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 347,940 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 420,222 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,237,746 |
| 2016-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,829,977 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,861 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,274 |
| 2016-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 900,607 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 768,356 |
| 2016-12-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 285,655 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532,460 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,777 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,577 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 827,490 |
| 2016-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 442,857 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,431,199 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 576,304 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 572,995 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,673 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,825 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227,469 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,590 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,989 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 205,400 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,758,571 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 528,599 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 377,600 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,503 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,947 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,969 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 265,207 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,264 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,635 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,499 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,740 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 358,075 |
| 2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,042 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,503 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 169,532 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,137 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,191,755 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 544,538 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,275 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,073 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,405 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 421,815 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 361,873 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,194 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629,241 |
| 2016-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,154,743 |
| 2016-10-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,311,093 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,727 |
| 2016-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 473,551 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 595,864 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,457,034 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118,547 |
| 2016-10-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,685 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415,773 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,860 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180,154 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,355 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,300 |
| 2016-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 913,075 |
| 2016-10-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 414,597 |
| 2016-09-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 528,897 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 126,218 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 431,936 |
| 2016-09-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 903,802 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 745,722 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171,817 |
| 2016-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 553,131 |
| 2016-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 635,585 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 407,938 |
| 2016-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 262,420 |
| 2016-09-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 855,434 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433,187 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 363,100 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 636,340 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 578,386 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 486,555 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 356,192 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,702 |
| 2016-09-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 525,536 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,915 |
| 2016-09-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 706,023 |
| 2016-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 964,721 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 544,974 |
| 2016-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,577,960 |
| 2016-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,023,556 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840,025 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 337,035 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 923,834 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,066,675 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 518,697 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,292 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201,145 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,032 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,404 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,414 |
| 2016-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 662,804 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,922 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,412 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,152 |
| 2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,957 |
| 2016-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,624 |
| 2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041,098 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,850 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,544 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 325,628 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,899 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,900 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570,994 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,700 |
| 2016-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 594,268 |
| 2016-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,824 |
| 2016-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 376,695 |
| 2016-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403,851 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700,181 |
| 2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,691 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,780 |
| 2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,366 |
| 2016-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 208,660 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,147 |
| 2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,692 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,939 |
| 2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,713 |
| 2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,744 |
| 2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,582 |
| 2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,798 |
| 2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 231,862 |
| 2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 767,740 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 654,107 |
| 2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,982 |
| 2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,613 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 323,936 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,049 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414,155 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,777 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 593,470 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,245 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 355,145 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,400 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 850,238 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 637,940 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,006 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,114 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,906 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,500 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,000 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212,601 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,067 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,259 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 282,387 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 795,347 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 658,746 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601,370 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,788 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,248 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,901 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776,474 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299,399 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,880 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 346,729 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 387,132 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,039 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,626 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 561,878 |
| 2016-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,819,366 |
| 2016-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,140,889 |
| 2016-04-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500,249 |
| 2016-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,726,396 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 893,924 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,577,368 |
| 2016-04-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 459,707 |
| 2016-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 824,534 |
| 2016-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 474,808 |
| 2016-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,192,309 |
| 2016-04-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,123,191 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,937,882 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,187,153 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,524 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610,054 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405,727 |
| 2016-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,101,049 |
| 2016-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,176,227 |
| 2016-04-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,710,565 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545,485 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,428 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,651 |
| 2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663,762 |
| 2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,579,216 |
| 2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 839,372 |
| 2016-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 382,449 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,503 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 672,099 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 473,039 |
| 2016-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,028 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 483,805 |
| 2016-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,199,255 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 430,516 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,695 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 346,318 |
| 2016-03-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 217,844 |
| 2016-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 830,805 |
| 2016-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 389,539 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 724,281 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,881 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133,800 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214,507 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 308,100 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,838 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,027 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,244 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 236,298 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,772 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,121 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,412 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 391,744 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 266,621 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797,814 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,212 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 195,986 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 608,358 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 173,812 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,133,600 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,075 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,554 |
| 2016-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 327,500 |
| 2016-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,013 |
| 2016-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,266 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291,180 |
| 2016-01-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 250,123 |
| 2016-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 109,205 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 215,305 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,963 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 294,626 |
| 2016-01-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,374,447 |
| 2016-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 142,899 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,080 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,656 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 679,147 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 562,450 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010,540 |
| 2016-01-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 3,133,328 |
| 2016-01-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,013,108 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,589,926 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,062,890 |
| 2016-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,959,418 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384,383 |
| 2015-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 229,179 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,624 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142,228 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,319 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,793 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,340 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383,827 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,448 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222,825 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315,699 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 441,300 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,795 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 218,763 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,416 |
| 2015-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,500 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480,895 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,959 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 415,188 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,358 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 257,096 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,180 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 665,110 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203,821 |
| 2015-11-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,902,513 |
| 2015-11-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,143,041 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,765 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,471 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 279,808 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,358 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,550 |
| 2015-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 316,500 |
| 2015-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,900 |
| 2015-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457,843 |
| 2015-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 598,001 |
| 2015-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 451,088 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 728,882 |
| 2015-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400,284 |
| 2015-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338,521 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 594,040 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,938 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,100 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 338,700 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667,183 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,144,068 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297,783 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 653,608 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,285 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 384,570 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 539,292 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,350 |
| 2015-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 284,261 |
| 2015-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,661,808 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 725,849 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266,291 |
| 2015-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,522,315 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,026,493 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,241,767 |
| 2015-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,173 |
| 2015-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 83,450 |
| 2015-10-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 359,596 |
| 2015-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 438,748 |
| 2015-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,939 |
| 2015-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 973,790 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 851,688 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,021,756 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,730 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 286,685 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 128,480 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 268,649 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 448,908 |
| 2015-09-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 308,169 |
| 2015-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 743,451 |
| 2015-09-14 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,069,217 |
| 2015-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 378,908 |
| 2015-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 462,700 |
| 2015-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 279,445 |
| 2015-09-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 461,547 |
| 2015-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,071 |
| 2015-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,176 |
| 2015-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,391 |
| 2015-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,320 |
| 2015-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 890,305 |
| 2015-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 284,807 |
| 2015-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455,247 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79,011 |
| 2015-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 289,730 |
| 2015-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,042,152 |
| 2015-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,528,157 |
| 2015-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 593,165 |
| 2015-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,360,313 |
| 2015-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,164,252 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,470,934 |
Ep Global Comms Inc (EPGL) News Headlines
Recent Ep Global Comms Inc (EPGL) News
Similar Companies to Ep Global Comms Inc (EPGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |