Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) (EPHYU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.09 ($0.01) 0.10%
Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.01 |
| Previous Close | $10.09 |
| High | $10.09 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.09 |
| Adjusted High | $10.09 |
| Adjusted Low | $10.01 |
About Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) (EPHYU)
Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War)
Invest in Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) (EPHYU)
Historical Stock Data for Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) (EPHYU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | $10.01 | $10.09 | $10.01 | $10.09 | $10.09 | 317 |
| 2023-01-11 | $10.08 | $10.09 | $10.04 | $10.08 | $10.08 | 1,859 |
| 2023-01-10 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 2,090 |
| 2023-01-09 | $10.01 | $10.08 | $10.01 | $10.07 | $10.07 | 4,353 |
| 2023-01-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 811 |
| 2023-01-05 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 938 |
| 2023-01-04 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 3,662 |
| 2023-01-03 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 2,870 |
| 2022-12-30 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 2,756 |
| 2022-12-29 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 9,830 |
| 2022-12-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 4,377 |
| 2022-12-27 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 2,754 |
| 2022-12-23 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 1,357 |
| 2022-12-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 110 |
| 2022-12-21 | $9.98 | $10.03 | $9.95 | $9.99 | $9.99 | 24,774 |
| 2022-12-20 | $10.05 | $10.05 | $9.98 | $10.00 | $10.00 | 2,545 |
| 2022-12-19 | $10.05 | $10.06 | $9.96 | $10.05 | $10.05 | 95,553 |
| 2022-12-16 | $9.60 | $9.80 | $9.60 | $9.74 | $9.74 | 20,602 |
| 2022-12-15 | $10.15 | $10.15 | $9.34 | $9.72 | $9.72 | 30,009 |
| 2022-12-14 | $9.90 | $10.07 | $9.90 | $10.06 | $10.06 | 83,813 |
| 2022-12-13 | $10.05 | $10.07 | $9.74 | $9.86 | $9.86 | 77,724 |
| 2022-12-12 | $10.05 | $10.09 | $9.99 | $10.07 | $10.07 | 5,275 |
| 2022-12-09 | $9.85 | $10.04 | $9.85 | $10.02 | $10.02 | 67,168 |
| 2022-12-08 | $9.88 | $10.06 | $9.88 | $10.06 | $10.06 | 5,909 |
| 2022-12-07 | $10.05 | $10.07 | $10.01 | $10.06 | $10.06 | 17,060 |
| 2022-12-06 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 4,759 |
| 2022-12-05 | $10.05 | $10.07 | $10.05 | $10.06 | $10.06 | 2,382 |
| 2022-12-02 | $10.01 | $10.07 | $10.01 | $10.07 | $10.07 | 4,929 |
| 2022-12-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-11-30 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 3,226 |
| 2022-11-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 885 |
| 2022-11-28 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 823 |
| 2022-11-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 273 |
| 2022-11-23 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 637 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,370 |
| 2022-11-21 | $9.99 | $10.07 | $9.99 | $10.07 | $10.07 | 360 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-17 | $9.96 | $10.06 | $9.96 | $10.03 | $10.03 | 24,249 |
| 2022-11-16 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 6,705 |
| 2022-11-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 33 |
| 2022-11-14 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 8,113 |
| 2022-11-11 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 4,750 |
| 2022-11-10 | $9.97 | $9.98 | $9.91 | $9.98 | $9.98 | 2,801 |
| 2022-11-09 | $9.92 | $10.00 | $9.92 | $9.99 | $9.99 | 5,151 |
| 2022-11-08 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,650 |
| 2022-11-07 | $9.90 | $9.97 | $9.90 | $9.97 | $9.97 | 1,311 |
| 2022-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-11-03 | $9.93 | $9.98 | $9.93 | $9.98 | $9.98 | 7,606 |
| 2022-11-02 | $9.99 | $9.99 | $9.94 | $9.97 | $9.97 | 3,078 |
| 2022-11-01 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 1,743 |
| 2022-10-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 483 |
| 2022-10-28 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,390 |
| 2022-10-27 | $9.91 | $9.96 | $9.91 | $9.95 | $9.95 | 1,441 |
| 2022-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 318 |
| 2022-10-25 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,782 |
| 2022-10-24 | $9.94 | $9.95 | $9.92 | $9.95 | $9.95 | 1,526 |
| 2022-10-21 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 935 |
| 2022-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-10-19 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 3,714 |
| 2022-10-18 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 6,620 |
| 2022-10-17 | $9.91 | $9.92 | $9.89 | $9.92 | $9.92 | 12,464 |
| 2022-10-14 | $9.91 | $9.94 | $9.91 | $9.91 | $9.91 | 1,892 |
| 2022-10-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 946 |
| 2022-10-11 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 990 |
| 2022-10-10 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 5,165 |
| 2022-10-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-10-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 665 |
| 2022-10-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 558 |
| 2022-10-04 | $9.87 | $9.90 | $9.87 | $9.90 | $9.90 | 8,285 |
| 2022-10-03 | $9.87 | $9.90 | $9.86 | $9.87 | $9.87 | 5,906 |
| 2022-09-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 235 |
| 2022-09-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 2,521 |
| 2022-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 987 |
| 2022-09-27 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 7,343 |
| 2022-09-26 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 3,310 |
| 2022-09-23 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 3,636 |
| 2022-09-22 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 1,132 |
| 2022-09-21 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,484 |
| 2022-09-20 | $9.83 | $9.87 | $9.83 | $9.87 | $9.87 | 909 |
| 2022-09-19 | $9.86 | $9.88 | $9.84 | $9.88 | $9.88 | 8,692 |
| 2022-09-16 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 2,784 |
| 2022-09-15 | $9.85 | $9.88 | $9.84 | $9.87 | $9.87 | 5,190 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,215 |
| 2022-09-13 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 4,875 |
| 2022-09-12 | $9.88 | $9.88 | $9.84 | $9.87 | $9.87 | 3,618 |
| 2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 25 |
| 2022-09-08 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 2,033 |
| 2022-09-07 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 2,346 |
| 2022-09-06 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 1,190 |
| 2022-09-02 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,764 |
| 2022-09-01 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 2,561 |
| 2022-08-31 | $9.87 | $9.87 | $9.83 | $9.87 | $9.87 | 2,116 |
| 2022-08-30 | $9.87 | $9.87 | $9.82 | $9.87 | $9.87 | 5,100 |
| 2022-08-29 | $9.84 | $9.91 | $9.84 | $9.91 | $9.91 | 2,899 |
| 2022-08-26 | $9.92 | $9.92 | $9.86 | $9.88 | $9.88 | 10,344 |
| 2022-08-25 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 8,579 |
| 2022-08-24 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 2,697 |
| 2022-08-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 414 |
| 2022-08-22 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 910 |
| 2022-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,426 |
| 2022-08-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-08-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 841 |
| 2022-08-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 92 |
| 2022-08-15 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 1,396 |
| 2022-08-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 464 |
| 2022-08-11 | $9.89 | $9.91 | $9.89 | $9.91 | $9.91 | 710 |
| 2022-08-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,064 |
| 2022-08-09 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 452 |
| 2022-08-08 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 2,000 |
| 2022-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 935 |
| 2022-08-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 586 |
| 2022-08-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,863 |
| 2022-08-01 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 230 |
| 2022-07-29 | $9.85 | $9.90 | $9.85 | $9.89 | $9.89 | 2,723 |
| 2022-07-28 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 1,600 |
| 2022-07-27 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 6,190 |
| 2022-07-26 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 604 |
| 2022-07-25 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,613 |
| 2022-07-22 | $9.85 | $9.88 | $9.85 | $9.87 | $9.87 | 761 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 43 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,308 |
| 2022-07-19 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 230 |
| 2022-07-18 | $9.87 | $9.88 | $9.85 | $9.88 | $9.88 | 2,502 |
| 2022-07-15 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 301 |
| 2022-07-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 214 |
| 2022-07-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 120 |
| 2022-07-12 | $9.86 | $9.87 | $9.85 | $9.86 | $9.86 | 2,402 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 691 |
| 2022-07-08 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 1,740 |
| 2022-07-07 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 2,391 |
| 2022-07-06 | $9.82 | $9.85 | $9.82 | $9.84 | $9.84 | 5,719 |
| 2022-07-05 | $9.83 | $9.83 | $9.80 | $9.83 | $9.83 | 2,647 |
| 2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 169 |
| 2022-06-30 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 4,647 |
| 2022-06-29 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 490 |
| 2022-06-28 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 1,663 |
| 2022-06-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,914 |
| 2022-06-24 | $9.86 | $9.86 | $9.80 | $9.82 | $9.82 | 770 |
| 2022-06-23 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 564 |
| 2022-06-22 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 1,782 |
| 2022-06-21 | $9.70 | $9.85 | $9.25 | $9.85 | $9.85 | 2,425 |
| 2022-06-17 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,648 |
| 2022-06-16 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 4,000 |
| 2022-06-15 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,702 |
| 2022-06-14 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 4,770 |
| 2022-06-13 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 2,936 |
| 2022-06-10 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 1,728 |
| 2022-06-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,652 |
| 2022-06-08 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 2,111 |
| 2022-06-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2022-06-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 746 |
| 2022-06-03 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 1,567 |
| 2022-06-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,804 |
| 2022-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 435 |
| 2022-05-31 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 6,328 |
| 2022-05-27 | $9.86 | $9.86 | $9.84 | $9.84 | $9.84 | 3,084 |
| 2022-05-26 | $9.83 | $9.86 | $9.83 | $9.86 | $9.86 | 753 |
| 2022-05-25 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,092 |
| 2022-05-24 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 2,130 |
| 2022-05-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 809 |
| 2022-05-20 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 5,263 |
| 2022-05-19 | $9.83 | $9.86 | $9.81 | $9.82 | $9.82 | 16,085 |
| 2022-05-18 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 750 |
| 2022-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,122 |
| 2022-05-16 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 916 |
| 2022-05-13 | $9.82 | $9.84 | $9.82 | $9.84 | $9.84 | 5,085 |
| 2022-05-12 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 7,554 |
| 2022-05-11 | $7.77 | $9.86 | $7.77 | $9.83 | $9.83 | 4,575 |
| 2022-05-10 | $9.77 | $9.86 | $9.77 | $9.86 | $9.86 | 7,229 |
| 2022-05-09 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 1,625 |
| 2022-05-06 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 3,753 |
| 2022-05-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,712 |
| 2022-05-04 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,062 |
| 2022-05-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,444 |
| 2022-05-02 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 6,867 |
| 2022-04-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,120 |
| 2022-04-28 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 1,773 |
| 2022-04-27 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 18,340 |
| 2022-04-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,614 |
| 2022-04-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 3,168 |
| 2022-04-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 728 |
| 2022-04-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,639 |
| 2022-04-20 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 1,174 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 221 |
| 2022-04-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 724 |
| 2022-04-14 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 2,270 |
| 2022-04-13 | $9.87 | $9.93 | $9.87 | $9.87 | $9.87 | 1,952 |
| 2022-04-12 | $9.94 | $9.94 | $9.88 | $9.89 | $9.89 | 1,386 |
| 2022-04-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 702 |
| 2022-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,442 |
| 2022-04-07 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 3,213 |
| 2022-04-06 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 8,853 |
| 2022-04-05 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 1,073 |
| 2022-04-04 | $9.89 | $9.89 | $9.86 | $9.89 | $9.89 | 2,888 |
| 2022-04-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 3,213 |
| 2022-03-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 149 |
| 2022-03-30 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 418 |
| 2022-03-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,193 |
| 2022-03-28 | $9.83 | $9.92 | $9.83 | $9.90 | $9.90 | 3,129 |
| 2022-03-25 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 3,516 |
| 2022-03-24 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,062 |
| 2022-03-23 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 5,685 |
| 2022-03-22 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 1,612 |
| 2022-03-21 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 1,204 |
| 2022-03-18 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 413 |
| 2022-03-17 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,573 |
| 2022-03-16 | $9.87 | $9.90 | $9.87 | $9.88 | $9.88 | 7,107 |
| 2022-03-15 | $9.83 | $9.87 | $9.83 | $9.86 | $9.86 | 3,848 |
| 2022-03-14 | $9.83 | $9.88 | $9.83 | $9.88 | $9.88 | 3,945 |
| 2022-03-11 | $9.87 | $9.90 | $9.84 | $9.90 | $9.90 | 6,188 |
| 2022-03-10 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 2,076 |
| 2022-03-09 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 13,534 |
| 2022-03-08 | $9.88 | $9.88 | $9.85 | $9.87 | $9.87 | 3,837 |
| 2022-03-07 | $9.83 | $9.90 | $9.83 | $9.87 | $9.87 | 3,113 |
| 2022-03-04 | $9.89 | $9.90 | $9.86 | $9.89 | $9.89 | 5,789 |
| 2022-03-03 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 875 |
| 2022-03-02 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 1,433 |
| 2022-03-01 | $9.85 | $9.88 | $9.84 | $9.84 | $9.84 | 3,063 |
| 2022-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 898 |
| 2022-02-25 | $9.85 | $9.86 | $9.83 | $9.85 | $9.85 | 6,803 |
| 2022-02-24 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,262 |
| 2022-02-23 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 22,523 |
| 2022-02-22 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 1,003 |
| 2022-02-18 | $9.86 | $9.88 | $9.83 | $9.88 | $9.88 | 6,540 |
| 2022-02-17 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 1,191 |
| 2022-02-16 | $9.88 | $9.88 | $9.84 | $9.84 | $9.84 | 220 |
| 2022-02-15 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 9,430 |
| 2022-02-14 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 837 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 102 |
| 2022-02-10 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 901 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 210 |
| 2022-02-08 | $9.89 | $9.90 | $9.85 | $9.85 | $9.85 | 2,776 |
| 2022-02-07 | $9.89 | $9.89 | $9.85 | $9.85 | $9.85 | 1,120 |
| 2022-02-04 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 3,512 |
| 2022-02-03 | $9.84 | $9.87 | $9.84 | $9.86 | $9.86 | 13,143 |
| 2022-02-02 | $9.85 | $9.88 | $9.82 | $9.88 | $9.88 | 4,495 |
| 2022-02-01 | $9.82 | $9.86 | $9.82 | $9.84 | $9.84 | 2,029 |
| 2022-01-31 | $9.82 | $9.84 | $9.82 | $9.83 | $9.83 | 3,001 |
| 2022-01-28 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 4,082 |
| 2022-01-27 | $9.85 | $9.86 | $9.83 | $9.84 | $9.84 | 24,329 |
| 2022-01-26 | $9.82 | $9.86 | $9.82 | $9.85 | $9.85 | 3,882 |
| 2022-01-25 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 2,872 |
| 2022-01-24 | $9.85 | $9.87 | $9.84 | $9.85 | $9.85 | 8,852 |
| 2022-01-21 | $9.89 | $9.89 | $9.85 | $9.86 | $9.86 | 8,651 |
| 2022-01-20 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 4,511 |
| 2022-01-19 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 2,827 |
| 2022-01-18 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 18,745 |
| 2022-01-14 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 5,498 |
| 2022-01-13 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 1,598 |
| 2022-01-12 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 492 |
| 2022-01-11 | $9.91 | $9.94 | $9.90 | $9.92 | $9.92 | 6,246 |
| 2022-01-10 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 3,729 |
| 2022-01-07 | $9.94 | $9.96 | $9.93 | $9.94 | $9.94 | 4,092 |
| 2022-01-06 | $9.93 | $10.00 | $9.93 | $9.94 | $9.94 | 3,419 |
| 2022-01-05 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,478 |
| 2022-01-04 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 11,902 |
| 2022-01-03 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 3,396 |
| 2021-12-31 | $9.91 | $9.98 | $9.91 | $9.98 | $9.98 | 5,660 |
| 2021-12-30 | $9.93 | $10.00 | $9.90 | $10.00 | $10.00 | 6,089 |
| 2021-12-29 | $9.97 | $9.98 | $9.95 | $9.97 | $9.97 | 5,732 |
| 2021-12-28 | $9.94 | $9.98 | $9.94 | $9.97 | $9.97 | 1,901 |
| 2021-12-27 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 2,572 |
| 2021-12-23 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 3,745 |
| 2021-12-22 | $9.96 | $9.99 | $9.90 | $9.94 | $9.94 | 10,025 |
| 2021-12-21 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 3,011 |
| 2021-12-20 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 836 |
| 2021-12-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,048 |
| 2021-12-16 | $10.03 | $10.08 | $9.98 | $10.03 | $10.03 | 5,002 |
| 2021-12-15 | $10.02 | $10.03 | $9.99 | $10.03 | $10.03 | 805 |
| 2021-12-14 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 2,130 |
| 2021-12-13 | $10.04 | $10.06 | $10.04 | $10.04 | $10.04 | 5,768 |
| 2021-12-10 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 1,688 |
| 2021-12-09 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 1,866 |
| 2021-12-08 | $10.04 | $10.11 | $10.04 | $10.11 | $10.11 | 11,690 |
| 2021-12-07 | $10.11 | $10.13 | $10.11 | $10.11 | $10.11 | 2,849 |
| 2021-12-06 | $10.09 | $10.13 | $10.05 | $10.13 | $10.13 | 4,005 |
| 2021-12-03 | $10.04 | $10.15 | $10.04 | $10.15 | $10.15 | 3,781 |
| 2021-12-02 | $10.18 | $10.18 | $10.15 | $10.15 | $10.15 | 3,933 |
| 2021-12-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 560 |
| 2021-11-30 | $10.16 | $10.20 | $10.15 | $10.20 | $10.20 | 2,008 |
| 2021-11-29 | $10.23 | $10.24 | $10.15 | $10.15 | $10.15 | 2,718 |
| 2021-11-26 | $10.15 | $10.19 | $10.14 | $10.19 | $10.19 | 750 |
| 2021-11-24 | $10.07 | $10.13 | $10.07 | $10.13 | $10.13 | 726 |
| 2021-11-23 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 1,531 |
| 2021-11-22 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 2,301 |
| 2021-11-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 462 |
| 2021-11-18 | $10.07 | $10.17 | $10.07 | $10.07 | $10.07 | 6,497 |
| 2021-11-17 | $10.12 | $10.20 | $10.12 | $10.16 | $10.16 | 12,912 |
| 2021-11-16 | $10.17 | $10.20 | $10.04 | $10.20 | $10.20 | 9,423 |
| 2021-11-15 | $10.07 | $10.20 | $10.07 | $10.20 | $10.20 | 28,312 |
| 2021-11-12 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 6,948 |
| 2021-11-11 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 1,698 |
| 2021-11-10 | $10.04 | $10.06 | $10.04 | $10.05 | $10.05 | 2,742 |
| 2021-11-09 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 3,565 |
| 2021-11-08 | $10.04 | $10.07 | $10.04 | $10.05 | $10.05 | 2,311 |
| 2021-11-05 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 4,311 |
| 2021-11-04 | $10.01 | $10.05 | $10.01 | $10.04 | $10.04 | 1,866 |
| 2021-11-03 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 4,447 |
| 2021-11-02 | $10.01 | $10.07 | $10.00 | $10.06 | $10.06 | 4,020 |
| 2021-11-01 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 1,702 |
| 2021-10-29 | $9.96 | $10.06 | $9.93 | $10.06 | $10.06 | 14,603 |
| 2021-10-28 | $10.02 | $10.03 | $9.96 | $10.00 | $10.00 | 5,256 |
| 2021-10-27 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 4,938 |
| 2021-10-26 | $10.04 | $10.07 | $10.03 | $10.04 | $10.04 | 13,780 |
| 2021-10-25 | $9.98 | $10.07 | $9.98 | $10.03 | $10.03 | 7,409 |
| 2021-10-22 | $9.99 | $10.07 | $9.99 | $10.07 | $10.07 | 3,752 |
| 2021-10-21 | $10.04 | $10.07 | $10.03 | $10.06 | $10.06 | 6,787 |
| 2021-10-20 | $10.02 | $10.04 | $10.01 | $10.04 | $10.04 | 5,694 |
| 2021-10-19 | $10.04 | $10.05 | $10.00 | $10.00 | $10.00 | 1,765 |
| 2021-10-18 | $10.06 | $10.07 | $10.05 | $10.05 | $10.05 | 4,185 |
| 2021-10-15 | $10.03 | $10.06 | $10.02 | $10.06 | $10.06 | 5,099 |
| 2021-10-14 | $10.07 | $10.07 | $10.04 | $10.04 | $10.04 | 7,669 |
| 2021-10-13 | $10.03 | $10.07 | $9.97 | $10.07 | $10.07 | 11,573 |
| 2021-10-12 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 15,723 |
| 2021-10-11 | $10.01 | $10.06 | $10.01 | $10.05 | $10.05 | 3,408 |
| 2021-10-08 | $10.02 | $10.03 | $10.00 | $10.02 | $10.02 | 2,350 |
| 2021-10-07 | $10.00 | $10.05 | $9.98 | $10.01 | $10.01 | 13,888 |
| 2021-10-06 | $10.00 | $10.06 | $10.00 | $10.00 | $10.00 | 10,675 |
| 2021-10-05 | $10.00 | $10.06 | $10.00 | $10.00 | $10.00 | 2,658 |
| 2021-10-04 | $10.01 | $10.11 | $10.01 | $10.06 | $10.06 | 3,579 |
| 2021-10-01 | $10.15 | $10.15 | $10.00 | $10.03 | $10.03 | 2,200 |
| 2021-09-30 | $10.01 | $10.06 | $10.01 | $10.03 | $10.03 | 3,018 |
| 2021-09-29 | $9.97 | $10.03 | $9.97 | $10.01 | $10.01 | 2,089 |
| 2021-09-28 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 975 |
| 2021-09-27 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 4,029 |
| 2021-09-24 | $10.04 | $10.04 | $10.00 | $10.03 | $10.03 | 5,076 |
| 2021-09-23 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,959 |
| 2021-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25 |
| 2021-09-21 | $10.00 | $10.03 | $9.94 | $10.01 | $10.01 | 7,553 |
| 2021-09-20 | $10.00 | $10.02 | $9.97 | $10.00 | $10.00 | 5,514 |
| 2021-09-17 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,483 |
| 2021-09-16 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 1,507 |
| 2021-09-15 | $9.93 | $10.01 | $9.93 | $10.01 | $10.01 | 2,341 |
| 2021-09-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 4,262 |
| 2021-09-13 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,982 |
| 2021-09-10 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 1,494 |
| 2021-09-09 | $9.93 | $9.96 | $9.92 | $9.96 | $9.96 | 3,520 |
| 2021-09-08 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 2,980 |
| 2021-09-07 | $9.95 | $9.98 | $9.94 | $9.96 | $9.96 | 7,133 |
| 2021-09-03 | $9.97 | $9.99 | $9.94 | $9.97 | $9.97 | 4,998 |
| 2021-09-02 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 4,739 |
| 2021-09-01 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 6,742 |
| 2021-08-31 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 2,785 |
| 2021-08-30 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 6,043 |
| 2021-08-27 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 932 |
| 2021-08-26 | $9.92 | $9.94 | $9.88 | $9.90 | $9.90 | 5,964 |
| 2021-08-25 | $9.88 | $9.95 | $9.88 | $9.92 | $9.92 | 5,254 |
| 2021-08-24 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 6,309 |
| 2021-08-23 | $9.90 | $9.95 | $9.90 | $9.91 | $9.91 | 3,750 |
| 2021-08-20 | $9.92 | $9.95 | $9.91 | $9.94 | $9.94 | 5,048 |
| 2021-08-19 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 4,286 |
| 2021-08-18 | $10.01 | $10.01 | $9.91 | $9.93 | $9.93 | 2,846 |
| 2021-08-17 | $9.97 | $10.00 | $9.96 | $10.00 | $10.00 | 4,058 |
| 2021-08-16 | $10.14 | $10.14 | $9.99 | $10.00 | $10.00 | 5,889 |
| 2021-08-13 | $10.07 | $10.07 | $10.00 | $10.03 | $10.03 | 2,282 |
| 2021-08-12 | $10.00 | $10.07 | $10.00 | $10.07 | $10.07 | 2,320 |
| 2021-08-11 | $10.00 | $10.04 | $10.00 | $10.03 | $10.03 | 2,151 |
| 2021-08-10 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 1,420 |
| 2021-08-09 | $10.01 | $10.04 | $10.00 | $10.04 | $10.04 | 10,058 |
| 2021-08-06 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 1,056 |
| 2021-08-05 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 15,136 |
| 2021-08-04 | $10.11 | $10.11 | $10.00 | $10.00 | $10.00 | 23,479 |
| 2021-08-03 | $10.00 | $10.05 | $10.00 | $10.04 | $10.04 | 2,823 |
| 2021-08-02 | $10.05 | $10.06 | $10.03 | $10.03 | $10.03 | 13,062 |
| 2021-07-30 | $10.04 | $10.09 | $10.04 | $10.05 | $10.05 | 8,198 |
| 2021-07-29 | $10.13 | $10.13 | $10.05 | $10.05 | $10.05 | 8,192 |
| 2021-07-28 | $10.11 | $10.11 | $10.08 | $10.08 | $10.08 | 1,310 |
| 2021-07-27 | $10.09 | $10.15 | $10.08 | $10.11 | $10.11 | 9,200 |
| 2021-07-26 | $10.07 | $10.14 | $10.06 | $10.13 | $10.13 | 79,978 |
| 2021-07-23 | $10.07 | $10.13 | $10.02 | $10.13 | $10.13 | 55,822 |
| 2021-07-22 | $10.00 | $10.15 | $10.00 | $10.13 | $10.13 | 25,405 |
| 2021-07-21 | $10.10 | $10.13 | $10.04 | $10.13 | $10.13 | 12,489 |
| 2021-07-20 | $10.03 | $10.15 | $10.03 | $10.10 | $10.10 | 11,417 |
| 2021-07-19 | $10.06 | $10.15 | $10.02 | $10.13 | $10.13 | 10,614 |
| 2021-07-16 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 4,546 |
| 2021-07-15 | $10.12 | $10.12 | $10.06 | $10.08 | $10.08 | 7,654 |
| 2021-07-14 | $10.06 | $10.12 | $10.04 | $10.09 | $10.09 | 5,569 |
| 2021-07-13 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 1,526 |
| 2021-07-12 | $10.08 | $10.13 | $10.05 | $10.13 | $10.13 | 3,364 |
| 2021-07-09 | $10.10 | $10.13 | $10.03 | $10.03 | $10.03 | 24,334 |
| 2021-07-08 | $10.10 | $10.11 | $10.03 | $10.11 | $10.11 | 16,201 |
| 2021-07-07 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 8,814 |
| 2021-07-06 | $10.06 | $10.10 | $10.06 | $10.07 | $10.07 | 2,935 |
| 2021-07-02 | $10.08 | $10.09 | $10.06 | $10.07 | $10.07 | 4,328 |
| 2021-07-01 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 2,797 |
| 2021-06-30 | $10.09 | $10.09 | $10.00 | $10.06 | $10.06 | 9,718 |
| 2021-06-29 | $10.05 | $10.05 | $10.00 | $10.05 | $10.05 | 5,881 |
| 2021-06-28 | $10.03 | $10.06 | $10.03 | $10.04 | $10.04 | 8,257 |
| 2021-06-25 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 10,772 |
| 2021-06-24 | $10.05 | $10.10 | $10.00 | $10.06 | $10.06 | 8,546 |
| 2021-06-23 | $10.03 | $10.07 | $10.03 | $10.06 | $10.06 | 7,599 |
| 2021-06-22 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 7,029 |
| 2021-06-21 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 7,769 |
| 2021-06-18 | $10.01 | $10.05 | $10.01 | $10.01 | $10.01 | 22,737 |
| 2021-06-17 | $10.02 | $10.10 | $10.01 | $10.10 | $10.10 | 31,333 |
| 2021-06-16 | $10.09 | $10.10 | $10.04 | $10.05 | $10.05 | 10,509 |
| 2021-06-15 | $10.04 | $10.06 | $10.01 | $10.06 | $10.06 | 9,453 |
| 2021-06-14 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 10,146 |
| 2021-06-11 | $10.10 | $10.11 | $10.04 | $10.10 | $10.10 | 19,340 |
| 2021-06-10 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 5,114 |
| 2021-06-09 | $10.02 | $10.08 | $10.02 | $10.05 | $10.05 | 14,978 |
| 2021-06-08 | $10.00 | $10.04 | $9.99 | $10.02 | $10.02 | 774,853 |
| 2021-06-07 | $9.95 | $10.02 | $9.95 | $9.99 | $9.99 | 15,500 |
| 2021-06-04 | $9.98 | $10.01 | $9.98 | $9.99 | $9.99 | 13,181 |
| 2021-06-03 | $10.02 | $10.04 | $10.00 | $10.01 | $10.01 | 21,885 |
| 2021-06-02 | $10.06 | $10.06 | $9.99 | $10.01 | $10.01 | 506,763 |
| 2021-06-01 | $10.05 | $10.05 | $9.99 | $10.05 | $10.05 | 68,100 |
| 2021-05-28 | $10.05 | $10.05 | $9.98 | $10.00 | $10.00 | 9,697 |
| 2021-05-27 | $10.04 | $10.04 | $9.99 | $10.03 | $10.03 | 24,413 |
| 2021-05-26 | $9.96 | $9.97 | $9.94 | $9.96 | $9.96 | 10,666 |
| 2021-05-25 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 3,477 |
| 2021-05-24 | $10.01 | $10.02 | $9.95 | $10.00 | $10.00 | 80,592 |
| 2021-05-21 | $10.02 | $10.05 | $9.98 | $10.05 | $10.05 | 74,834 |
| 2021-05-20 | $9.96 | $10.05 | $9.96 | $10.01 | $10.01 | 10,349 |
| 2021-05-19 | $9.95 | $10.01 | $9.95 | $9.99 | $9.99 | 141,149 |
| 2021-05-18 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 14,053 |
| 2021-05-17 | $10.07 | $10.07 | $9.96 | $9.99 | $9.99 | 21,517 |
| 2021-05-14 | $10.00 | $10.05 | $9.99 | $10.03 | $10.03 | 13,144 |
| 2021-05-13 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 11,196 |
| 2021-05-12 | $10.00 | $10.05 | $9.97 | $10.02 | $10.02 | 17,969 |
| 2021-05-11 | $9.98 | $10.02 | $9.97 | $10.02 | $10.02 | 10,580 |
| 2021-05-10 | $10.03 | $10.08 | $9.98 | $9.99 | $9.99 | 16,234 |
| 2021-05-07 | $9.99 | $10.08 | $9.99 | $10.03 | $10.03 | 13,367 |
| 2021-05-06 | $9.98 | $10.05 | $9.98 | $10.02 | $10.02 | 49,136 |
| 2021-05-05 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 308,515 |
| 2021-05-04 | $9.94 | $10.05 | $9.94 | $10.00 | $10.00 | 17,626 |
| 2021-05-03 | $10.01 | $10.08 | $9.98 | $10.00 | $10.00 | 17,490 |
| 2021-04-30 | $10.02 | $10.05 | $9.98 | $10.05 | $10.05 | 9,224 |
| 2021-04-29 | $9.94 | $10.07 | $9.94 | $10.02 | $10.02 | 11,417 |
| 2021-04-28 | $9.97 | $10.02 | $9.94 | $9.96 | $9.96 | 250,366 |
| 2021-04-27 | $9.97 | $10.04 | $9.97 | $10.04 | $10.04 | 12,376 |
| 2021-04-26 | $10.04 | $10.07 | $9.97 | $9.97 | $9.97 | 865,330 |
| 2021-04-23 | $10.00 | $10.04 | $9.98 | $9.99 | $9.99 | 65,445 |
| 2021-04-22 | $10.09 | $10.10 | $9.99 | $10.00 | $10.00 | 81,201 |
| 2021-04-21 | $10.06 | $10.10 | $10.05 | $10.09 | $10.09 | 10,029 |
| 2021-04-20 | $10.05 | $10.11 | $10.05 | $10.05 | $10.05 | 13,670 |
| 2021-04-19 | $10.09 | $10.10 | $10.02 | $10.07 | $10.07 | 11,683 |
| 2021-04-16 | $10.00 | $10.15 | $10.00 | $10.12 | $10.12 | 6,782 |
| 2021-04-15 | $10.07 | $10.14 | $10.04 | $10.08 | $10.08 | 4,665 |
| 2021-04-14 | $9.95 | $10.15 | $9.95 | $10.07 | $10.07 | 16,658 |
| 2021-04-13 | $10.10 | $10.15 | $9.90 | $9.91 | $9.91 | 27,413 |
| 2021-04-12 | $10.02 | $10.20 | $10.02 | $10.20 | $10.20 | 16,469 |
| 2021-04-09 | $10.05 | $10.10 | $10.00 | $10.10 | $10.10 | 41,956 |
| 2021-04-08 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 33,835 |
| 2021-04-07 | $9.91 | $10.05 | $9.91 | $10.05 | $10.05 | 29,729 |
| 2021-04-06 | $10.12 | $10.12 | $9.97 | $10.09 | $10.09 | 151,819 |
| 2021-04-05 | $10.03 | $10.07 | $9.97 | $10.07 | $10.07 | 16,589 |
| 2021-04-01 | $10.09 | $10.09 | $9.96 | $10.08 | $10.08 | 21,030 |
| 2021-03-31 | $10.04 | $10.05 | $9.91 | $10.03 | $10.03 | 16,199 |
| 2021-03-30 | $10.02 | $10.04 | $9.94 | $10.04 | $10.04 | 24,850 |
| 2021-03-29 | $10.04 | $10.04 | $9.94 | $9.98 | $9.98 | 20,617 |
| 2021-03-26 | $9.97 | $10.04 | $9.91 | $10.02 | $10.02 | 26,970 |
| 2021-03-25 | $9.77 | $9.96 | $9.77 | $9.95 | $9.95 | 42,571 |
| 2021-03-24 | $10.13 | $10.13 | $9.81 | $9.90 | $9.90 | 205,710 |
| 2021-03-23 | $10.18 | $10.20 | $10.05 | $10.05 | $10.05 | 47,021 |
| 2021-03-22 | $10.14 | $10.20 | $10.08 | $10.16 | $10.16 | 24,931 |
| 2021-03-19 | $10.16 | $10.22 | $10.06 | $10.10 | $10.10 | 79,816 |
| 2021-03-18 | $10.16 | $10.16 | $10.04 | $10.13 | $10.13 | 13,129 |
| 2021-03-17 | $10.00 | $10.19 | $10.00 | $10.12 | $10.12 | 39,451 |
| 2021-03-16 | $10.20 | $10.24 | $10.02 | $10.03 | $10.03 | 297,672 |
| 2021-03-15 | $10.20 | $10.22 | $10.05 | $10.19 | $10.19 | 231,643 |
| 2021-03-12 | $10.39 | $10.39 | $10.20 | $10.20 | $10.20 | 26,073 |
| 2021-03-11 | $10.35 | $10.36 | $10.20 | $10.36 | $10.36 | 39,571 |
| 2021-03-10 | $10.33 | $10.36 | $10.16 | $10.25 | $10.25 | 58,757 |
| 2021-03-09 | $10.07 | $10.21 | $10.06 | $10.17 | $10.17 | 37,356 |
| 2021-03-08 | $10.24 | $10.26 | $10.12 | $10.16 | $10.16 | 39,016 |
| 2021-03-05 | $10.25 | $10.28 | $10.07 | $10.20 | $10.20 | 345,610 |
| 2021-03-04 | $10.34 | $10.35 | $9.93 | $10.23 | $10.23 | 343,711 |
| 2021-03-03 | $10.32 | $10.56 | $10.25 | $10.30 | $10.30 | 95,753 |
| 2021-03-02 | $10.56 | $10.57 | $10.25 | $10.26 | $10.26 | 305,309 |
| 2021-03-01 | $10.44 | $10.60 | $10.35 | $10.48 | $10.48 | 147,655 |
| 2021-02-26 | $10.64 | $10.64 | $10.30 | $10.38 | $10.38 | 226,262 |
| 2021-02-25 | $10.69 | $10.70 | $10.45 | $10.45 | $10.45 | 150,342 |
| 2021-02-24 | $10.74 | $10.74 | $10.55 | $10.64 | $10.64 | 181,209 |
| 2021-02-23 | $10.72 | $10.76 | $10.55 | $10.64 | $10.64 | 234,677 |
| 2021-02-22 | $10.87 | $10.90 | $10.73 | $10.81 | $10.81 | 182,259 |
| 2021-02-19 | $10.88 | $10.88 | $10.71 | $10.72 | $10.72 | 237,331 |
| 2021-02-18 | $10.88 | $10.88 | $10.67 | $10.74 | $10.74 | 191,620 |
| 2021-02-17 | $10.79 | $10.79 | $10.61 | $10.78 | $10.78 | 98,032 |
| 2021-02-16 | $10.95 | $10.95 | $10.66 | $10.73 | $10.73 | 263,839 |
| 2021-02-12 | $10.90 | $10.90 | $10.60 | $10.75 | $10.75 | 211,497 |
| 2021-02-11 | $10.99 | $11.00 | $10.66 | $10.76 | $10.76 | 648,927 |
| 2021-02-10 | $11.09 | $11.10 | $10.77 | $10.84 | $10.84 | 350,121 |
| 2021-02-09 | $10.90 | $10.95 | $10.80 | $10.82 | $10.82 | 106,510 |
| 2021-02-08 | $11.01 | $11.28 | $10.82 | $10.84 | $10.84 | 175,114 |
| 2021-02-05 | $11.09 | $11.10 | $10.79 | $10.80 | $10.80 | 168,630 |
| 2021-02-04 | $11.00 | $11.00 | $10.88 | $10.89 | $10.89 | 352,573 |
| 2021-02-03 | $10.95 | $11.00 | $10.85 | $10.86 | $10.86 | 128,441 |
| 2021-02-02 | $10.95 | $11.00 | $10.91 | $10.95 | $10.95 | 115,479 |
| 2021-02-01 | $10.90 | $10.90 | $10.76 | $10.85 | $10.85 | 197,030 |
| 2021-01-29 | $10.92 | $10.92 | $10.60 | $10.67 | $10.67 | 183,080 |
| 2021-01-28 | $10.92 | $10.93 | $10.63 | $10.63 | $10.63 | 182,064 |
| 2021-01-27 | $10.90 | $10.90 | $10.58 | $10.65 | $10.65 | 248,764 |
| 2021-01-26 | $11.17 | $11.17 | $10.75 | $10.80 | $10.80 | 410,557 |
| 2021-01-25 | $11.25 | $11.37 | $10.90 | $10.92 | $10.92 | 434,243 |
| 2021-01-22 | $11.04 | $11.24 | $10.97 | $10.97 | $10.97 | 369,264 |
| 2021-01-21 | $11.06 | $11.07 | $10.93 | $10.97 | $10.97 | 358,300 |
| 2021-01-20 | $11.00 | $11.00 | $10.76 | $10.82 | $10.82 | 549,095 |
| 2021-01-19 | $10.90 | $10.99 | $10.82 | $10.91 | $10.91 | 961,943 |
| 2021-01-15 | $11.00 | $11.09 | $10.77 | $10.87 | $10.87 | 972,667 |
| 2021-01-14 | $11.12 | $11.23 | $10.77 | $10.85 | $10.85 | 2,675,236 |
| 2021-01-13 | $10.75 | $10.75 | $10.62 | $10.69 | $10.69 | 194,713 |
| 2021-01-12 | $10.50 | $10.75 | $10.50 | $10.68 | $10.68 | 280,006 |
| 2021-01-11 | $10.57 | $10.58 | $10.42 | $10.53 | $10.53 | 929,829 |
| 2021-01-08 | $10.50 | $10.60 | $10.43 | $10.54 | $10.54 | 4,924,190 |
Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) (EPHYU) News Headlines
Recent Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) (EPHYU) News
Similar Companies to Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) (EPHYU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |