Epigenomics AG (EPGNY) Exchange: OTCQX

  1. Overview
  2. Epigenomics AG (EPGNY)

Data as of May 2, 2025

$2.39 ($0.00) 0.00%

Epigenomics AG - Daily Information
Click for more stock information on Epigenomics AG.
Daily Information Data
Date May 2, 2025
Open $2.39
Previous Close $2.39
High $2.39
Low $2.39
Adjusted Open $2.39
Previous Adjusted Close $2.39
Adjusted High $2.39
Adjusted Low $2.39

About Epigenomics AG (EPGNY)

Epigenomics Ag S/Adr

Invest in Epigenomics AG (EPGNY)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Epigenomics AG (EPGNY)

Date Open High Low Close Adj.Close Volume
2023-04-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-04-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-04-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-04-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-23 $2.39 $2.39 $2.39 $2.39 $2.39 31
2023-03-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-10 $2.39 $2.39 $2.39 $2.39 $2.39 62
2023-03-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-06 $2.39 $2.39 $2.39 $2.39 $2.39 6
2023-03-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-21 $2.39 $2.39 $2.39 $2.39 $2.39 3
2023-02-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-31 $2.39 $2.39 $2.39 $2.39 $2.39 1
2023-01-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-17 $9.56 $9.56 $9.56 $9.56 $9.56 4
2023-01-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-11 $9.56 $9.56 $9.56 $9.56 $9.56 1
2023-01-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-01-03 $9.56 $9.56 $9.56 $9.56 $9.56 7
2022-12-30 $9.56 $9.56 $9.56 $9.56 $9.56 3
2022-12-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-28 $2.39 $2.39 $2.39 $2.39 $2.39 112
2022-12-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-12-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-11-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-10-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-09-21 $2.38 $2.39 $2.38 $2.39 $2.39 212
2022-09-20 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-19 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-16 $2.29 $2.29 $2.29 $2.29 $2.29 0
2022-09-15 $2.01 $2.29 $2.01 $2.29 $2.29 407
2022-09-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-24 $2.80 $2.80 $2.80 $2.80 $2.80 10
2022-08-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-18 $2.80 $2.80 $2.80 $2.80 $2.80 82
2022-08-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-15 $2.80 $2.80 $2.80 $2.80 $2.80 12
2022-08-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-11 $2.80 $2.80 $2.80 $2.80 $2.80 1
2022-08-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-15 $2.80 $2.80 $2.80 $2.80 $2.80 9
2022-07-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-11 $2.80 $2.80 $2.80 $2.80 $2.80 2
2022-07-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-16 $2.80 $2.80 $2.80 $2.80 $2.80 23
2022-05-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-29 $2.80 $2.80 $2.80 $2.80 $2.80 5
2022-04-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-21 $2.80 $2.80 $2.80 $2.80 $2.80 1
2022-03-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-16 $2.80 $2.80 $2.80 $2.80 $2.80 1
2022-03-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 100
2022-03-04 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-03-03 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-03-02 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-03-01 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-02-28 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-02-25 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-02-24 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-02-23 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-02-22 $2.93 $2.93 $2.93 $2.93 $2.93 161
2022-02-18 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-02-17 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-02-16 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-02-15 $2.93 $2.93 $2.93 $2.93 $2.93 0
2022-02-14 $2.93 $2.93 $2.93 $2.93 $2.93 161
2022-02-11 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-02-10 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-02-09 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-02-08 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-02-07 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-02-04 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-02-03 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-02-02 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-02-01 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-31 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-28 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-27 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-26 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-25 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-24 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-21 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-20 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-19 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-18 $3.57 $3.57 $3.57 $3.57 $3.57 10
2022-01-14 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-13 $3.57 $3.57 $3.57 $3.57 $3.57 10
2022-01-12 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-11 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-10 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-07 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-06 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-05 $3.57 $3.57 $3.57 $3.57 $3.57 0
2022-01-04 $3.57 $3.57 $3.57 $3.57 $3.57 175
2022-01-03 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-12-31 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-12-30 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-12-29 $3.54 $3.54 $3.54 $3.54 $3.54 0
2021-12-28 $3.54 $3.54 $3.54 $3.54 $3.54 1,100
2021-12-27 $3.07 $3.07 $3.07 $3.07 $3.07 312
2021-12-23 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-22 $4.39 $4.39 $4.39 $4.39 $4.39 26
2021-12-21 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-20 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-17 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-16 $4.39 $4.39 $4.39 $4.39 $4.39 25
2021-12-15 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-14 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-13 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-10 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-09 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-08 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-07 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-06 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-03 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-12-02 $4.39 $4.39 $4.39 $4.39 $4.39 26
2021-12-01 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-11-30 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-11-29 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-11-26 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-11-24 $4.39 $4.39 $4.39 $4.39 $4.39 0
2021-11-23 $4.39 $4.39 $4.39 $4.39 $4.39 9
2021-11-22 $14.37 $14.37 $14.37 $14.37 $14.37 1
2021-11-19 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-18 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-17 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-16 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-15 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-12 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-11 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-10 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-09 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-08 $14.37 $14.37 $14.37 $14.37 $14.37 1
2021-11-05 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-04 $14.37 $14.37 $14.37 $14.37 $14.37 25
2021-11-03 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-02 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-11-01 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-29 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-28 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-27 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-26 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-25 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-22 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-21 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-20 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-19 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-18 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-15 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-14 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-13 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-12 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-11 $14.37 $14.37 $14.37 $14.37 $14.37 6
2021-10-08 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-07 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-06 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-05 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-04 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-10-01 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-09-30 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-09-29 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-09-28 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-09-27 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-09-24 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-09-23 $14.37 $14.37 $14.37 $14.37 $14.37 57
2021-09-22 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-09-21 $14.37 $14.37 $14.37 $14.37 $14.37 1,500
2021-09-20 $14.37 $14.37 $14.37 $14.37 $14.37 15
2021-09-17 $14.37 $14.37 $14.37 $14.37 $14.37 2
2021-09-16 $14.37 $14.37 $14.37 $14.37 $14.37 0
2021-09-15 $14.37 $14.37 $14.37 $14.37 $14.34 3
2021-09-14 $14.37 $14.37 $14.37 $14.37 $14.34 31
2021-09-13 $7.00 $7.00 $7.00 $7.00 $6.99 50
2021-09-10 $7.00 $7.00 $7.00 $7.00 $6.99 50
2021-09-09 $7.00 $7.00 $7.00 $7.00 $6.99 0
2021-09-08 $7.00 $7.00 $7.00 $7.00 $6.99 700
2021-09-07 $8.00 $8.00 $8.00 $8.00 $7.99 0
2021-09-03 $8.00 $8.00 $8.00 $8.00 $7.99 700
2021-09-02 $7.55 $7.55 $7.55 $7.55 $7.54 0
2021-09-01 $7.55 $7.55 $7.55 $7.55 $7.54 100
2021-08-31 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-30 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-27 $7.80 $7.80 $7.80 $7.80 $7.79 15
2021-08-26 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-25 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-24 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-23 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-20 $7.80 $7.80 $7.80 $7.80 $7.79 6
2021-08-19 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-18 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-17 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-16 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-13 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-12 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-11 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-10 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-09 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-06 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-05 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-04 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-03 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-08-02 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-30 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-29 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-28 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-27 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-26 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-23 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-22 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-21 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-20 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-19 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-16 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-15 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-14 $7.80 $7.80 $7.80 $7.80 $7.79 75
2021-07-13 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-12 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-09 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-08 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-07 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-06 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-02 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-07-01 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-30 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-29 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-28 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-25 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-24 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-23 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-22 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-21 $7.80 $7.80 $7.80 $7.80 $7.79 2
2021-06-18 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-17 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-16 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-15 $7.80 $7.80 $7.80 $7.80 $7.79 100
2021-06-14 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-11 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-10 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-09 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-08 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-07 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-04 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-03 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-02 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-06-01 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-28 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-27 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-26 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-25 $7.80 $7.80 $7.80 $7.80 $7.79 1
2021-05-24 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-21 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-20 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-19 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-18 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-17 $7.80 $7.80 $7.80 $7.80 $7.79 6
2021-05-14 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-13 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-12 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-11 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-10 $7.80 $7.80 $7.80 $7.80 $7.79 0
2021-05-07 $7.80 $7.80 $7.80 $7.80 $7.79 231
2021-05-06 $7.80 $7.80 $7.80 $7.80 $7.79 179
2021-05-05 $8.24 $8.24 $8.24 $8.24 $8.23 0
2021-05-04 $8.24 $8.24 $8.24 $8.24 $8.23 0
2021-05-03 $8.24 $8.24 $8.24 $8.24 $8.23 0
2021-04-30 $8.24 $8.24 $8.24 $8.24 $8.23 0
2021-04-29 $8.24 $8.24 $8.24 $8.24 $8.23 0
2021-04-28 $8.24 $8.24 $8.24 $8.24 $8.23 50
2021-04-27 $8.24 $8.24 $8.24 $8.24 $8.23 100
2021-04-26 $12.39 $12.39 $12.39 $12.39 $12.37 0
2021-04-23 $12.39 $12.39 $12.39 $12.39 $12.37 0
2021-04-22 $12.39 $12.39 $12.39 $12.39 $12.37 0
2021-04-21 $12.39 $12.39 $12.39 $12.39 $12.37 0
2021-04-20 $12.39 $12.39 $12.39 $12.39 $12.37 20
2021-04-19 $12.39 $12.39 $12.39 $12.39 $12.37 1
2021-04-16 $12.39 $12.39 $12.39 $12.39 $12.37 250
2021-04-15 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-04-14 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-04-13 $13.77 $13.77 $13.77 $13.77 $13.75 9
2021-04-12 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-04-09 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-04-08 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-04-07 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-04-06 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-04-05 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-04-01 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-31 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-30 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-29 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-26 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-25 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-24 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-23 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-22 $13.77 $13.77 $13.77 $13.77 $13.75 10
2021-03-19 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-18 $13.77 $13.77 $13.77 $13.77 $13.75 0
2021-03-17 $13.77 $13.77 $13.77 $13.77 $13.75 2
2021-03-16 $13.77 $13.77 $13.77 $13.77 $13.75 3
2021-03-15 $13.77 $13.77 $13.77 $13.77 $13.75 252
2021-03-12 $13.60 $13.60 $13.60 $13.60 $13.58 0
2021-03-11 $13.60 $13.60 $13.60 $13.60 $13.58 0
2021-03-10 $13.60 $13.60 $13.60 $13.60 $13.58 0
2021-03-09 $13.60 $13.60 $13.60 $13.60 $13.58 0
2021-03-08 $13.60 $13.60 $13.60 $13.60 $13.58 100
2021-03-05 $14.15 $14.15 $14.15 $14.15 $14.12 0
2021-03-04 $14.15 $14.15 $14.15 $14.15 $14.12 2
2021-03-03 $14.15 $14.15 $14.15 $14.15 $14.12 0
2021-03-02 $14.15 $14.15 $14.15 $14.15 $14.12 0
2021-03-01 $14.15 $14.15 $14.15 $14.15 $14.12 1
2021-02-26 $14.15 $14.15 $14.15 $14.15 $14.12 111
2021-02-25 $14.15 $14.15 $14.15 $14.15 $14.12 0
2021-02-24 $16.05 $16.05 $16.05 $16.05 $16.02 1
2021-02-23 $16.05 $16.05 $16.05 $16.05 $16.02 0
2021-02-22 $16.05 $16.05 $16.05 $16.05 $16.02 2
2021-02-19 $16.05 $16.05 $16.05 $16.05 $16.02 0
2021-02-18 $16.05 $16.05 $16.05 $16.05 $16.02 417
2021-02-17 $16.25 $16.25 $16.05 $16.05 $16.02 417
2021-02-16 $16.12 $16.12 $16.12 $16.12 $16.09 100
2021-02-12 $15.48 $15.48 $15.48 $15.48 $15.45 2
2021-02-11 $15.48 $15.48 $15.48 $15.48 $15.45 0
2021-02-10 $15.48 $15.48 $15.48 $15.48 $15.45 2
2021-02-09 $15.48 $15.48 $15.48 $15.48 $15.45 0
2021-02-08 $15.48 $15.48 $15.48 $15.48 $15.45 2
2021-02-05 $15.48 $15.48 $15.48 $15.48 $15.45 131
2021-02-04 $17.41 $17.41 $17.41 $17.41 $17.38 331
2021-02-03 $14.24 $14.24 $14.24 $14.24 $14.21 0
2021-02-02 $14.24 $14.24 $14.24 $14.24 $14.21 0
2021-02-01 $14.24 $14.24 $14.24 $14.24 $14.21 100
2021-01-29 $20.54 $20.54 $20.54 $20.54 $20.50 0
2021-01-28 $20.54 $20.54 $20.54 $20.54 $20.50 200
2021-01-27 $17.97 $17.97 $17.97 $17.97 $17.94 5
2021-01-26 $17.97 $17.97 $17.97 $17.97 $17.94 0
2021-01-25 $17.97 $17.97 $17.97 $17.97 $17.94 115
2021-01-22 $33.00 $33.00 $33.00 $33.00 $32.94 0
2021-01-21 $33.00 $33.00 $33.00 $33.00 $32.94 1
2021-01-20 $33.00 $33.00 $33.00 $33.00 $32.94 0
2021-01-19 $33.00 $33.00 $33.00 $33.00 $32.94 0
2021-01-15 $33.00 $33.00 $33.00 $33.00 $32.94 0
2021-01-14 $33.00 $33.00 $33.00 $33.00 $32.94 0
2021-01-13 $33.00 $33.00 $33.00 $33.00 $32.94 0
2021-01-12 $33.00 $33.00 $33.00 $33.00 $32.94 2
2021-01-11 $33.00 $33.00 $33.00 $33.00 $32.94 0
2021-01-08 $33.00 $33.00 $33.00 $33.00 $32.94 0
2021-01-07 $33.00 $33.00 $33.00 $33.00 $32.94 2
2021-01-06 $33.00 $33.00 $33.00 $33.00 $32.94 2
2021-01-05 $33.00 $33.00 $33.00 $33.00 $32.94 12
2021-01-04 $33.00 $33.00 $33.00 $33.00 $32.94 20
2020-12-31 $33.00 $33.00 $33.00 $33.00 $32.94 12
2020-12-30 $33.00 $33.00 $33.00 $33.00 $32.94 0
2020-12-29 $17.00 $39.00 $17.00 $33.00 $32.94 1,005
2020-12-28 $17.00 $17.00 $15.00 $16.00 $15.97 305
2020-12-24 $14.99 $14.99 $14.99 $14.99 $14.96 102
2020-12-23 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-22 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-21 $15.00 $15.00 $15.00 $15.00 $14.97 150
2020-12-18 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-17 $17.28 $17.28 $15.00 $15.00 $14.97 1,206
2020-12-16 $17.69 $17.69 $15.91 $15.91 $15.88 711
2020-12-15 $19.90 $19.90 $19.90 $19.90 $19.86 22
2020-12-14 $19.90 $19.90 $19.90 $19.90 $19.86 112
2020-12-10 $2.66 $2.66 $2.66 $2.66 $2.66 500
2020-12-09 $2.69 $2.69 $2.69 $2.69 $2.68 100
2020-12-08 $2.77 $2.77 $2.77 $2.77 $2.76 0
2020-12-07 $2.77 $2.77 $2.77 $2.77 $2.76 0
2020-12-04 $2.77 $2.77 $2.77 $2.77 $2.76 0
2020-12-03 $2.77 $2.77 $2.77 $2.77 $2.76 5
2020-12-02 $2.77 $2.77 $2.77 $2.77 $2.76 221
2020-12-01 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-11-30 $2.73 $2.73 $2.73 $2.73 $2.73 1,026
2020-11-27 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-25 $2.67 $2.67 $2.67 $2.67 $2.67 48
2020-11-24 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-23 $2.67 $2.67 $2.67 $2.67 $2.67 46
2020-11-20 $2.67 $2.67 $2.67 $2.67 $2.67 10
2020-11-19 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-18 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-17 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-16 $2.67 $2.67 $2.67 $2.67 $2.67 20
2020-11-13 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-12 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-11 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-10 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-09 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-06 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-05 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-04 $2.67 $2.67 $2.67 $2.67 $2.67 0
2020-11-03 $2.66 $2.67 $2.42 $2.67 $2.67 300
2020-11-02 $3.25 $3.25 $3.25 $3.25 $3.24 0
2020-10-30 $3.25 $3.25 $3.25 $3.25 $3.24 0
2020-10-29 $3.25 $3.25 $3.25 $3.25 $3.24 0
2020-10-28 $3.50 $3.50 $3.25 $3.25 $3.24 500
2020-10-27 $4.10 $4.10 $4.10 $4.10 $4.09 270
2020-10-26 $4.57 $4.57 $4.57 $4.57 $4.56 0
2020-10-23 $4.57 $4.57 $4.57 $4.57 $4.56 200
2020-10-22 $4.41 $4.41 $4.41 $4.41 $4.40 200
2020-10-21 $4.88 $4.88 $4.88 $4.88 $4.87 0
2020-10-20 $4.44 $4.88 $4.44 $4.88 $4.87 1,580
2020-10-19 $4.44 $4.65 $4.32 $4.50 $4.49 6,840
2020-10-16 $13.99 $13.99 $13.99 $13.99 $13.96 3,414
2020-10-15 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-10-14 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-10-13 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-10-12 $14.68 $14.68 $14.50 $14.50 $14.47 1,100
2020-10-09 $14.75 $14.75 $14.75 $14.75 $14.72 0
2020-10-08 $14.90 $14.90 $14.75 $14.75 $14.72 428
2020-10-07 $14.95 $14.95 $14.95 $14.95 $14.92 200
2020-10-06 $14.38 $14.38 $14.38 $14.38 $14.35 51
2020-10-05 $14.38 $14.38 $14.38 $14.38 $14.35 0
2020-10-02 $14.38 $14.38 $14.38 $14.38 $14.35 0
2020-10-01 $14.38 $14.38 $14.38 $14.38 $14.35 0
2020-09-30 $14.38 $14.38 $14.38 $14.38 $14.35 0
2020-09-29 $14.38 $14.38 $14.38 $14.38 $14.35 0
2020-09-28 $14.50 $14.50 $14.38 $14.38 $14.35 1,100
2020-09-25 $13.91 $13.91 $13.91 $13.91 $13.88 0
2020-09-24 $13.91 $13.91 $13.91 $13.91 $13.88 0
2020-09-23 $13.91 $13.91 $13.91 $13.91 $13.88 0
2020-09-22 $13.91 $13.91 $13.91 $13.91 $13.88 16
2020-09-21 $13.91 $16.91 $13.91 $13.91 $13.88 1,000
2020-09-18 $15.56 $15.56 $15.56 $15.56 $15.53 1,006
2020-09-17 $15.85 $15.85 $15.85 $15.85 $15.82 0
2020-09-16 $15.85 $15.85 $15.85 $15.85 $15.82 0
2020-09-15 $15.85 $15.85 $15.85 $15.85 $15.82 0
2020-09-14 $16.49 $16.49 $15.85 $15.85 $15.82 1,250
2020-09-11 $18.32 $18.32 $18.32 $18.32 $18.29 0
2020-09-10 $18.32 $18.32 $18.32 $18.32 $18.29 0
2020-09-09 $18.32 $18.32 $18.32 $18.32 $18.29 0
2020-09-08 $18.32 $18.32 $18.32 $18.32 $18.29 0
2020-09-04 $18.32 $18.32 $18.32 $18.32 $18.29 0
2020-09-03 $18.32 $18.32 $18.32 $18.32 $18.29 7
2020-09-02 $18.32 $18.32 $18.32 $18.32 $18.29 0
2020-09-01 $18.32 $18.32 $18.32 $18.32 $18.29 33
2020-08-31 $18.32 $18.32 $18.32 $18.32 $18.29 0
2020-08-28 $18.32 $18.32 $18.32 $18.32 $18.29 0
2020-08-27 $18.32 $18.32 $18.32 $18.32 $18.29 0
2020-08-26 $18.32 $18.32 $18.32 $18.32 $18.29 107
2020-08-25 $18.70 $18.70 $18.70 $18.70 $18.67 93
2020-08-24 $18.70 $18.70 $18.70 $18.70 $18.67 19
2020-08-21 $18.70 $18.70 $18.70 $18.70 $18.67 0
2020-08-20 $18.70 $18.70 $18.70 $18.70 $18.67 0
2020-08-19 $18.70 $18.70 $18.70 $18.70 $18.67 603
2020-08-18 $18.51 $18.51 $18.05 $18.05 $18.02 2,700
2020-08-17 $15.59 $15.59 $15.59 $15.59 $15.56 5
2020-08-14 $15.59 $15.59 $15.59 $15.59 $15.56 4
2020-08-13 $15.59 $15.59 $15.59 $15.59 $15.56 0
2020-08-12 $15.59 $15.59 $15.59 $15.59 $15.56 60
2020-08-11 $15.59 $15.59 $15.59 $15.59 $15.56 19
2020-08-10 $15.59 $15.59 $15.59 $15.59 $15.56 34
2020-08-07 $15.59 $15.59 $15.59 $15.59 $15.56 0
2020-08-06 $15.59 $15.59 $15.59 $15.59 $15.56 0
2020-08-05 $15.59 $15.59 $15.59 $15.59 $15.56 75
2020-08-04 $15.59 $15.59 $15.59 $15.59 $15.56 250
2020-08-03 $13.19 $13.19 $13.19 $13.19 $13.17 0
2020-07-31 $13.19 $13.19 $13.19 $13.19 $13.17 3
2020-07-30 $13.18 $13.19 $13.18 $13.19 $13.17 600
2020-07-29 $11.00 $11.00 $11.00 $11.00 $10.98 0
2020-07-28 $11.00 $11.00 $11.00 $11.00 $10.98 0
2020-07-27 $11.00 $11.00 $11.00 $11.00 $10.98 0
2020-07-24 $11.00 $11.00 $11.00 $11.00 $10.98 0
2020-07-23 $11.00 $11.00 $11.00 $11.00 $10.98 2,000
2020-07-22 $11.00 $11.00 $11.00 $11.00 $10.98 0
2020-07-20 $11.00 $11.00 $11.00 $11.00 $10.98 2,000
2020-07-15 $12.49 $12.49 $12.49 $12.49 $12.47 210
2020-06-30 $7.50 $7.50 $7.50 $7.50 $7.49 2
2020-06-26 $7.50 $7.50 $7.50 $7.50 $7.49 1,000
2020-06-16 $5.97 $5.97 $5.97 $5.97 $5.96 60
2020-06-11 $5.97 $5.97 $5.97 $5.97 $5.96 40
2020-05-01 $5.97 $5.97 $5.97 $5.97 $5.96 100
2020-04-28 $7.80 $7.80 $7.80 $7.80 $7.79 100
2020-03-09 $7.55 $7.55 $7.55 $7.55 $7.54 5,000
2020-01-13 $7.55 $7.55 $7.55 $7.55 $7.54 1,300
2019-12-30 $7.33 $7.33 $7.33 $7.33 $7.32 1
2019-12-27 $7.33 $7.33 $7.33 $7.33 $7.32 200
2019-12-16 $6.80 $6.80 $6.80 $6.80 $6.79 2
2019-11-19 $6.80 $6.80 $6.80 $6.80 $6.79 1,000
2019-11-15 $6.55 $6.55 $6.55 $6.55 $6.54 1,317
2019-11-13 $5.35 $5.97 $5.35 $5.97 $5.96 490
2019-11-12 $5.95 $5.95 $5.95 $5.95 $5.94 914
2019-11-11 $6.50 $6.50 $6.50 $6.50 $6.49 91
2019-10-30 $6.50 $6.50 $6.50 $6.50 $6.49 1,000
2019-09-04 $8.54 $10.50 $8.54 $8.54 $8.52 200
2019-09-03 $9.50 $9.50 $9.50 $9.50 $9.48 120
2019-08-30 $9.26 $9.26 $9.26 $9.26 $9.24 100
2019-08-27 $8.99 $8.99 $8.99 $8.99 $8.97 100
2019-08-23 $9.26 $9.26 $9.26 $9.26 $9.24 3
2019-08-22 $9.26 $9.26 $9.26 $9.26 $9.24 100
2019-08-15 $9.25 $9.25 $9.25 $9.25 $9.23 1,000
2019-08-12 $8.96 $8.96 $8.96 $8.96 $8.94 100
2019-06-26 $10.10 $10.10 $9.83 $9.83 $9.81 417
2019-05-07 $10.35 $10.35 $10.35 $10.35 $10.33 300
2019-04-09 $11.99 $11.99 $11.99 $11.99 $11.97 20
2019-04-08 $11.10 $11.99 $11.10 $11.99 $11.97 475
2019-04-03 $11.75 $11.75 $11.75 $11.75 $11.73 150
2019-04-02 $9.21 $9.21 $9.21 $9.21 $9.19 34
2019-02-06 $9.21 $9.21 $9.21 $9.21 $9.19 100
2019-01-02 $9.60 $9.60 $9.60 $9.60 $9.58 250
2018-12-31 $9.60 $9.60 $9.60 $9.60 $9.58 100
2018-12-21 $9.74 $9.74 $9.74 $9.74 $9.72 150
2018-10-29 $11.25 $11.25 $11.25 $11.25 $11.23 130
2018-10-26 $11.20 $11.20 $11.20 $11.20 $11.18 1
2018-10-25 $11.20 $11.20 $11.20 $11.20 $11.18 100
2018-10-23 $11.25 $11.53 $11.25 $11.53 $11.51 230
2018-10-15 $12.80 $12.80 $12.80 $12.80 $12.78 900
2018-10-12 $12.05 $12.40 $11.85 $11.85 $11.83 1,600
2018-10-11 $11.85 $12.85 $11.85 $12.85 $12.83 1,690
2018-10-10 $12.15 $12.15 $12.15 $12.15 $12.13 500
2018-10-09 $14.69 $14.69 $14.69 $14.69 $14.66 1
2018-10-03 $16.02 $16.02 $14.69 $14.69 $14.66 400
2018-09-18 $12.72 $12.72 $12.72 $12.72 $12.70 10
2018-08-13 $12.72 $12.72 $12.72 $12.72 $12.70 130
2018-08-10 $12.71 $12.71 $12.71 $12.71 $12.69 4,395
2018-07-31 $12.99 $12.99 $12.99 $12.99 $12.97 10
2018-07-26 $12.99 $12.99 $12.99 $12.99 $12.97 200
2018-07-02 $14.10 $14.10 $14.10 $14.10 $14.07 364
2018-06-28 $12.83 $12.83 $12.83 $12.83 $12.81 100
2018-06-21 $13.51 $13.51 $13.51 $13.51 $13.49 374
2018-06-18 $13.40 $13.40 $13.40 $13.40 $13.38 300
2018-06-12 $16.95 $16.95 $16.80 $16.80 $16.77 2,700
2018-06-11 $16.33 $18.17 $16.33 $18.17 $18.14 9,001
2018-05-31 $15.38 $15.38 $15.38 $15.38 $15.35 300
2018-05-30 $23.68 $23.68 $18.46 $18.46 $18.43 1,320
2018-05-22 $22.25 $22.25 $22.25 $22.25 $22.21 300
2018-05-17 $23.51 $23.51 $23.51 $23.51 $23.47 638
2018-04-24 $23.05 $23.05 $23.05 $23.05 $23.01 100
2018-04-20 $23.40 $23.40 $23.40 $23.40 $23.36 300
2018-04-17 $22.85 $22.85 $21.33 $22.00 $21.96 800
2018-02-22 $26.00 $26.00 $26.00 $26.00 $25.95 2,000
2018-02-13 $25.96 $25.96 $25.96 $25.96 $25.91 500
2018-02-05 $25.25 $25.25 $24.05 $24.26 $24.22 689
2018-01-23 $27.36 $27.36 $27.36 $27.36 $27.31 11
2018-01-17 $27.36 $27.36 $27.36 $27.36 $27.31 130
2018-01-05 $28.44 $28.44 $28.05 $28.05 $28.00 300
2018-01-03 $23.05 $23.05 $23.05 $23.05 $23.01 18
2017-12-21 $23.05 $23.05 $23.05 $23.05 $23.01 10
2017-12-06 $23.05 $23.05 $23.05 $23.05 $23.01 100
2017-12-05 $24.21 $24.21 $24.21 $24.21 $24.17 10
2017-11-28 $24.21 $24.21 $24.21 $24.21 $24.17 34
2017-11-03 $24.21 $24.21 $24.21 $24.21 $24.17 100
2017-10-02 $28.04 $28.04 $28.04 $28.04 $27.99 10
2017-09-29 $28.04 $28.04 $28.04 $28.04 $27.99 1,005

Epigenomics AG (EPGNY) News Headlines

Recent Epigenomics AG (EPGNY) News
Similar Companies to Epigenomics AG (EPGNY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.