Epiphany Technology Acquisition Corp - Warrants (06/01/2026) (EPHYW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.01 ($0.00) -6.25%
Epiphany Technology Acquisition Corp - Warrants (06/01/2026) - Daily Information
Click for more stock information on Epiphany Technology Acquisition Corp - Warrants (06/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Epiphany Technology Acquisition Corp - Warrants (06/01/2026) (EPHYW)
Epiphany Technology Acquisition Corp - Warrants (06/01/2026)
Invest in Epiphany Technology Acquisition Corp - Warrants (06/01/2026) (EPHYW)
Historical Stock Data for Epiphany Technology Acquisition Corp - Warrants (06/01/2026) (EPHYW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,795 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,135 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,860 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 428,716 |
| 2023-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 119,659 |
| 2023-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,581 |
| 2023-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,610 |
| 2023-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 233,949 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 80,293 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 295,504 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,726 |
| 2022-12-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 106,299 |
| 2022-12-23 | $0.15 | $0.15 | $0.00 | $0.01 | $0.01 | 520,057 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,739 |
| 2022-12-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 334,648 |
| 2022-12-20 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 942,557 |
| 2022-12-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,184,748 |
| 2022-12-16 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 179,390 |
| 2022-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 376,719 |
| 2022-12-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,565 |
| 2022-12-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,539 |
| 2022-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,300 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,099 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2022-12-07 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 2,074 |
| 2022-12-06 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 3,862 |
| 2022-12-05 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 30,262 |
| 2022-12-02 | $0.03 | $0.09 | $0.02 | $0.05 | $0.05 | 97,962 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,459 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,528 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,598 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,096 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,983 |
| 2022-11-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 27,779 |
| 2022-11-22 | $0.04 | $0.07 | $0.02 | $0.03 | $0.03 | 10,397 |
| 2022-11-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 37,693 |
| 2022-11-18 | $0.10 | $0.11 | $0.02 | $0.02 | $0.02 | 409,150 |
| 2022-11-17 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 19,962 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,177 |
| 2022-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,441 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,541 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,467 |
| 2022-11-10 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 20,306 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,371 |
| 2022-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,066 |
| 2022-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,638 |
| 2022-11-04 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6,513 |
| 2022-11-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 46,480 |
| 2022-11-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,677 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,084 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,125 |
| 2022-10-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 5,699 |
| 2022-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,534 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,132 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 715 |
| 2022-10-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,587 |
| 2022-10-21 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 21,022 |
| 2022-10-20 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 3,774 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,889 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,707 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,974 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,542 |
| 2022-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,470 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,935 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,417 |
| 2022-10-10 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 150,732 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109 |
| 2022-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,091 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,789 |
| 2022-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 180,985 |
| 2022-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 184,961 |
| 2022-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,643 |
| 2022-09-29 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 317,005 |
| 2022-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 233,329 |
| 2022-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 122,039 |
| 2022-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 510,780 |
| 2022-09-23 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 17,124 |
| 2022-09-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,559 |
| 2022-09-21 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 3,727 |
| 2022-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,546 |
| 2022-09-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,849 |
| 2022-09-16 | $0.05 | $0.08 | $0.02 | $0.02 | $0.02 | 31,723 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,202 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,960 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,379 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,220 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,718 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,768 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,604 |
| 2022-09-06 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,525 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,660 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,324 |
| 2022-08-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,394 |
| 2022-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,234 |
| 2022-08-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,451 |
| 2022-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,767 |
| 2022-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,490 |
| 2022-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,893 |
| 2022-08-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,624 |
| 2022-08-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,336 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,092 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,820 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,034 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,317 |
| 2022-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,939 |
| 2022-08-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,696 |
| 2022-08-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,572 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,452 |
| 2022-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,643 |
| 2022-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,999 |
| 2022-08-05 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,571 |
| 2022-08-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,503 |
| 2022-08-03 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 5,886 |
| 2022-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 9,412 |
| 2022-08-01 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 29,618 |
| 2022-07-29 | $0.09 | $0.14 | $0.07 | $0.11 | $0.11 | 42,667 |
| 2022-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,287 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,188 |
| 2022-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,811 |
| 2022-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 295,222 |
| 2022-07-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 66,772 |
| 2022-07-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,421 |
| 2022-07-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 43,143 |
| 2022-07-19 | $0.05 | $0.09 | $0.05 | $0.06 | $0.06 | 104,908 |
| 2022-07-18 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 692,212 |
| 2022-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,580 |
| 2022-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 292,059 |
| 2022-07-13 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 394,617 |
| 2022-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 548 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,902 |
| 2022-07-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,126 |
| 2022-07-07 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 5,914 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,639 |
| 2022-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,375 |
| 2022-07-01 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 286,337 |
| 2022-06-30 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 20,208 |
| 2022-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,596 |
| 2022-06-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,068 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,435 |
| 2022-06-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 17,326 |
| 2022-06-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,196 |
| 2022-06-22 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 15,894 |
| 2022-06-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,322 |
| 2022-06-17 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 1,052,494 |
| 2022-06-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 7,763 |
| 2022-06-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,950 |
| 2022-06-14 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 5,685 |
| 2022-06-13 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 4,323 |
| 2022-06-10 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 9,129 |
| 2022-06-09 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 9,484 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,270 |
| 2022-06-07 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 567 |
| 2022-06-06 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 44,361 |
| 2022-06-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 87,803 |
| 2022-06-02 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 5,306 |
| 2022-06-01 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 13,990 |
| 2022-05-31 | $0.22 | $0.36 | $0.16 | $0.17 | $0.17 | 35,882 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,032 |
| 2022-05-26 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 9,121 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,898 |
| 2022-05-24 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 6,995 |
| 2022-05-23 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 2,727 |
| 2022-05-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,533 |
| 2022-05-19 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 7,402 |
| 2022-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,378 |
| 2022-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,846 |
| 2022-05-16 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 12,429 |
| 2022-05-13 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 14,403 |
| 2022-05-12 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 13,303 |
| 2022-05-11 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 10,124 |
| 2022-05-10 | $0.20 | $0.20 | $0.10 | $0.19 | $0.19 | 3,508 |
| 2022-05-09 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,278 |
| 2022-05-06 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 1,803 |
| 2022-05-05 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 2,673 |
| 2022-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,310 |
| 2022-05-03 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 8,376 |
| 2022-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 47,008 |
| 2022-04-29 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 113,045 |
| 2022-04-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 2,588 |
| 2022-04-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 91,503 |
| 2022-04-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,263 |
| 2022-04-25 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 97,039 |
| 2022-04-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 15,468 |
| 2022-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,029 |
| 2022-04-20 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 89,767 |
| 2022-04-19 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 8,639 |
| 2022-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,566 |
| 2022-04-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,151 |
| 2022-04-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 50,541 |
| 2022-04-12 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,279 |
| 2022-04-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,659 |
| 2022-04-08 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 7,094 |
| 2022-04-07 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,644 |
| 2022-04-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 66,250 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,134 |
| 2022-04-04 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 50,806 |
| 2022-04-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,080 |
| 2022-03-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 3,581 |
| 2022-03-30 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 3,629 |
| 2022-03-29 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 9,290 |
| 2022-03-28 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,216 |
| 2022-03-25 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,534 |
| 2022-03-24 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 1,691 |
| 2022-03-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 13,510 |
| 2022-03-22 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 23,350 |
| 2022-03-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,228 |
| 2022-03-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,620 |
| 2022-03-17 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 15,813 |
| 2022-03-16 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 9,883 |
| 2022-03-15 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 7,346 |
| 2022-03-14 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 20,311 |
| 2022-03-11 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 62,089 |
| 2022-03-10 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,140 |
| 2022-03-09 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 22,251 |
| 2022-03-08 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 3,060 |
| 2022-03-07 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 34,023 |
| 2022-03-04 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 2,936 |
| 2022-03-03 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 17,575 |
| 2022-03-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 9,068 |
| 2022-03-01 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 33,060 |
| 2022-02-28 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 35,109 |
| 2022-02-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,136 |
| 2022-02-24 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 8,089 |
| 2022-02-23 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 21,327 |
| 2022-02-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 7,174 |
| 2022-02-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 4,108 |
| 2022-02-17 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 44,151 |
| 2022-02-16 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 61,008 |
| 2022-02-15 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 14,887 |
| 2022-02-14 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 20,525 |
| 2022-02-11 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 20,737 |
| 2022-02-10 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 8,018 |
| 2022-02-09 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 112,234 |
| 2022-02-08 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 299,152 |
| 2022-02-07 | $0.34 | $0.42 | $0.34 | $0.37 | $0.37 | 18,719 |
| 2022-02-04 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 1,965 |
| 2022-02-03 | $0.39 | $0.40 | $0.34 | $0.38 | $0.38 | 2,742 |
| 2022-02-02 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 120,386 |
| 2022-02-01 | $0.31 | $0.40 | $0.31 | $0.39 | $0.39 | 15,705 |
| 2022-01-31 | $0.38 | $0.38 | $0.31 | $0.35 | $0.35 | 19,414 |
| 2022-01-28 | $0.36 | $0.38 | $0.32 | $0.35 | $0.35 | 58,634 |
| 2022-01-27 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 42,163 |
| 2022-01-26 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 158,024 |
| 2022-01-25 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 135,115 |
| 2022-01-24 | $0.41 | $0.42 | $0.34 | $0.40 | $0.40 | 226,595 |
| 2022-01-21 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 38,969 |
| 2022-01-20 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 47,406 |
| 2022-01-19 | $0.52 | $0.52 | $0.47 | $0.47 | $0.47 | 33,511 |
| 2022-01-18 | $0.60 | $0.66 | $0.50 | $0.52 | $0.52 | 15,063 |
| 2022-01-14 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 29,454 |
| 2022-01-13 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 8,741 |
| 2022-01-12 | $0.58 | $0.60 | $0.55 | $0.58 | $0.58 | 8,691 |
| 2022-01-11 | $0.54 | $0.59 | $0.54 | $0.57 | $0.57 | 50,016 |
| 2022-01-10 | $0.61 | $0.64 | $0.54 | $0.54 | $0.54 | 12,358 |
| 2022-01-07 | $0.60 | $0.63 | $0.52 | $0.61 | $0.61 | 7,700 |
| 2022-01-06 | $0.69 | $0.69 | $0.60 | $0.60 | $0.60 | 44,887 |
| 2022-01-05 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 6,845 |
| 2022-01-04 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 7,225 |
| 2022-01-03 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 4,024 |
| 2021-12-31 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 29,289 |
| 2021-12-30 | $0.72 | $0.75 | $0.71 | $0.71 | $0.71 | 5,058 |
| 2021-12-29 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 5,097 |
| 2021-12-28 | $0.73 | $0.77 | $0.73 | $0.73 | $0.73 | 28,667 |
| 2021-12-27 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 10,006 |
| 2021-12-23 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 9,399 |
| 2021-12-22 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 28,664 |
| 2021-12-21 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 16,567 |
| 2021-12-20 | $0.78 | $0.78 | $0.75 | $0.77 | $0.77 | 7,500 |
| 2021-12-17 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 44,574 |
| 2021-12-16 | $0.81 | $0.84 | $0.75 | $0.75 | $0.75 | 21,840 |
| 2021-12-15 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 3,350 |
| 2021-12-14 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 9,806 |
| 2021-12-13 | $0.81 | $0.88 | $0.81 | $0.85 | $0.85 | 21,914 |
| 2021-12-10 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 17,014 |
| 2021-12-09 | $0.97 | $0.97 | $0.83 | $0.87 | $0.87 | 24,245 |
| 2021-12-08 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 6,063 |
| 2021-12-07 | $1.05 | $1.07 | $0.99 | $0.99 | $0.99 | 49,739 |
| 2021-12-06 | $1.07 | $1.13 | $1.05 | $1.05 | $1.05 | 32,552 |
| 2021-12-03 | $1.20 | $1.20 | $1.10 | $1.13 | $1.13 | 5,945 |
| 2021-12-02 | $1.22 | $1.22 | $1.17 | $1.17 | $1.17 | 8,132 |
| 2021-12-01 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 4,835 |
| 2021-11-30 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 11,691 |
| 2021-11-29 | $1.59 | $1.59 | $1.18 | $1.18 | $1.18 | 24,424 |
| 2021-11-26 | $1.19 | $1.27 | $1.19 | $1.23 | $1.23 | 4,344 |
| 2021-11-24 | $1.27 | $1.27 | $1.18 | $1.26 | $1.26 | 7,058 |
| 2021-11-23 | $1.27 | $1.27 | $1.19 | $1.26 | $1.26 | 7,513 |
| 2021-11-22 | $1.24 | $1.26 | $1.18 | $1.18 | $1.18 | 7,176 |
| 2021-11-19 | $1.17 | $1.30 | $1.17 | $1.28 | $1.28 | 33,524 |
| 2021-11-18 | $1.19 | $1.24 | $1.14 | $1.17 | $1.17 | 48,021 |
| 2021-11-17 | $1.29 | $1.30 | $1.19 | $1.19 | $1.19 | 10,995 |
| 2021-11-16 | $1.25 | $1.29 | $1.21 | $1.25 | $1.25 | 25,695 |
| 2021-11-15 | $0.90 | $1.25 | $0.90 | $1.21 | $1.21 | 195,148 |
| 2021-11-12 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 20,806 |
| 2021-11-11 | $0.89 | $0.89 | $0.85 | $0.88 | $0.88 | 12,575 |
| 2021-11-10 | $0.90 | $0.90 | $0.86 | $0.88 | $0.88 | 10,058 |
| 2021-11-09 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 3,151 |
| 2021-11-08 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 4,149 |
| 2021-11-05 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 17,906 |
| 2021-11-04 | $0.88 | $0.91 | $0.87 | $0.87 | $0.87 | 4,003 |
| 2021-11-03 | $0.87 | $0.91 | $0.87 | $0.89 | $0.89 | 9,201 |
| 2021-11-02 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 154,944 |
| 2021-11-01 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 2,454 |
| 2021-10-29 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 61,184 |
| 2021-10-28 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 214,916 |
| 2021-10-27 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 2,339 |
| 2021-10-26 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 15,398 |
| 2021-10-25 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 28,204 |
| 2021-10-22 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 4,157 |
| 2021-10-21 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 5,297 |
| 2021-10-20 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 6,425 |
| 2021-10-19 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 25,688 |
| 2021-10-18 | $0.91 | $0.91 | $0.85 | $0.87 | $0.87 | 138,815 |
| 2021-10-15 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 21,466 |
| 2021-10-14 | $0.89 | $0.91 | $0.89 | $0.89 | $0.89 | 17,929 |
| 2021-10-13 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 7,388 |
| 2021-10-12 | $0.82 | $0.91 | $0.82 | $0.90 | $0.90 | 9,245 |
| 2021-10-11 | $0.90 | $0.92 | $0.82 | $0.82 | $0.82 | 9,034 |
| 2021-10-08 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 10,135 |
| 2021-10-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 7,663 |
| 2021-10-06 | $0.90 | $0.93 | $0.86 | $0.90 | $0.90 | 8,724 |
| 2021-10-05 | $0.92 | $0.94 | $0.89 | $0.92 | $0.92 | 10,700 |
| 2021-10-04 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 8,349 |
| 2021-10-01 | $0.88 | $0.90 | $0.88 | $0.88 | $0.88 | 22,294 |
| 2021-09-30 | $0.88 | $0.91 | $0.88 | $0.88 | $0.88 | 7,629 |
| 2021-09-29 | $0.88 | $0.92 | $0.88 | $0.89 | $0.89 | 10,950 |
| 2021-09-28 | $0.86 | $0.89 | $0.86 | $0.89 | $0.89 | 3,383 |
| 2021-09-27 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 5,803 |
| 2021-09-24 | $0.92 | $0.93 | $0.92 | $0.92 | $0.92 | 102,694 |
| 2021-09-23 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 16,304 |
| 2021-09-22 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,129 |
| 2021-09-21 | $0.88 | $0.93 | $0.86 | $0.92 | $0.92 | 7,765 |
| 2021-09-20 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 5,852 |
| 2021-09-17 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 4,985 |
| 2021-09-16 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 12,162 |
| 2021-09-15 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 17,821 |
| 2021-09-14 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 4,202 |
| 2021-09-13 | $0.91 | $0.91 | $0.86 | $0.88 | $0.88 | 2,954 |
| 2021-09-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,500 |
| 2021-09-09 | $0.84 | $0.91 | $0.82 | $0.87 | $0.87 | 8,019 |
| 2021-09-08 | $0.85 | $0.89 | $0.83 | $0.88 | $0.88 | 16,208 |
| 2021-09-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 5,431 |
| 2021-09-03 | $0.87 | $0.94 | $0.87 | $0.87 | $0.87 | 19,783 |
| 2021-09-02 | $0.84 | $0.89 | $0.84 | $0.85 | $0.85 | 8,719 |
| 2021-09-01 | $0.82 | $0.93 | $0.82 | $0.88 | $0.88 | 11,724 |
| 2021-08-31 | $0.85 | $0.88 | $0.82 | $0.88 | $0.88 | 6,263 |
| 2021-08-30 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 3,738 |
| 2021-08-27 | $0.82 | $0.98 | $0.82 | $0.90 | $0.90 | 7,281 |
| 2021-08-26 | $0.81 | $0.92 | $0.81 | $0.89 | $0.89 | 5,563 |
| 2021-08-25 | $0.78 | $0.95 | $0.78 | $0.87 | $0.87 | 9,124 |
| 2021-08-24 | $0.84 | $0.87 | $0.78 | $0.87 | $0.87 | 5,666 |
| 2021-08-23 | $0.87 | $0.90 | $0.79 | $0.89 | $0.89 | 25,682 |
| 2021-08-20 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 8,187 |
| 2021-08-19 | $0.95 | $1.02 | $0.95 | $0.95 | $0.95 | 9,408 |
| 2021-08-18 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 2,602 |
| 2021-08-17 | $1.08 | $1.08 | $0.95 | $0.96 | $0.96 | 12,044 |
| 2021-08-16 | $1.12 | $1.20 | $0.98 | $0.98 | $0.98 | 21,331 |
| 2021-08-13 | $1.04 | $1.19 | $1.02 | $1.04 | $1.04 | 44,228 |
| 2021-08-12 | $1.10 | $1.28 | $1.06 | $1.07 | $1.07 | 3,874 |
| 2021-08-11 | $1.08 | $1.15 | $1.08 | $1.14 | $1.14 | 219,464 |
| 2021-08-10 | $1.07 | $1.08 | $1.02 | $1.08 | $1.08 | 4,458 |
| 2021-08-09 | $1.08 | $1.12 | $1.03 | $1.12 | $1.12 | 11,159 |
| 2021-08-06 | $1.09 | $1.09 | $1.01 | $1.07 | $1.07 | 37,605 |
| 2021-08-05 | $1.24 | $1.37 | $1.05 | $1.10 | $1.10 | 25,458 |
| 2021-08-04 | $1.12 | $1.14 | $1.06 | $1.14 | $1.14 | 14,807 |
| 2021-08-03 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 4,211 |
| 2021-08-02 | $1.14 | $1.26 | $1.11 | $1.11 | $1.11 | 9,625 |
| 2021-07-30 | $1.19 | $1.19 | $1.12 | $1.19 | $1.19 | 3,816 |
| 2021-07-29 | $1.20 | $1.21 | $1.13 | $1.14 | $1.14 | 4,070 |
| 2021-07-28 | $1.27 | $1.35 | $1.19 | $1.19 | $1.19 | 3,492 |
| 2021-07-27 | $1.24 | $1.34 | $1.20 | $1.23 | $1.23 | 6,513 |
| 2021-07-26 | $1.20 | $1.34 | $1.20 | $1.34 | $1.34 | 30,065 |
| 2021-07-23 | $1.19 | $1.40 | $1.16 | $1.39 | $1.39 | 37,395 |
| 2021-07-22 | $1.28 | $1.30 | $1.18 | $1.30 | $1.30 | 32,210 |
| 2021-07-21 | $1.25 | $1.44 | $1.20 | $1.20 | $1.20 | 7,294 |
| 2021-07-20 | $1.26 | $1.32 | $1.20 | $1.24 | $1.24 | 17,891 |
| 2021-07-19 | $1.17 | $1.33 | $1.13 | $1.29 | $1.29 | 40,724 |
| 2021-07-16 | $1.07 | $1.31 | $1.07 | $1.21 | $1.21 | 55,811 |
| 2021-07-15 | $1.24 | $1.24 | $1.17 | $1.17 | $1.17 | 8,992 |
| 2021-07-14 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 172,011 |
| 2021-07-13 | $1.27 | $1.29 | $1.26 | $1.26 | $1.26 | 9,826 |
| 2021-07-12 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 5,195 |
| 2021-07-09 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 46,286 |
| 2021-07-08 | $1.17 | $1.21 | $1.16 | $1.20 | $1.20 | 24,660 |
| 2021-07-07 | $1.16 | $1.17 | $1.11 | $1.17 | $1.17 | 9,115 |
| 2021-07-06 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 39,510 |
| 2021-07-02 | $1.12 | $1.13 | $1.05 | $1.10 | $1.10 | 24,931 |
| 2021-07-01 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 9,847 |
| 2021-06-30 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 45,451 |
| 2021-06-29 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 13,484 |
| 2021-06-28 | $1.07 | $1.11 | $1.06 | $1.10 | $1.10 | 38,431 |
| 2021-06-25 | $1.06 | $1.14 | $1.05 | $1.06 | $1.06 | 9,005 |
| 2021-06-24 | $1.02 | $1.14 | $1.02 | $1.13 | $1.13 | 3,841 |
| 2021-06-23 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 2,354 |
| 2021-06-22 | $1.15 | $1.15 | $1.04 | $1.08 | $1.08 | 9,540 |
| 2021-06-21 | $1.00 | $1.07 | $0.97 | $1.07 | $1.07 | 12,166 |
| 2021-06-18 | $1.06 | $1.10 | $0.98 | $1.03 | $1.03 | 28,140 |
| 2021-06-17 | $1.02 | $1.19 | $0.96 | $1.10 | $1.10 | 31,256 |
| 2021-06-16 | $1.00 | $1.03 | $0.98 | $1.03 | $1.03 | 17,542 |
| 2021-06-15 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 11,918 |
| 2021-06-14 | $1.18 | $1.18 | $1.03 | $1.03 | $1.03 | 23,986 |
| 2021-06-11 | $1.03 | $1.18 | $1.03 | $1.05 | $1.05 | 25,059 |
| 2021-06-10 | $1.04 | $1.11 | $1.04 | $1.11 | $1.11 | 38,862 |
| 2021-06-09 | $1.02 | $1.06 | $0.93 | $1.03 | $1.03 | 13,647 |
| 2021-06-08 | $0.98 | $1.05 | $0.91 | $1.00 | $1.00 | 654,281 |
| 2021-06-07 | $0.93 | $1.01 | $0.93 | $0.95 | $0.95 | 12,462 |
| 2021-06-04 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 7,665 |
| 2021-06-03 | $1.00 | $1.00 | $0.90 | $0.96 | $0.96 | 130,700 |
| 2021-06-02 | $0.96 | $1.05 | $0.93 | $1.00 | $1.00 | 7,428 |
| 2021-06-01 | $1.00 | $1.04 | $0.95 | $0.96 | $0.96 | 6,657 |
| 2021-05-28 | $1.12 | $1.12 | $0.86 | $1.00 | $1.00 | 12,957 |
| 2021-05-27 | $0.99 | $1.06 | $0.92 | $0.98 | $0.98 | 29,193 |
| 2021-05-26 | $0.94 | $1.00 | $0.84 | $0.99 | $0.99 | 13,454 |
| 2021-05-25 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 14,050 |
| 2021-05-24 | $0.81 | $0.97 | $0.78 | $0.96 | $0.96 | 22,160 |
| 2021-05-21 | $0.91 | $0.99 | $0.84 | $0.93 | $0.93 | 14,874 |
| 2021-05-20 | $0.95 | $0.99 | $0.88 | $0.88 | $0.88 | 22,619 |
| 2021-05-19 | $0.85 | $0.94 | $0.78 | $0.92 | $0.92 | 5,834 |
| 2021-05-18 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 7,421 |
| 2021-05-17 | $1.10 | $1.10 | $0.79 | $0.93 | $0.93 | 14,504 |
| 2021-05-14 | $0.88 | $1.02 | $0.77 | $0.96 | $0.96 | 77,765 |
| 2021-05-13 | $0.85 | $0.85 | $0.77 | $0.81 | $0.81 | 22,854 |
| 2021-05-12 | $0.83 | $0.87 | $0.77 | $0.85 | $0.85 | 20,464 |
| 2021-05-11 | $0.74 | $0.83 | $0.74 | $0.82 | $0.82 | 22,629 |
| 2021-05-10 | $0.85 | $0.92 | $0.78 | $0.82 | $0.82 | 14,344 |
| 2021-05-07 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 32,556 |
| 2021-05-06 | $0.80 | $0.80 | $0.73 | $0.79 | $0.79 | 18,197 |
| 2021-05-05 | $0.80 | $0.84 | $0.75 | $0.76 | $0.76 | 108,014 |
| 2021-05-04 | $0.75 | $0.90 | $0.74 | $0.78 | $0.78 | 25,204 |
| 2021-05-03 | $1.16 | $1.16 | $0.74 | $0.76 | $0.76 | 16,216 |
| 2021-04-30 | $0.79 | $0.85 | $0.72 | $0.85 | $0.85 | 21,931 |
| 2021-04-29 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 6,005 |
| 2021-04-28 | $0.91 | $0.91 | $0.72 | $0.74 | $0.74 | 83,267 |
| 2021-04-27 | $0.80 | $0.84 | $0.77 | $0.83 | $0.83 | 85,774 |
| 2021-04-26 | $0.87 | $0.95 | $0.73 | $0.77 | $0.77 | 337,187 |
| 2021-04-23 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 15,487 |
| 2021-04-22 | $0.87 | $0.87 | $0.76 | $0.82 | $0.82 | 30,987 |
| 2021-04-21 | $0.86 | $0.89 | $0.80 | $0.87 | $0.87 | 19,453 |
| 2021-04-20 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 29,483 |
| 2021-04-19 | $0.98 | $0.98 | $0.86 | $0.87 | $0.87 | 19,244 |
| 2021-04-16 | $0.93 | $0.98 | $0.92 | $0.92 | $0.92 | 21,144 |
| 2021-04-15 | $0.95 | $1.04 | $0.87 | $0.93 | $0.93 | 49,715 |
| 2021-04-14 | $0.95 | $1.05 | $0.94 | $1.00 | $1.00 | 17,148 |
| 2021-04-13 | $0.90 | $0.95 | $0.86 | $0.95 | $0.95 | 12,274 |
| 2021-04-12 | $1.08 | $1.08 | $0.86 | $0.92 | $0.92 | 28,052 |
| 2021-04-09 | $0.95 | $0.95 | $0.85 | $0.86 | $0.86 | 84,297 |
| 2021-04-08 | $0.90 | $1.00 | $0.85 | $0.89 | $0.89 | 23,207 |
| 2021-04-07 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 25,840 |
| 2021-04-06 | $0.99 | $0.99 | $0.75 | $0.89 | $0.89 | 31,265 |
| 2021-04-05 | $1.00 | $1.00 | $0.82 | $0.86 | $0.86 | 54,657 |
| 2021-04-01 | $0.85 | $0.90 | $0.82 | $0.85 | $0.85 | 127,059 |
| 2021-03-31 | $0.85 | $0.90 | $0.82 | $0.83 | $0.83 | 41,494 |
| 2021-03-30 | $0.90 | $0.90 | $0.80 | $0.82 | $0.82 | 22,300 |
| 2021-03-29 | $0.90 | $0.95 | $0.77 | $0.83 | $0.83 | 23,430 |
| 2021-03-26 | $0.75 | $0.94 | $0.68 | $0.85 | $0.85 | 177,892 |
| 2021-03-25 | $0.75 | $0.75 | $0.64 | $0.67 | $0.67 | 118,934 |
| 2021-03-24 | $1.01 | $1.01 | $0.70 | $0.71 | $0.71 | 83,147 |
| 2021-03-23 | $1.14 | $1.14 | $0.82 | $0.82 | $0.82 | 61,792 |
| 2021-03-22 | $1.14 | $1.14 | $0.98 | $1.00 | $1.00 | 62,912 |
| 2021-03-19 | $1.11 | $1.11 | $0.84 | $1.02 | $1.02 | 47,908 |
| 2021-03-18 | $1.22 | $1.22 | $1.06 | $1.09 | $1.09 | 28,683 |
| 2021-03-17 | $1.07 | $1.15 | $1.05 | $1.05 | $1.05 | 34,679 |
| 2021-03-16 | $1.30 | $1.30 | $1.07 | $1.07 | $1.07 | 70,134 |
| 2021-03-15 | $1.44 | $1.44 | $1.10 | $1.20 | $1.20 | 81,711 |
| 2021-03-12 | $1.19 | $1.20 | $1.18 | $1.20 | $1.20 | 37,645 |
| 2021-03-11 | $1.20 | $1.30 | $1.09 | $1.10 | $1.10 | 123,315 |
| 2021-03-10 | $1.35 | $1.50 | $1.09 | $1.10 | $1.10 | 84,512 |
| 2021-03-09 | $1.30 | $1.30 | $1.15 | $1.15 | $1.15 | 49,189 |
| 2021-03-08 | $1.23 | $1.23 | $1.13 | $1.16 | $1.16 | 34,780 |
| 2021-03-05 | $1.25 | $1.25 | $1.10 | $1.15 | $1.15 | 65,502 |
| 2021-03-04 | $1.43 | $1.46 | $1.04 | $1.20 | $1.20 | 42,233 |
| 2021-03-03 | $1.45 | $3.18 | $1.20 | $1.25 | $1.25 | 83,971 |
| 2021-03-02 | $1.60 | $1.66 | $1.37 | $1.45 | $1.45 | 53,620 |
| 2021-03-01 | $1.46 | $1.84 | $1.35 | $1.50 | $1.50 | 49,141 |
Epiphany Technology Acquisition Corp - Warrants (06/01/2026) (EPHYW) News Headlines
Recent Epiphany Technology Acquisition Corp - Warrants (06/01/2026) (EPHYW) News
Similar Companies to Epiphany Technology Acquisition Corp - Warrants (06/01/2026) (EPHYW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |