Epiroc AB - Class A (EPIAF) Exchange: OTCGREY
Data as of May 2, 2025
$22.19 ($1.50) 7.26%
Epiroc AB - Class A - Daily Information
Click for more stock information on Epiroc AB - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $23.01 |
| Previous Close | $22.19 |
| High | $23.14 |
| Low | $22.10 |
| Adjusted Open | $23.01 |
| Previous Adjusted Close | $22.19 |
| Adjusted High | $23.14 |
| Adjusted Low | $22.10 |
About Epiroc AB - Class A (EPIAF)
Epiroc Aktiebolag
Invest in Epiroc AB - Class A (EPIAF)
Historical Stock Data for Epiroc AB - Class A (EPIAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $23.01 | $23.14 | $22.10 | $22.19 | $22.19 | 10,329 |
| 2025-05-01 | $22.23 | $22.23 | $20.69 | $20.69 | $20.69 | 4,484 |
| 2025-04-30 | $21.33 | $22.24 | $21.28 | $21.28 | $21.28 | 1,226 |
| 2025-04-29 | $22.38 | $22.38 | $21.24 | $21.24 | $21.24 | 13,179 |
| 2025-04-28 | $21.98 | $22.06 | $20.96 | $21.09 | $21.09 | 2,737 |
| 2025-04-25 | $22.01 | $22.18 | $21.24 | $21.31 | $21.31 | 2,317 |
| 2025-04-24 | $21.05 | $21.92 | $21.05 | $21.19 | $21.19 | 61,631 |
| 2025-04-23 | $21.67 | $21.67 | $20.57 | $20.57 | $20.57 | 753 |
| 2025-04-22 | $20.25 | $21.35 | $20.11 | $20.40 | $20.40 | 7,308 |
| 2025-04-21 | $21.05 | $21.05 | $19.53 | $19.53 | $19.53 | 5,967 |
| 2025-04-17 | $19.70 | $21.32 | $19.70 | $19.81 | $19.81 | 5,982 |
| 2025-04-16 | $19.60 | $20.23 | $19.42 | $20.19 | $20.19 | 12,331 |
| 2025-04-15 | $19.47 | $19.96 | $19.05 | $19.13 | $19.13 | 9,504 |
| 2025-04-14 | $19.36 | $20.05 | $19.23 | $19.23 | $19.23 | 6,376 |
| 2025-04-11 | $19.19 | $19.28 | $18.71 | $19.05 | $19.05 | 8,327 |
| 2025-04-10 | $18.65 | $19.38 | $18.37 | $18.41 | $18.41 | 36,871 |
| 2025-04-09 | $18.28 | $19.01 | $17.27 | $18.83 | $18.83 | 19,359 |
| 2025-04-08 | $17.87 | $18.53 | $17.18 | $17.88 | $17.88 | 21,600 |
| 2025-04-07 | $19.03 | $19.03 | $17.50 | $17.74 | $17.74 | 14,120 |
| 2025-04-04 | $18.31 | $18.93 | $17.80 | $18.72 | $18.72 | 5,928 |
| 2025-04-03 | $20.49 | $20.49 | $19.35 | $19.37 | $19.37 | 7,421 |
| 2025-04-02 | $19.63 | $20.59 | $19.63 | $19.95 | $19.95 | 3,345 |
| 2025-04-01 | $20.85 | $21.00 | $20.09 | $20.09 | $20.09 | 1,793 |
| 2025-03-31 | $20.75 | $20.79 | $20.02 | $20.45 | $20.45 | 4,409 |
| 2025-03-28 | $21.38 | $21.38 | $20.50 | $20.50 | $20.50 | 7,592 |
| 2025-03-27 | $21.51 | $21.73 | $20.96 | $20.96 | $20.96 | 1,663 |
| 2025-03-26 | $21.78 | $21.96 | $20.88 | $20.88 | $20.88 | 4,036 |
| 2025-03-25 | $22.16 | $22.26 | $21.34 | $21.45 | $21.45 | 2,396 |
| 2025-03-24 | $21.58 | $22.07 | $21.15 | $22.07 | $22.07 | 5,799 |
| 2025-03-21 | $21.65 | $21.75 | $20.86 | $21.70 | $21.70 | 2,074 |
| 2025-03-20 | $21.71 | $21.99 | $21.28 | $21.99 | $21.99 | 2,774 |
| 2025-03-19 | $21.27 | $22.26 | $21.27 | $22.19 | $22.19 | 3,188 |
| 2025-03-18 | $22.10 | $22.25 | $21.45 | $21.46 | $21.46 | 2,870 |
| 2025-03-17 | $21.86 | $22.12 | $21.22 | $21.35 | $21.35 | 5,052 |
| 2025-03-14 | $21.09 | $21.84 | $21.09 | $21.14 | $21.14 | 3,374 |
| 2025-03-13 | $21.21 | $21.23 | $20.29 | $20.29 | $20.29 | 4,113 |
| 2025-03-12 | $21.49 | $21.68 | $20.56 | $20.80 | $20.80 | 17,538 |
| 2025-03-11 | $20.90 | $20.98 | $20.58 | $20.98 | $20.98 | 2,690 |
| 2025-03-10 | $22.00 | $22.00 | $20.75 | $20.98 | $20.98 | 7,969 |
| 2025-03-07 | $21.75 | $21.92 | $20.94 | $21.92 | $21.92 | 1,651 |
| 2025-03-06 | $20.63 | $21.39 | $20.29 | $21.37 | $21.37 | 7,924 |
| 2025-03-05 | $20.33 | $21.04 | $20.06 | $20.07 | $20.07 | 6,588 |
| 2025-03-04 | $19.83 | $19.83 | $18.82 | $19.03 | $19.03 | 6,880 |
| 2025-03-03 | $20.54 | $20.55 | $19.86 | $19.86 | $19.86 | 6,962 |
| 2025-02-28 | $20.17 | $20.17 | $19.50 | $20.16 | $20.16 | 1,215 |
| 2025-02-27 | $20.41 | $20.42 | $19.60 | $19.60 | $19.60 | 3,093 |
| 2025-02-26 | $20.34 | $21.00 | $20.34 | $20.67 | $20.67 | 5,693 |
| 2025-02-25 | $20.28 | $21.10 | $20.28 | $21.03 | $21.03 | 4,153 |
| 2025-02-24 | $20.85 | $20.94 | $20.14 | $20.60 | $20.60 | 12,846 |
| 2025-02-21 | $20.61 | $21.34 | $20.28 | $20.42 | $20.42 | 16,346 |
| 2025-02-20 | $20.35 | $21.11 | $20.35 | $21.11 | $21.11 | 4,645 |
| 2025-02-19 | $20.01 | $20.20 | $19.93 | $19.93 | $19.93 | 5,667 |
| 2025-02-18 | $21.26 | $21.26 | $20.34 | $20.35 | $20.35 | 19,234 |
| 2025-02-14 | $21.09 | $21.09 | $20.16 | $20.16 | $20.16 | 4,359 |
| 2025-02-13 | $20.02 | $20.74 | $20.01 | $20.74 | $20.74 | 17,093 |
| 2025-02-12 | $19.53 | $20.19 | $19.47 | $19.70 | $19.70 | 5,814 |
| 2025-02-11 | $19.38 | $19.81 | $19.24 | $19.27 | $19.27 | 5,775 |
| 2025-02-10 | $19.86 | $20.02 | $19.15 | $20.02 | $20.02 | 22,111 |
| 2025-02-07 | $20.05 | $20.06 | $18.88 | $18.88 | $18.88 | 8,124 |
| 2025-02-06 | $19.87 | $20.06 | $19.31 | $19.44 | $19.44 | 4,131 |
| 2025-02-05 | $18.89 | $19.47 | $18.89 | $19.00 | $19.00 | 3,705 |
| 2025-02-04 | $19.51 | $19.51 | $18.78 | $18.79 | $18.79 | 7,275 |
| 2025-02-03 | $18.51 | $19.28 | $18.41 | $18.50 | $18.50 | 20,831 |
| 2025-01-31 | $19.76 | $19.88 | $18.75 | $18.98 | $18.98 | 20,259 |
| 2025-01-30 | $20.09 | $20.24 | $19.47 | $19.52 | $19.52 | 12,310 |
| 2025-01-29 | $19.82 | $20.32 | $19.58 | $20.32 | $20.32 | 3,404 |
| 2025-01-28 | $19.83 | $19.98 | $19.59 | $19.66 | $19.66 | 4,246 |
| 2025-01-27 | $19.37 | $20.09 | $19.37 | $19.95 | $19.95 | 34,490 |
| 2025-01-24 | $19.80 | $20.32 | $19.60 | $19.68 | $19.68 | 16,710 |
| 2025-01-23 | $19.45 | $19.50 | $19.16 | $19.36 | $19.36 | 10,831 |
| 2025-01-22 | $18.68 | $18.68 | $18.25 | $18.62 | $18.62 | 4,173 |
| 2025-01-21 | $18.33 | $18.70 | $18.21 | $18.45 | $18.45 | 77,050 |
| 2025-01-17 | $17.86 | $18.28 | $17.86 | $18.23 | $18.23 | 9,700 |
| 2025-01-16 | $17.93 | $18.06 | $17.77 | $17.81 | $17.81 | 14,009 |
| 2025-01-15 | $17.29 | $17.90 | $17.29 | $17.30 | $17.30 | 9,213 |
| 2025-01-14 | $17.28 | $17.63 | $17.27 | $17.31 | $17.31 | 9,169 |
| 2025-01-13 | $17.21 | $17.30 | $16.66 | $16.66 | $16.66 | 48,642 |
| 2025-01-10 | $16.89 | $17.40 | $16.79 | $16.79 | $16.79 | 19,829 |
| 2025-01-08 | $16.63 | $16.93 | $16.63 | $16.88 | $16.88 | 3,194 |
| 2025-01-07 | $16.99 | $18.16 | $16.99 | $17.61 | $17.61 | 6,193 |
| 2025-01-06 | $17.45 | $17.74 | $17.25 | $17.25 | $17.25 | 19,666 |
| 2025-01-03 | $17.17 | $17.76 | $17.17 | $17.36 | $17.36 | 11,481 |
| 2025-01-02 | $17.39 | $17.75 | $17.21 | $17.46 | $17.46 | 14,883 |
| 2024-12-31 | $17.24 | $17.58 | $17.24 | $17.31 | $17.31 | 17,615 |
| 2024-12-30 | $16.82 | $17.74 | $16.82 | $17.42 | $17.42 | 46,811 |
| 2024-12-27 | $17.78 | $17.80 | $17.06 | $17.15 | $17.15 | 27,385 |
| 2024-12-26 | $17.58 | $17.72 | $17.19 | $17.25 | $17.25 | 5,000 |
| 2024-12-24 | $16.44 | $18.09 | $16.44 | $17.16 | $17.16 | 17,371 |
| 2024-12-23 | $17.67 | $17.70 | $17.09 | $17.10 | $17.10 | 47,002 |
| 2024-12-20 | $17.25 | $18.00 | $17.25 | $17.30 | $17.30 | 22,780 |
| 2024-12-19 | $18.22 | $18.22 | $17.38 | $18.17 | $18.17 | 47,339 |
| 2024-12-18 | $18.53 | $18.69 | $17.99 | $17.99 | $17.99 | 18,095 |
| 2024-12-17 | $18.07 | $18.93 | $18.07 | $18.24 | $18.24 | 20,460 |
| 2024-12-16 | $17.78 | $18.60 | $17.78 | $17.86 | $17.86 | 29,091 |
| 2024-12-13 | $18.99 | $18.99 | $17.77 | $18.29 | $18.29 | 14,254 |
| 2024-12-12 | $18.05 | $19.05 | $18.05 | $19.05 | $19.05 | 12,028 |
| 2024-12-11 | $18.59 | $19.30 | $18.59 | $18.85 | $18.85 | 19,815 |
| 2024-12-10 | $18.70 | $19.34 | $18.63 | $18.63 | $18.63 | 27,748 |
| 2024-12-09 | $19.62 | $19.63 | $18.99 | $18.99 | $18.99 | 12,710 |
| 2024-12-06 | $19.48 | $19.48 | $18.54 | $18.54 | $18.54 | 18,199 |
| 2024-12-05 | $19.37 | $19.37 | $18.61 | $18.72 | $18.72 | 8,266 |
| 2024-12-04 | $18.80 | $19.40 | $18.50 | $18.69 | $18.69 | 6,942 |
| 2024-12-03 | $19.02 | $19.13 | $18.40 | $18.43 | $18.43 | 16,046 |
| 2024-12-02 | $18.69 | $18.74 | $18.06 | $18.74 | $18.74 | 14,303 |
| 2024-11-29 | $18.40 | $18.49 | $17.79 | $17.88 | $17.88 | 7,964 |
| 2024-11-27 | $17.53 | $18.20 | $17.53 | $17.56 | $17.56 | 8,707 |
| 2024-11-26 | $17.46 | $18.07 | $17.42 | $18.00 | $18.00 | 20,450 |
| 2024-11-25 | $17.59 | $18.20 | $17.53 | $17.53 | $17.53 | 10,257 |
| 2024-11-22 | $17.27 | $18.03 | $17.18 | $17.18 | $17.18 | 18,000 |
| 2024-11-21 | $17.36 | $17.74 | $17.36 | $17.74 | $17.74 | 14,098 |
| 2024-11-20 | $17.44 | $17.85 | $17.40 | $17.40 | $17.40 | 19,339 |
| 2024-11-19 | $17.46 | $18.19 | $17.45 | $18.19 | $18.19 | 8,367 |
| 2024-11-18 | $17.37 | $18.17 | $17.37 | $17.79 | $17.79 | 11,225 |
| 2024-11-15 | $17.71 | $18.38 | $17.71 | $18.38 | $18.38 | 7,091 |
| 2024-11-14 | $17.82 | $18.43 | $17.67 | $18.41 | $18.41 | 19,743 |
| 2024-11-13 | $17.76 | $18.33 | $17.73 | $17.73 | $17.73 | 3,084 |
| 2024-11-12 | $18.44 | $18.93 | $18.20 | $18.20 | $18.20 | 4,543 |
| 2024-11-11 | $19.55 | $19.60 | $19.25 | $19.25 | $19.25 | 3,036 |
| 2024-11-08 | $19.18 | $20.09 | $18.93 | $18.93 | $18.93 | 4,327 |
| 2024-11-07 | $20.61 | $20.84 | $19.42 | $19.44 | $19.44 | 2,849 |
| 2024-11-06 | $19.71 | $19.93 | $18.58 | $19.93 | $19.93 | 2,051 |
| 2024-11-05 | $19.13 | $20.04 | $18.98 | $18.98 | $18.98 | 6,041 |
| 2024-11-04 | $19.11 | $20.04 | $18.91 | $18.91 | $18.91 | 3,080 |
| 2024-11-01 | $18.88 | $20.13 | $18.65 | $18.65 | $18.65 | 1,216 |
| 2024-10-31 | $19.68 | $19.68 | $18.81 | $18.95 | $18.95 | 5,222 |
| 2024-10-30 | $20.21 | $20.38 | $19.05 | $19.05 | $19.05 | 2,757 |
| 2024-10-29 | $19.87 | $20.87 | $19.80 | $20.87 | $20.87 | 2,226 |
| 2024-10-28 | $20.65 | $20.65 | $19.69 | $19.69 | $19.69 | 2,794 |
| 2024-10-25 | $19.89 | $20.75 | $19.89 | $20.75 | $20.75 | 2,558 |
| 2024-10-24 | $19.35 | $20.15 | $19.12 | $20.15 | $20.15 | 2,512 |
| 2024-10-23 | $19.89 | $19.91 | $19.06 | $19.06 | $19.06 | 5,973 |
| 2024-10-22 | $19.40 | $20.34 | $18.99 | $18.99 | $18.99 | 5,839 |
| 2024-10-21 | $20.31 | $20.37 | $19.32 | $20.35 | $20.35 | 3,892 |
| 2024-10-18 | $19.80 | $20.71 | $19.58 | $20.71 | $20.71 | 3,960 |
| 2024-10-17 | $20.36 | $20.55 | $19.12 | $19.12 | $18.96 | 2,627 |
| 2024-10-16 | $19.84 | $20.67 | $19.57 | $19.57 | $19.40 | 2,276 |
| 2024-10-15 | $20.90 | $21.01 | $19.66 | $21.01 | $20.83 | 3,431 |
| 2024-10-14 | $19.89 | $20.94 | $19.89 | $20.88 | $20.70 | 10,211 |
| 2024-10-11 | $21.00 | $21.19 | $20.04 | $21.19 | $21.01 | 8,284 |
| 2024-10-10 | $19.57 | $20.90 | $19.55 | $19.55 | $19.38 | 1,123 |
| 2024-10-09 | $19.78 | $21.32 | $19.78 | $19.78 | $19.60 | 932 |
| 2024-10-08 | $20.81 | $21.15 | $19.98 | $21.15 | $20.96 | 1,122 |
| 2024-10-07 | $21.09 | $21.35 | $20.20 | $21.35 | $21.16 | 14,565 |
| 2024-10-04 | $21.30 | $21.56 | $20.48 | $21.56 | $21.38 | 93,528 |
| 2024-10-03 | $21.36 | $21.36 | $20.08 | $21.18 | $21.00 | 1,853 |
| 2024-10-02 | $20.71 | $21.50 | $20.50 | $21.42 | $21.23 | 7,444 |
| 2024-10-01 | $21.79 | $21.96 | $20.70 | $21.96 | $21.77 | 8,046 |
| 2024-09-30 | $20.90 | $22.17 | $20.90 | $20.94 | $20.76 | 2,708 |
| 2024-09-27 | $22.11 | $22.14 | $20.71 | $22.14 | $22.14 | 3,910 |
| 2024-09-26 | $21.49 | $21.77 | $20.32 | $20.68 | $20.68 | 3,439 |
| 2024-09-25 | $20.63 | $20.63 | $19.77 | $19.77 | $19.77 | 1,148 |
| 2024-09-24 | $20.56 | $20.74 | $19.82 | $20.74 | $20.74 | 87,725 |
| 2024-09-23 | $19.97 | $19.97 | $19.24 | $19.24 | $19.24 | 2,823 |
| 2024-09-20 | $19.60 | $19.73 | $18.66 | $19.73 | $19.73 | 4,229 |
| 2024-09-19 | $20.03 | $20.26 | $19.39 | $20.26 | $20.26 | 2,605 |
| 2024-09-18 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 603 |
| 2024-09-17 | $19.33 | $19.37 | $19.33 | $19.37 | $19.37 | 868 |
| 2024-09-16 | $19.38 | $19.51 | $18.48 | $19.51 | $19.51 | 12,568 |
| 2024-09-13 | $19.09 | $19.36 | $18.31 | $18.32 | $18.32 | 42,795 |
| 2024-09-12 | $18.54 | $18.73 | $17.98 | $18.73 | $18.73 | 8,855 |
| 2024-09-11 | $18.01 | $18.46 | $17.78 | $17.78 | $17.78 | 6,174 |
| 2024-09-10 | $17.93 | $18.43 | $17.68 | $17.68 | $17.68 | 9,346 |
| 2024-09-09 | $18.36 | $18.59 | $17.88 | $18.59 | $18.59 | 37,710 |
| 2024-09-06 | $18.52 | $18.67 | $18.05 | $18.05 | $18.05 | 19,318 |
| 2024-09-05 | $18.28 | $18.45 | $17.77 | $17.77 | $17.77 | 10,012 |
| 2024-09-04 | $18.52 | $18.56 | $17.58 | $17.58 | $17.58 | 5,524 |
| 2024-09-03 | $19.24 | $19.25 | $18.50 | $18.50 | $18.50 | 10,017 |
| 2024-08-30 | $19.40 | $19.65 | $18.60 | $18.60 | $18.60 | 7,094 |
| 2024-08-29 | $19.58 | $19.77 | $19.01 | $19.39 | $19.39 | 3,887 |
| 2024-08-28 | $19.10 | $19.44 | $18.87 | $18.87 | $18.87 | 1,477 |
| 2024-08-27 | $19.61 | $19.61 | $18.42 | $18.42 | $18.42 | 1,784 |
| 2024-08-26 | $19.44 | $19.72 | $18.98 | $19.71 | $19.71 | 5,106 |
| 2024-08-23 | $18.71 | $19.60 | $18.54 | $18.54 | $18.54 | 3,940 |
| 2024-08-22 | $19.29 | $19.29 | $18.89 | $19.16 | $19.16 | 1,494 |
| 2024-08-21 | $18.89 | $19.39 | $18.66 | $19.39 | $19.39 | 2,225 |
| 2024-08-20 | $18.73 | $19.29 | $18.53 | $19.29 | $19.29 | 3,182 |
| 2024-08-19 | $18.52 | $19.10 | $18.45 | $19.10 | $19.10 | 5,619 |
| 2024-08-16 | $18.12 | $18.69 | $17.95 | $17.95 | $17.95 | 3,871 |
| 2024-08-15 | $18.28 | $18.81 | $18.07 | $18.07 | $18.07 | 8,589 |
| 2024-08-14 | $18.08 | $18.61 | $17.84 | $17.84 | $17.84 | 3,141 |
| 2024-08-13 | $17.82 | $18.11 | $17.72 | $17.72 | $17.72 | 8,092 |
| 2024-08-12 | $17.53 | $18.33 | $17.37 | $17.37 | $17.37 | 7,727 |
| 2024-08-09 | $17.43 | $18.23 | $17.29 | $17.29 | $17.29 | 7,365 |
| 2024-08-08 | $18.02 | $18.23 | $17.27 | $17.27 | $17.27 | 6,260 |
| 2024-08-07 | $17.62 | $18.03 | $17.50 | $17.51 | $17.51 | 30,060 |
| 2024-08-06 | $17.07 | $17.90 | $17.05 | $17.05 | $17.05 | 25,884 |
| 2024-08-05 | $16.83 | $17.87 | $16.28 | $16.68 | $16.68 | 15,486 |
| 2024-08-02 | $17.59 | $18.23 | $17.33 | $18.23 | $18.23 | 7,746 |
| 2024-08-01 | $18.52 | $18.96 | $18.06 | $18.96 | $18.96 | 6,507 |
| 2024-07-31 | $18.76 | $19.14 | $18.49 | $18.49 | $18.49 | 2,486 |
| 2024-07-30 | $18.17 | $18.84 | $18.04 | $18.08 | $18.08 | 3,059 |
| 2024-07-29 | $18.27 | $18.45 | $17.80 | $17.96 | $17.96 | 24,790 |
| 2024-07-26 | $18.24 | $18.79 | $17.84 | $18.08 | $18.08 | 4,579 |
| 2024-07-25 | $17.95 | $18.75 | $17.80 | $18.75 | $18.75 | 2,427 |
| 2024-07-24 | $18.31 | $19.01 | $18.26 | $18.26 | $18.26 | 5,805 |
| 2024-07-23 | $18.67 | $18.91 | $18.17 | $18.91 | $18.91 | 2,569 |
| 2024-07-22 | $19.00 | $19.17 | $18.40 | $19.17 | $19.17 | 2,715 |
| 2024-07-19 | $19.72 | $19.72 | $18.83 | $18.83 | $18.83 | 1,575 |
| 2024-07-18 | $20.65 | $20.83 | $20.08 | $20.25 | $20.25 | 8,633 |
| 2024-07-17 | $19.83 | $20.73 | $19.83 | $19.87 | $19.87 | 3,359 |
| 2024-07-16 | $19.38 | $20.38 | $19.38 | $20.13 | $20.13 | 2,095 |
| 2024-07-15 | $20.43 | $20.66 | $19.53 | $19.53 | $19.53 | 1,949 |
| 2024-07-12 | $20.14 | $20.76 | $20.05 | $20.05 | $20.05 | 2,154 |
| 2024-07-11 | $19.62 | $20.25 | $19.33 | $19.59 | $19.59 | 2,658 |
| 2024-07-10 | $19.45 | $19.45 | $19.25 | $19.29 | $19.29 | 5,433 |
| 2024-07-09 | $19.94 | $20.16 | $19.58 | $19.58 | $19.58 | 1,894 |
| 2024-07-08 | $20.27 | $20.39 | $19.31 | $19.31 | $19.31 | 5,836 |
| 2024-07-05 | $20.48 | $20.51 | $19.69 | $19.69 | $19.69 | 1,182 |
| 2024-07-03 | $20.19 | $20.36 | $19.46 | $19.46 | $19.46 | 1,763 |
| 2024-07-02 | $19.21 | $19.68 | $19.19 | $19.68 | $19.68 | 34,564 |
| 2024-07-01 | $19.62 | $20.27 | $19.31 | $19.32 | $19.32 | 5,657 |
| 2024-06-28 | $20.28 | $20.28 | $19.59 | $19.92 | $19.92 | 3,749 |
| 2024-06-27 | $20.31 | $20.32 | $19.50 | $20.08 | $20.08 | 52,417 |
| 2024-06-26 | $20.07 | $20.33 | $19.55 | $20.33 | $20.33 | 879 |
| 2024-06-25 | $20.55 | $20.65 | $19.98 | $20.02 | $20.02 | 3,364 |
| 2024-06-24 | $20.42 | $21.05 | $20.29 | $21.00 | $21.00 | 1,874 |
| 2024-06-21 | $21.39 | $21.39 | $19.71 | $21.39 | $21.39 | 1,245 |
| 2024-06-20 | $20.79 | $21.06 | $19.67 | $21.06 | $21.06 | 2,437 |
| 2024-06-18 | $20.39 | $20.51 | $19.83 | $19.83 | $19.83 | 2,674 |
| 2024-06-17 | $19.61 | $20.27 | $19.59 | $19.59 | $19.59 | 3,356 |
| 2024-06-14 | $20.39 | $20.57 | $19.17 | $20.55 | $20.55 | 8,408 |
| 2024-06-13 | $20.53 | $21.18 | $20.24 | $21.18 | $21.18 | 1,582 |
| 2024-06-12 | $21.57 | $21.70 | $20.79 | $20.79 | $20.79 | 6,385 |
| 2024-06-11 | $20.58 | $20.58 | $20.14 | $20.14 | $20.14 | 699 |
| 2024-06-10 | $19.99 | $20.97 | $19.96 | $19.96 | $19.96 | 3,873 |
| 2024-06-07 | $20.36 | $21.08 | $20.36 | $21.08 | $21.08 | 887 |
| 2024-06-06 | $21.55 | $21.55 | $20.53 | $20.53 | $20.53 | 3,782 |
| 2024-06-05 | $21.13 | $21.28 | $21.13 | $21.28 | $21.28 | 1,579 |
| 2024-06-04 | $20.89 | $20.97 | $20.28 | $20.97 | $20.97 | 2,589 |
| 2024-06-03 | $21.18 | $21.37 | $20.28 | $21.37 | $21.37 | 5,732 |
| 2024-05-31 | $20.85 | $21.10 | $20.29 | $21.10 | $21.10 | 1,646 |
| 2024-05-30 | $20.68 | $20.68 | $19.79 | $19.79 | $19.79 | 1,007 |
| 2024-05-29 | $20.71 | $20.87 | $20.48 | $20.85 | $20.85 | 3,130 |
| 2024-05-28 | $21.44 | $21.82 | $21.23 | $21.23 | $21.23 | 13,660 |
| 2024-05-24 | $20.60 | $21.55 | $20.54 | $21.55 | $21.55 | 9,542 |
| 2024-05-23 | $21.17 | $21.17 | $20.60 | $20.60 | $20.60 | 1,491 |
| 2024-05-22 | $21.58 | $21.58 | $21.14 | $21.18 | $21.18 | 2,290 |
| 2024-05-21 | $21.65 | $21.81 | $21.08 | $21.81 | $21.81 | 2,066 |
| 2024-05-20 | $21.61 | $21.93 | $21.25 | $21.91 | $21.91 | 4,455 |
| 2024-05-17 | $20.30 | $20.55 | $20.13 | $20.55 | $20.55 | 6,439 |
| 2024-05-16 | $20.41 | $20.54 | $19.72 | $20.54 | $20.54 | 6,308 |
| 2024-05-15 | $20.50 | $20.50 | $20.14 | $20.46 | $20.46 | 1,817 |
| 2024-05-14 | $20.04 | $20.07 | $19.88 | $20.07 | $20.07 | 3,253 |
| 2024-05-13 | $20.22 | $20.26 | $19.76 | $20.26 | $20.08 | 1,674 |
| 2024-05-10 | $19.84 | $20.32 | $19.80 | $19.80 | $19.62 | 3,479 |
| 2024-05-09 | $20.54 | $20.54 | $18.86 | $20.54 | $20.36 | 1,652 |
| 2024-05-08 | $19.10 | $20.30 | $19.10 | $19.10 | $18.93 | 2,593 |
| 2024-05-07 | $18.96 | $19.83 | $18.67 | $19.03 | $18.86 | 2,478 |
| 2024-05-06 | $19.26 | $19.42 | $18.61 | $19.42 | $19.25 | 6,054 |
| 2024-05-03 | $18.64 | $19.28 | $18.63 | $19.28 | $19.11 | 4,053 |
| 2024-05-02 | $19.15 | $19.24 | $18.98 | $18.98 | $18.81 | 68,295 |
| 2024-05-01 | $17.90 | $19.70 | $17.90 | $17.90 | $17.75 | 1,981 |
| 2024-04-30 | $18.22 | $19.70 | $18.09 | $18.11 | $17.96 | 2,146 |
| 2024-04-29 | $19.01 | $19.14 | $18.85 | $18.98 | $18.82 | 2,641 |
| 2024-04-26 | $19.12 | $19.23 | $18.24 | $18.74 | $18.74 | 3,383 |
| 2024-04-25 | $18.35 | $18.71 | $18.33 | $18.33 | $18.33 | 2,003 |
| 2024-04-24 | $19.04 | $19.07 | $18.43 | $18.59 | $18.59 | 197,163 |
| 2024-04-23 | $19.15 | $19.29 | $18.56 | $19.29 | $19.29 | 6,694 |
| 2024-04-22 | $18.72 | $19.65 | $18.61 | $19.62 | $19.62 | 2,664 |
| 2024-04-19 | $19.70 | $19.89 | $19.10 | $19.89 | $19.89 | 4,126 |
| 2024-04-18 | $19.06 | $19.68 | $19.06 | $19.68 | $19.68 | 4,125 |
| 2024-04-17 | $19.75 | $19.75 | $19.43 | $19.61 | $19.61 | 2,837 |
| 2024-04-16 | $19.39 | $19.77 | $18.98 | $19.38 | $19.38 | 4,745 |
| 2024-04-15 | $20.05 | $20.05 | $19.61 | $19.62 | $19.62 | 2,391 |
| 2024-04-12 | $19.86 | $19.86 | $19.54 | $19.54 | $19.54 | 9,810 |
| 2024-04-11 | $20.02 | $20.05 | $19.78 | $20.05 | $20.05 | 9,083 |
| 2024-04-10 | $20.31 | $20.57 | $20.31 | $20.38 | $20.38 | 1,376 |
| 2024-04-09 | $20.69 | $20.82 | $20.58 | $20.58 | $20.58 | 6,617 |
| 2024-04-08 | $20.75 | $20.76 | $20.18 | $20.26 | $20.26 | 4,299 |
| 2024-04-05 | $19.97 | $20.27 | $19.83 | $20.26 | $20.26 | 4,299 |
| 2024-04-04 | $20.06 | $20.07 | $19.69 | $19.69 | $19.69 | 1,601 |
| 2024-04-03 | $19.27 | $19.61 | $19.00 | $19.08 | $19.08 | 2,762 |
| 2024-04-02 | $18.63 | $19.08 | $18.63 | $19.08 | $19.08 | 2,762 |
| 2024-04-01 | $19.38 | $19.38 | $17.97 | $19.28 | $19.28 | 2,090 |
| 2024-03-28 | $18.47 | $19.29 | $18.45 | $19.28 | $19.28 | 2,090 |
| 2024-03-27 | $19.16 | $19.27 | $18.88 | $19.11 | $19.11 | 7,609 |
| 2024-03-26 | $19.16 | $19.19 | $19.03 | $19.19 | $19.19 | 2,618 |
| 2024-03-25 | $19.60 | $19.60 | $19.07 | $19.38 | $19.38 | 3,679 |
| 2024-03-22 | $19.95 | $20.15 | $19.38 | $20.15 | $20.15 | 2,595 |
| 2024-03-21 | $19.44 | $19.88 | $19.44 | $19.71 | $19.71 | 1,474 |
| 2024-03-20 | $19.40 | $19.57 | $18.96 | $19.37 | $19.37 | 2,822 |
| 2024-03-19 | $19.29 | $19.37 | $18.92 | $19.37 | $19.37 | 2,822 |
| 2024-03-18 | $19.81 | $19.86 | $19.19 | $19.19 | $19.19 | 4,199 |
| 2024-03-15 | $19.87 | $20.14 | $19.66 | $19.78 | $19.78 | 3,129 |
| 2024-03-14 | $20.14 | $20.14 | $19.84 | $19.85 | $19.85 | 1,919 |
| 2024-03-13 | $19.63 | $20.10 | $19.54 | $19.85 | $19.85 | 1,919 |
| 2024-03-12 | $19.40 | $19.63 | $19.27 | $19.27 | $19.27 | 5,479 |
| 2024-03-11 | $19.20 | $19.23 | $19.00 | $19.07 | $19.07 | 27,213 |
| 2024-03-08 | $19.21 | $19.56 | $19.11 | $19.11 | $19.11 | 14,347 |
| 2024-03-07 | $19.06 | $19.11 | $18.95 | $18.97 | $18.97 | 3,094 |
| 2024-03-06 | $19.06 | $19.26 | $19.04 | $19.25 | $19.25 | 5,169 |
| 2024-03-05 | $18.17 | $18.52 | $18.17 | $18.32 | $18.32 | 2,184 |
| 2024-03-04 | $18.67 | $18.67 | $18.43 | $18.43 | $18.43 | 24,690 |
| 2024-03-01 | $18.36 | $18.53 | $18.28 | $18.39 | $18.39 | 8,358 |
| 2024-02-29 | $18.32 | $18.32 | $18.00 | $18.00 | $18.00 | 6,249 |
| 2024-02-28 | $18.35 | $18.56 | $18.35 | $18.39 | $18.39 | 4,736 |
| 2024-02-27 | $18.79 | $18.85 | $18.52 | $18.67 | $18.67 | 2,235 |
| 2024-02-26 | $18.85 | $18.94 | $18.58 | $18.92 | $18.92 | 7,212 |
| 2024-02-23 | $18.92 | $19.03 | $18.70 | $18.70 | $18.70 | 3,258 |
| 2024-02-22 | $18.94 | $18.99 | $18.65 | $18.99 | $18.99 | 8,095 |
| 2024-02-21 | $18.88 | $19.00 | $18.58 | $18.58 | $18.58 | 4,838 |
| 2024-02-20 | $18.74 | $18.85 | $18.48 | $18.83 | $18.83 | 9,621 |
| 2024-02-16 | $18.68 | $18.98 | $18.61 | $18.98 | $18.98 | 35,653 |
| 2024-02-15 | $18.13 | $18.24 | $18.02 | $18.19 | $18.19 | 227,413 |
| 2024-02-14 | $17.83 | $17.94 | $17.61 | $17.78 | $17.78 | 182,177 |
| 2024-02-13 | $17.84 | $17.96 | $17.77 | $17.94 | $17.94 | 498,616 |
| 2024-02-12 | $17.85 | $18.03 | $17.59 | $17.71 | $17.71 | 6,454 |
| 2024-02-09 | $17.39 | $17.75 | $17.39 | $17.75 | $17.75 | 5,145 |
| 2024-02-08 | $17.54 | $17.79 | $17.50 | $17.50 | $17.50 | 4,337 |
| 2024-02-07 | $17.46 | $17.91 | $17.46 | $17.82 | $17.82 | 12,824 |
| 2024-02-06 | $17.31 | $17.94 | $17.31 | $17.65 | $17.65 | 8,500 |
| 2024-02-05 | $17.35 | $17.48 | $17.18 | $17.47 | $17.47 | 11,643 |
| 2024-02-02 | $17.84 | $18.11 | $17.84 | $17.92 | $17.92 | 3,688 |
| 2024-02-01 | $17.72 | $18.11 | $17.72 | $17.80 | $17.80 | 7,106 |
| 2024-01-31 | $17.84 | $18.03 | $17.70 | $17.70 | $17.70 | 4,278 |
| 2024-01-30 | $17.31 | $17.68 | $17.31 | $17.38 | $17.38 | 4,582 |
| 2024-01-29 | $17.23 | $17.53 | $17.22 | $17.26 | $17.26 | 7,950 |
| 2024-01-26 | $17.59 | $17.83 | $17.47 | $17.47 | $17.47 | 5,143 |
| 2024-01-25 | $17.58 | $17.80 | $17.45 | $17.45 | $17.45 | 4,193 |
| 2024-01-24 | $18.23 | $18.23 | $17.85 | $17.95 | $17.95 | 4,288 |
| 2024-01-23 | $18.46 | $18.62 | $18.21 | $18.62 | $18.62 | 3,989 |
| 2024-01-22 | $18.06 | $18.36 | $18.05 | $18.05 | $18.05 | 10,217 |
| 2024-01-19 | $17.81 | $18.12 | $17.80 | $18.11 | $18.11 | 4,165 |
| 2024-01-18 | $17.66 | $18.29 | $17.66 | $17.87 | $17.87 | 5,063 |
| 2024-01-17 | $17.64 | $17.98 | $17.64 | $17.98 | $17.98 | 3,926 |
| 2024-01-16 | $18.01 | $18.35 | $18.01 | $18.03 | $18.03 | 19,110 |
| 2024-01-12 | $18.62 | $18.89 | $18.45 | $18.46 | $18.46 | 9,789 |
| 2024-01-11 | $18.72 | $18.72 | $18.22 | $18.22 | $18.22 | 6,711 |
| 2024-01-10 | $18.19 | $18.53 | $18.19 | $18.22 | $18.22 | 2,463 |
| 2024-01-09 | $18.26 | $18.62 | $18.25 | $18.28 | $18.28 | 2,692 |
| 2024-01-08 | $18.77 | $18.77 | $18.44 | $18.71 | $18.71 | 14,416 |
| 2024-01-05 | $18.68 | $18.87 | $18.68 | $18.68 | $18.68 | 11,462 |
| 2024-01-04 | $18.98 | $19.21 | $18.83 | $18.97 | $18.97 | 12,403 |
| 2024-01-03 | $18.83 | $19.00 | $18.67 | $18.96 | $18.96 | 11,261 |
| 2024-01-02 | $19.83 | $19.88 | $19.51 | $19.86 | $19.86 | 14,896 |
| 2023-12-29 | $20.31 | $20.34 | $19.83 | $19.83 | $19.83 | 6,698 |
| 2023-12-28 | $20.32 | $20.42 | $20.04 | $20.38 | $20.38 | 2,981 |
| 2023-12-27 | $20.54 | $20.54 | $20.02 | $20.11 | $20.11 | 3,864 |
| 2023-12-26 | $20.22 | $20.22 | $19.21 | $20.19 | $20.19 | 8,308 |
| 2023-12-22 | $19.69 | $20.43 | $19.61 | $19.61 | $19.61 | 9,823 |
| 2023-12-21 | $20.43 | $20.43 | $19.57 | $19.57 | $19.57 | 7,760 |
| 2023-12-20 | $19.50 | $20.34 | $19.50 | $20.33 | $20.33 | 5,438 |
| 2023-12-19 | $20.23 | $20.37 | $19.54 | $20.37 | $20.37 | 8,353 |
| 2023-12-18 | $19.97 | $19.97 | $19.51 | $19.51 | $19.51 | 18,372 |
| 2023-12-15 | $19.60 | $19.93 | $19.39 | $19.62 | $19.62 | 14,614 |
| 2023-12-14 | $19.28 | $19.65 | $19.28 | $19.45 | $19.45 | 19,047 |
| 2023-12-13 | $19.09 | $19.09 | $18.49 | $18.84 | $18.84 | 12,560 |
| 2023-12-12 | $18.69 | $19.07 | $18.69 | $19.06 | $19.06 | 14,273 |
| 2023-12-11 | $18.67 | $18.93 | $18.43 | $18.57 | $18.57 | 31,913 |
| 2023-12-08 | $18.80 | $19.21 | $18.80 | $18.87 | $18.87 | 10,861 |
| 2023-12-07 | $19.06 | $19.42 | $19.04 | $19.42 | $19.42 | 10,712 |
| 2023-12-06 | $18.81 | $19.15 | $18.77 | $18.77 | $18.77 | 7,442 |
| 2023-12-05 | $18.61 | $18.93 | $18.51 | $18.51 | $18.51 | 8,792 |
| 2023-12-04 | $19.02 | $19.06 | $18.61 | $18.93 | $18.93 | 30,286 |
| 2023-12-01 | $19.00 | $19.30 | $18.43 | $18.61 | $18.61 | 10,373 |
| 2023-11-30 | $18.79 | $18.99 | $18.40 | $18.99 | $18.99 | 9,322 |
| 2023-11-29 | $18.65 | $19.03 | $18.34 | $18.51 | $18.51 | 6,820 |
| 2023-11-28 | $18.15 | $18.92 | $18.15 | $18.23 | $18.23 | 7,857 |
| 2023-11-27 | $18.25 | $19.04 | $18.25 | $19.04 | $19.04 | 16,574 |
| 2023-11-24 | $18.63 | $18.97 | $18.27 | $18.87 | $18.87 | 11,044 |
| 2023-11-22 | $18.53 | $18.78 | $18.33 | $18.33 | $18.33 | 4,907 |
| 2023-11-21 | $18.50 | $18.75 | $18.46 | $18.46 | $18.46 | 3,598 |
| 2023-11-20 | $18.55 | $19.01 | $18.48 | $19.01 | $19.01 | 9,364 |
| 2023-11-17 | $17.83 | $18.46 | $17.78 | $18.12 | $18.12 | 9,874 |
| 2023-11-16 | $17.69 | $18.31 | $17.36 | $17.57 | $17.57 | 11,702 |
| 2023-11-15 | $18.05 | $18.33 | $18.04 | $18.04 | $18.04 | 5,965 |
| 2023-11-14 | $17.65 | $18.06 | $17.23 | $17.45 | $17.45 | 9,552 |
| 2023-11-13 | $16.72 | $17.01 | $16.64 | $16.64 | $16.64 | 10,325 |
| 2023-11-10 | $16.71 | $17.39 | $16.66 | $16.87 | $16.87 | 10,566 |
| 2023-11-09 | $17.26 | $17.55 | $17.10 | $17.10 | $17.10 | 5,138 |
| 2023-11-08 | $16.75 | $17.24 | $16.44 | $17.19 | $17.19 | 16,964 |
| 2023-11-07 | $16.89 | $17.37 | $16.56 | $16.56 | $16.56 | 11,711 |
| 2023-11-06 | $17.04 | $17.46 | $16.79 | $16.79 | $16.79 | 15,258 |
| 2023-11-03 | $16.67 | $17.46 | $16.65 | $16.71 | $16.71 | 8,030 |
| 2023-11-02 | $16.75 | $17.15 | $16.50 | $16.50 | $16.50 | 14,321 |
| 2023-11-01 | $16.64 | $16.64 | $15.96 | $16.01 | $16.01 | 14,253 |
| 2023-10-31 | $16.11 | $16.77 | $16.07 | $16.77 | $16.77 | 7,890 |
| 2023-10-30 | $16.07 | $16.72 | $15.79 | $16.72 | $16.72 | 12,056 |
| 2023-10-27 | $16.40 | $16.88 | $16.06 | $16.06 | $16.06 | 11,225 |
| 2023-10-26 | $16.78 | $17.45 | $16.73 | $16.86 | $16.86 | 8,310 |
| 2023-10-25 | $16.94 | $17.59 | $16.76 | $16.84 | $16.84 | 7,261 |
| 2023-10-24 | $16.92 | $17.50 | $16.83 | $17.50 | $17.50 | 6,559 |
| 2023-10-23 | $17.31 | $17.74 | $17.31 | $17.48 | $17.48 | 10,053 |
| 2023-10-20 | $18.16 | $18.45 | $17.97 | $18.30 | $18.30 | 5,782 |
| 2023-10-19 | $18.66 | $18.77 | $18.39 | $18.72 | $18.56 | 4,242 |
| 2023-10-18 | $18.63 | $18.79 | $18.45 | $18.76 | $18.60 | 4,300 |
| 2023-10-17 | $19.16 | $19.18 | $18.80 | $18.84 | $18.68 | 3,057 |
| 2023-10-16 | $18.91 | $19.20 | $18.91 | $18.93 | $18.77 | 9,127 |
| 2023-10-13 | $19.49 | $19.49 | $19.05 | $19.05 | $18.89 | 1,412 |
| 2023-10-12 | $19.66 | $19.66 | $19.25 | $19.62 | $19.45 | 3,604 |
| 2023-10-11 | $19.25 | $19.47 | $19.18 | $19.18 | $19.02 | 2,637 |
| 2023-10-10 | $18.95 | $19.46 | $18.95 | $19.15 | $18.99 | 2,808 |
| 2023-10-09 | $18.34 | $18.59 | $18.27 | $18.27 | $18.12 | 3,544 |
| 2023-10-06 | $19.00 | $19.20 | $18.84 | $19.20 | $19.04 | 3,615 |
| 2023-10-05 | $18.79 | $18.96 | $18.63 | $18.63 | $18.48 | 3,719 |
| 2023-10-04 | $18.57 | $18.82 | $18.50 | $18.53 | $18.37 | 1,959 |
| 2023-10-03 | $18.62 | $18.83 | $18.50 | $18.55 | $18.39 | 3,940 |
| 2023-10-02 | $18.95 | $18.95 | $18.61 | $18.90 | $18.75 | 3,021 |
| 2023-09-29 | $19.00 | $19.22 | $19.00 | $19.22 | $19.06 | 1,968 |
| 2023-09-28 | $18.48 | $18.96 | $18.48 | $18.96 | $18.80 | 3,701 |
| 2023-09-27 | $18.39 | $18.55 | $18.13 | $18.13 | $17.98 | 11,684 |
| 2023-09-26 | $18.87 | $18.87 | $18.32 | $18.67 | $18.52 | 10,134 |
| 2023-09-25 | $18.76 | $19.26 | $18.65 | $19.26 | $19.09 | 3,975 |
| 2023-09-22 | $18.96 | $19.13 | $18.48 | $19.05 | $19.05 | 6,603 |
| 2023-09-21 | $18.74 | $19.03 | $18.47 | $19.02 | $19.02 | 2,722 |
| 2023-09-20 | $19.12 | $19.62 | $19.02 | $19.02 | $19.02 | 2,722 |
| 2023-09-19 | $18.92 | $19.43 | $18.63 | $19.43 | $19.43 | 3,196 |
| 2023-09-18 | $19.25 | $19.65 | $18.83 | $18.83 | $18.83 | 7,070 |
| 2023-09-15 | $19.07 | $19.56 | $18.77 | $19.56 | $19.56 | 5,287 |
| 2023-09-14 | $18.74 | $19.26 | $18.45 | $19.26 | $19.26 | 17,710 |
| 2023-09-13 | $18.71 | $19.08 | $18.44 | $19.01 | $19.01 | 3,423 |
| 2023-09-12 | $19.25 | $19.49 | $18.70 | $19.49 | $19.49 | 984 |
| 2023-09-11 | $19.58 | $19.86 | $18.90 | $19.86 | $19.86 | 3,398 |
| 2023-09-08 | $19.51 | $19.68 | $18.86 | $19.66 | $19.66 | 4,853 |
| 2023-09-07 | $19.55 | $19.66 | $18.58 | $19.66 | $19.66 | 3,843 |
| 2023-09-06 | $20.08 | $20.16 | $19.37 | $20.16 | $20.16 | 2,154 |
| 2023-09-05 | $19.66 | $19.90 | $18.99 | $19.18 | $19.18 | 2,568 |
| 2023-09-01 | $19.45 | $19.51 | $19.44 | $19.51 | $19.51 | 1,901 |
| 2023-08-31 | $19.13 | $19.46 | $18.77 | $18.77 | $18.77 | 1,619 |
| 2023-08-30 | $19.57 | $19.58 | $19.57 | $19.58 | $19.58 | 1,717 |
| 2023-08-29 | $19.38 | $19.68 | $18.79 | $19.68 | $19.68 | 1,867 |
| 2023-08-28 | $19.18 | $19.48 | $18.77 | $19.48 | $19.48 | 2,622 |
| 2023-08-25 | $18.84 | $18.98 | $18.28 | $18.98 | $18.98 | 4,028 |
| 2023-08-24 | $18.62 | $19.02 | $18.62 | $19.02 | $19.02 | 11,487 |
| 2023-08-23 | $18.61 | $19.50 | $18.61 | $19.43 | $19.43 | 9,880 |
| 2023-08-22 | $18.49 | $19.15 | $18.29 | $18.97 | $18.97 | 3,389 |
| 2023-08-21 | $18.55 | $18.55 | $17.77 | $17.77 | $17.77 | 4,020 |
| 2023-08-18 | $18.14 | $18.61 | $18.14 | $18.15 | $18.15 | 2,015 |
| 2023-08-17 | $18.42 | $18.84 | $18.11 | $18.82 | $18.82 | 3,989 |
| 2023-08-16 | $18.91 | $18.93 | $18.27 | $18.27 | $18.27 | 3,041 |
| 2023-08-15 | $18.83 | $18.97 | $18.22 | $18.22 | $18.22 | 2,590 |
| 2023-08-14 | $18.91 | $19.34 | $18.91 | $19.34 | $19.34 | 1,965 |
| 2023-08-11 | $18.73 | $19.19 | $18.73 | $19.04 | $19.04 | 3,056 |
| 2023-08-10 | $19.54 | $19.54 | $18.88 | $19.50 | $19.50 | 1,984 |
| 2023-08-09 | $19.26 | $19.26 | $19.14 | $19.22 | $19.22 | 1,778 |
| 2023-08-08 | $18.52 | $18.90 | $18.52 | $18.90 | $18.90 | 1,896 |
| 2023-08-07 | $19.33 | $19.44 | $19.33 | $19.44 | $19.44 | 1,188 |
| 2023-08-04 | $19.20 | $19.50 | $18.89 | $19.30 | $19.30 | 5,669 |
| 2023-08-03 | $19.13 | $19.42 | $18.77 | $19.38 | $19.38 | 3,362 |
| 2023-08-02 | $19.53 | $19.53 | $19.46 | $19.46 | $19.46 | 705 |
| 2023-08-01 | $20.09 | $20.21 | $20.09 | $20.14 | $20.14 | 2,307 |
| 2023-07-31 | $20.36 | $20.36 | $19.75 | $20.24 | $20.24 | 1,924 |
| 2023-07-28 | $20.02 | $20.16 | $19.57 | $20.16 | $20.16 | 1,959 |
| 2023-07-27 | $20.13 | $20.38 | $19.97 | $20.29 | $20.29 | 4,350 |
| 2023-07-26 | $19.92 | $19.92 | $19.82 | $19.82 | $19.82 | 3,836 |
| 2023-07-25 | $19.63 | $20.46 | $19.63 | $19.63 | $19.63 | 3,631 |
| 2023-07-24 | $19.53 | $19.80 | $19.53 | $19.80 | $19.80 | 3,504 |
| 2023-07-21 | $19.61 | $19.91 | $19.09 | $19.91 | $19.91 | 9,663 |
| 2023-07-20 | $19.61 | $19.72 | $18.89 | $19.70 | $19.70 | 3,067 |
| 2023-07-19 | $19.39 | $19.75 | $18.97 | $19.75 | $19.75 | 1,761 |
| 2023-07-18 | $20.30 | $20.86 | $20.02 | $20.54 | $20.54 | 2,300 |
| 2023-07-17 | $19.66 | $19.97 | $19.14 | $19.97 | $19.97 | 10,320 |
| 2023-07-14 | $19.74 | $20.04 | $19.34 | $20.04 | $20.04 | 2,354 |
| 2023-07-13 | $20.07 | $20.07 | $19.83 | $19.83 | $19.83 | 8,176 |
| 2023-07-12 | $19.86 | $20.21 | $19.47 | $19.48 | $19.48 | 1,635 |
| 2023-07-11 | $19.05 | $19.10 | $19.05 | $19.10 | $19.10 | 581 |
| 2023-07-10 | $18.67 | $19.15 | $18.36 | $19.15 | $19.15 | 4,588 |
| 2023-07-07 | $18.32 | $18.62 | $18.32 | $18.62 | $18.62 | 1,469 |
| 2023-07-06 | $18.54 | $18.54 | $18.26 | $18.27 | $18.27 | 3,159 |
| 2023-07-05 | $19.15 | $19.15 | $18.53 | $18.53 | $18.53 | 1,496 |
| 2023-07-03 | $19.18 | $19.45 | $18.75 | $19.45 | $19.45 | 5,546 |
| 2023-06-30 | $19.03 | $19.56 | $18.31 | $18.31 | $18.31 | 2,774 |
| 2023-06-29 | $18.63 | $18.69 | $18.37 | $18.39 | $18.39 | 7,395 |
| 2023-06-28 | $18.86 | $19.31 | $18.34 | $19.31 | $19.31 | 3,793 |
| 2023-06-27 | $18.84 | $19.38 | $18.84 | $19.33 | $19.33 | 228,719 |
| 2023-06-26 | $18.97 | $19.11 | $18.97 | $19.11 | $19.11 | 377,381 |
| 2023-06-23 | $17.87 | $18.59 | $17.87 | $18.59 | $18.59 | 4,225 |
| 2023-06-22 | $18.31 | $18.41 | $18.31 | $18.40 | $18.40 | 333,653 |
| 2023-06-21 | $17.79 | $18.82 | $17.79 | $18.82 | $18.82 | 18,538 |
| 2023-06-20 | $17.99 | $18.31 | $17.99 | $18.17 | $18.17 | 4,701 |
| 2023-06-16 | $19.33 | $19.33 | $19.04 | $19.05 | $19.05 | 7,971 |
| 2023-06-15 | $19.07 | $19.25 | $18.61 | $19.02 | $19.02 | 4,195 |
| 2023-06-14 | $18.90 | $18.91 | $18.88 | $18.91 | $18.91 | 4,946 |
| 2023-06-13 | $18.48 | $18.87 | $18.48 | $18.87 | $18.87 | 1,909 |
| 2023-06-12 | $18.60 | $18.60 | $18.28 | $18.40 | $18.40 | 20,678 |
| 2023-06-09 | $18.26 | $18.57 | $18.26 | $18.35 | $18.35 | 22,917 |
| 2023-06-08 | $18.47 | $18.56 | $18.47 | $18.56 | $18.56 | 5,902 |
| 2023-06-07 | $18.80 | $18.80 | $18.57 | $18.74 | $18.74 | 2,128 |
| 2023-06-06 | $18.18 | $18.67 | $17.93 | $18.67 | $18.67 | 2,309 |
| 2023-06-05 | $18.52 | $18.67 | $18.33 | $18.50 | $18.50 | 3,438 |
| 2023-06-02 | $18.80 | $18.80 | $18.47 | $18.79 | $18.79 | 3,438 |
| 2023-06-01 | $17.90 | $18.01 | $17.74 | $17.75 | $17.75 | 2,670 |
| 2023-05-31 | $17.49 | $17.54 | $17.24 | $17.24 | $17.24 | 1,931 |
| 2023-05-30 | $18.23 | $18.23 | $17.77 | $18.09 | $18.09 | 2,775 |
| 2023-05-26 | $18.08 | $18.30 | $18.08 | $18.10 | $18.10 | 2,252 |
| 2023-05-25 | $18.00 | $18.00 | $17.69 | $17.92 | $17.92 | 3,624 |
| 2023-05-24 | $18.41 | $18.57 | $18.13 | $18.13 | $18.13 | 2,468 |
| 2023-05-23 | $19.20 | $19.45 | $19.07 | $19.36 | $19.36 | 2,929 |
| 2023-05-22 | $19.81 | $19.81 | $19.81 | $19.81 | $19.81 | 795 |
| 2023-05-19 | $20.02 | $20.24 | $19.95 | $20.24 | $20.24 | 2,877 |
| 2023-05-18 | $19.68 | $19.70 | $18.91 | $18.91 | $18.91 | 2,359 |
| 2023-05-17 | $19.20 | $20.06 | $19.18 | $19.33 | $19.33 | 1,400 |
| 2023-05-16 | $19.39 | $19.45 | $19.11 | $19.45 | $19.45 | 1,381 |
| 2023-05-15 | $19.62 | $19.78 | $19.41 | $19.50 | $19.50 | 1,847 |
| 2023-05-12 | $19.62 | $19.63 | $19.35 | $19.63 | $19.63 | 1,620 |
| 2023-05-11 | $19.65 | $19.65 | $19.31 | $19.59 | $19.59 | 1,038 |
| 2023-05-10 | $19.74 | $19.97 | $19.56 | $19.97 | $19.97 | 1,550 |
| 2023-05-09 | $19.62 | $19.99 | $19.62 | $19.69 | $19.69 | 1,825 |
| 2023-05-08 | $20.16 | $20.40 | $20.06 | $20.06 | $20.06 | 4,305 |
| 2023-05-05 | $19.99 | $20.33 | $19.77 | $19.98 | $19.98 | 2,408 |
| 2023-05-04 | $19.88 | $20.25 | $19.88 | $20.25 | $20.25 | 3,066 |
| 2023-05-03 | $19.74 | $20.23 | $19.58 | $20.23 | $20.23 | 3,455 |
| 2023-05-02 | $19.33 | $19.93 | $19.09 | $19.11 | $19.11 | 2,907 |
| 2023-05-01 | $20.22 | $20.22 | $19.38 | $20.21 | $20.21 | 2,109 |
| 2023-04-28 | $19.62 | $20.24 | $19.61 | $19.71 | $19.71 | 1,469 |
| 2023-04-27 | $20.46 | $20.55 | $20.28 | $20.31 | $20.31 | 4,200 |
| 2023-04-26 | $19.70 | $20.36 | $19.70 | $20.02 | $20.02 | 2,276 |
| 2023-04-25 | $20.32 | $20.56 | $20.32 | $20.37 | $20.37 | 2,835 |
| 2023-04-24 | $20.75 | $20.83 | $20.46 | $20.83 | $20.83 | 3,863 |
| 2023-04-21 | $20.51 | $20.61 | $20.24 | $20.24 | $20.24 | 1,840 |
| 2023-04-20 | $20.86 | $21.19 | $20.33 | $20.33 | $20.33 | 2,344 |
| 2023-04-19 | $21.00 | $21.00 | $20.17 | $20.17 | $20.17 | 1,096 |
| 2023-04-18 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 2,548 |
| 2023-04-17 | $20.93 | $21.15 | $20.34 | $20.36 | $20.36 | 3,097 |
| 2023-04-14 | $20.59 | $20.89 | $20.06 | $20.89 | $20.89 | 1,459 |
| 2023-04-13 | $20.32 | $20.44 | $19.98 | $20.08 | $20.08 | 1,754 |
| 2023-04-12 | $19.84 | $20.18 | $19.78 | $20.12 | $20.12 | 1,762 |
| 2023-04-11 | $19.50 | $19.50 | $19.08 | $19.21 | $19.21 | 5,318 |
| 2023-04-10 | $19.15 | $19.15 | $18.20 | $19.13 | $19.13 | 2,518 |
| 2023-04-06 | $18.82 | $19.44 | $18.82 | $19.44 | $19.44 | 741 |
| 2023-04-05 | $19.63 | $19.63 | $19.03 | $19.03 | $19.03 | 1,510 |
| 2023-04-04 | $20.09 | $20.10 | $19.85 | $20.10 | $20.10 | 7,783 |
| 2023-04-03 | $19.69 | $19.86 | $19.61 | $19.86 | $19.86 | 2,611 |
| 2023-03-31 | $19.81 | $20.08 | $19.77 | $20.08 | $20.08 | 901 |
| 2023-03-30 | $19.67 | $19.81 | $19.45 | $19.81 | $19.81 | 1,332 |
| 2023-03-29 | $18.66 | $18.84 | $18.66 | $18.80 | $18.80 | 963 |
| 2023-03-28 | $18.69 | $19.08 | $18.50 | $18.50 | $18.50 | 2,439 |
| 2023-03-27 | $18.46 | $18.85 | $18.30 | $18.36 | $18.36 | 2,469 |
| 2023-03-24 | $18.42 | $18.45 | $18.05 | $18.45 | $18.45 | 2,488 |
| 2023-03-23 | $18.61 | $18.90 | $18.57 | $18.90 | $18.90 | 2,613 |
| 2023-03-22 | $18.71 | $19.17 | $18.49 | $19.17 | $19.17 | 2,103 |
| 2023-03-21 | $18.65 | $18.77 | $18.42 | $18.44 | $18.44 | 1,890 |
| 2023-03-20 | $18.37 | $18.72 | $18.37 | $18.72 | $18.72 | 823 |
| 2023-03-17 | $18.13 | $18.13 | $17.91 | $18.00 | $18.00 | 1,445 |
| 2023-03-16 | $17.91 | $18.38 | $17.91 | $18.37 | $18.37 | 4,932 |
| 2023-03-15 | $17.98 | $18.04 | $17.69 | $17.69 | $17.69 | 5,592 |
| 2023-03-14 | $19.05 | $19.16 | $18.81 | $18.82 | $18.82 | 4,038 |
| 2023-03-13 | $17.30 | $17.95 | $17.30 | $17.65 | $17.65 | 2,183 |
| 2023-03-10 | $17.68 | $17.94 | $17.64 | $17.64 | $17.64 | 883 |
| 2023-03-09 | $18.07 | $18.33 | $17.99 | $17.99 | $17.99 | 2,318 |
| 2023-03-08 | $18.27 | $18.61 | $18.12 | $18.12 | $18.12 | 2,126 |
| 2023-03-07 | $18.72 | $19.04 | $18.22 | $18.74 | $18.74 | 1,190 |
| 2023-03-06 | $19.56 | $19.70 | $19.25 | $19.69 | $19.69 | 1,781 |
| 2023-03-03 | $19.76 | $19.82 | $19.44 | $19.82 | $19.82 | 2,342 |
| 2023-03-02 | $18.91 | $19.16 | $18.91 | $19.15 | $19.15 | 2,393 |
| 2023-03-01 | $19.50 | $19.60 | $19.22 | $19.22 | $19.22 | 4,225 |
| 2023-02-28 | $19.13 | $19.32 | $19.13 | $19.29 | $19.29 | 1,301 |
| 2023-02-27 | $18.98 | $19.08 | $18.86 | $19.08 | $19.08 | 1,267 |
| 2023-02-24 | $18.43 | $18.67 | $18.43 | $18.67 | $18.67 | 3,106 |
| 2023-02-23 | $19.21 | $19.56 | $19.21 | $19.56 | $19.56 | 2,112 |
| 2023-02-22 | $19.17 | $19.59 | $19.17 | $19.59 | $19.59 | 1,366 |
| 2023-02-21 | $19.46 | $19.53 | $19.20 | $19.50 | $19.50 | 1,897 |
| 2023-02-17 | $19.51 | $19.64 | $19.29 | $19.29 | $19.29 | 6,743 |
| 2023-02-16 | $19.60 | $19.90 | $19.49 | $19.90 | $19.90 | 3,418 |
| 2023-02-15 | $19.67 | $20.09 | $19.67 | $19.75 | $19.75 | 1,308 |
| 2023-02-14 | $19.93 | $19.94 | $19.64 | $19.94 | $19.94 | 2,049 |
| 2023-02-13 | $19.76 | $19.78 | $19.56 | $19.56 | $19.56 | 1,173 |
| 2023-02-10 | $19.48 | $19.48 | $19.34 | $19.35 | $19.35 | 3,127 |
| 2023-02-09 | $19.94 | $20.18 | $19.94 | $20.06 | $20.06 | 1,304 |
| 2023-02-08 | $19.78 | $19.78 | $19.31 | $19.62 | $19.62 | 676 |
| 2023-02-07 | $19.59 | $19.79 | $19.46 | $19.46 | $19.46 | 818 |
| 2023-02-06 | $19.74 | $19.74 | $19.33 | $19.41 | $19.41 | 252,739 |
| 2023-02-03 | $19.97 | $20.30 | $19.68 | $20.05 | $20.05 | 3,276 |
| 2023-02-02 | $19.65 | $20.20 | $19.58 | $19.81 | $19.81 | 157,766 |
| 2023-02-01 | $19.24 | $19.46 | $19.14 | $19.42 | $19.42 | 3,818 |
| 2023-01-31 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 494 |
| 2023-01-30 | $20.09 | $20.38 | $20.09 | $20.28 | $20.28 | 10,187 |
| 2023-01-27 | $20.53 | $20.64 | $20.37 | $20.37 | $20.37 | 5,026 |
| 2023-01-26 | $20.44 | $20.62 | $20.23 | $20.32 | $20.32 | 3,057 |
| 2023-01-25 | $21.12 | $21.12 | $20.69 | $20.80 | $20.80 | 3,446 |
| 2023-01-24 | $20.97 | $20.97 | $20.92 | $20.92 | $20.92 | 14,872 |
| 2023-01-23 | $20.99 | $21.17 | $20.76 | $20.76 | $20.76 | 19,432 |
| 2023-01-20 | $20.45 | $21.00 | $20.45 | $21.00 | $21.00 | 13,801 |
| 2023-01-19 | $20.22 | $20.25 | $19.86 | $19.96 | $19.96 | 6,675 |
| 2023-01-18 | $20.69 | $20.77 | $20.44 | $20.77 | $20.77 | 4,805 |
| 2023-01-17 | $20.59 | $20.59 | $20.05 | $20.06 | $20.06 | 21,059 |
| 2023-01-13 | $20.42 | $20.52 | $20.15 | $20.52 | $20.52 | 4,753 |
| 2023-01-12 | $20.25 | $20.25 | $20.06 | $20.06 | $20.06 | 1,843 |
| 2023-01-11 | $19.90 | $19.90 | $19.55 | $19.55 | $19.55 | 504 |
| 2023-01-10 | $19.76 | $20.03 | $19.76 | $20.03 | $20.03 | 1,081 |
| 2023-01-09 | $19.79 | $20.12 | $19.76 | $20.12 | $20.12 | 14,739 |
| 2023-01-06 | $19.21 | $19.44 | $19.21 | $19.44 | $19.44 | 4,593 |
| 2023-01-05 | $19.01 | $19.01 | $18.65 | $19.01 | $19.01 | 4,960 |
| 2023-01-04 | $18.46 | $18.63 | $18.17 | $18.17 | $18.17 | 2,942 |
| 2023-01-03 | $18.81 | $18.81 | $18.40 | $18.40 | $18.40 | 8,949 |
| 2022-12-30 | $18.59 | $18.59 | $18.14 | $18.34 | $18.34 | 7,194 |
| 2022-12-29 | $18.47 | $18.61 | $18.33 | $18.33 | $18.33 | 117,085 |
| 2022-12-28 | $18.53 | $18.60 | $18.22 | $18.49 | $18.49 | 20,775 |
| 2022-12-27 | $18.32 | $18.64 | $18.25 | $18.61 | $18.61 | 15,900 |
| 2022-12-23 | $18.09 | $18.39 | $17.99 | $17.99 | $17.99 | 7,688 |
| 2021-10-08 | $20.51 | $20.99 | $20.17 | $20.98 | $20.98 | 5,058 |
| 2021-10-07 | $20.59 | $21.27 | $20.27 | $20.52 | $20.52 | 3,742 |
| 2021-10-06 | $20.61 | $20.89 | $20.17 | $20.88 | $20.88 | 2,537 |
| 2021-10-05 | $20.93 | $20.99 | $20.52 | $20.52 | $20.52 | 2,581 |
| 2021-10-04 | $20.97 | $20.97 | $20.10 | $20.10 | $20.10 | 9,738 |
| 2021-10-01 | $20.43 | $20.64 | $19.96 | $20.08 | $20.08 | 9,452 |
| 2021-09-30 | $20.18 | $21.16 | $20.02 | $20.02 | $20.02 | 3,036 |
| 2021-09-29 | $20.56 | $20.56 | $20.01 | $20.01 | $20.01 | 2,037 |
| 2021-09-28 | $20.33 | $20.74 | $19.87 | $19.88 | $19.88 | 3,513 |
| 2021-09-27 | $21.11 | $21.11 | $21.04 | $21.04 | $21.04 | 3,677 |
| 2021-09-24 | $21.18 | $21.19 | $21.09 | $21.16 | $21.16 | 1,908 |
| 2021-09-23 | $21.44 | $21.44 | $21.30 | $21.30 | $21.30 | 1,935 |
| 2021-09-22 | $21.34 | $21.36 | $20.86 | $20.86 | $20.86 | 4,192 |
| 2021-09-21 | $20.84 | $20.92 | $20.61 | $20.92 | $20.92 | 4,269 |
| 2021-09-20 | $20.76 | $21.04 | $20.68 | $21.04 | $21.04 | 2,925 |
| 2021-09-17 | $21.70 | $21.80 | $21.43 | $21.53 | $21.53 | 3,550 |
| 2021-09-16 | $22.32 | $22.36 | $22.25 | $22.36 | $22.36 | 1,112 |
| 2021-09-15 | $22.56 | $22.69 | $22.21 | $22.21 | $22.21 | 8,571 |
| 2021-09-14 | $22.59 | $23.00 | $22.56 | $23.00 | $23.00 | 1,509 |
| 2021-09-13 | $22.42 | $22.42 | $22.20 | $22.24 | $22.24 | 925 |
| 2021-09-10 | $22.30 | $22.85 | $22.30 | $22.85 | $22.85 | 1,246 |
| 2021-09-09 | $22.48 | $22.66 | $22.40 | $22.66 | $22.66 | 1,152 |
| 2021-09-08 | $22.27 | $22.41 | $22.18 | $22.41 | $22.41 | 1,109 |
| 2021-09-07 | $22.80 | $23.06 | $22.80 | $23.06 | $23.06 | 1,191 |
| 2021-09-03 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 3,029 |
| 2021-09-02 | $23.01 | $23.19 | $22.31 | $23.19 | $23.19 | 2,059 |
| 2021-09-01 | $25.03 | $25.03 | $20.15 | $20.15 | $20.15 | 1,088 |
| 2021-08-31 | $24.03 | $24.21 | $24.03 | $24.21 | $24.21 | 1,063 |
| 2021-08-30 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 487 |
| 2021-08-27 | $21.54 | $21.54 | $21.54 | $21.54 | $21.54 | 569 |
| 2021-08-26 | $22.10 | $22.33 | $21.54 | $21.54 | $21.54 | 1,582 |
| 2021-08-25 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 1,597 |
| 2021-08-24 | $23.96 | $23.96 | $18.69 | $23.96 | $23.96 | 2,104 |
| 2021-08-23 | $19.16 | $23.16 | $19.16 | $19.16 | $19.16 | 2,462 |
| 2021-08-20 | $22.42 | $22.42 | $19.67 | $22.42 | $22.42 | 1,704 |
| 2021-08-19 | $21.23 | $21.78 | $20.40 | $21.73 | $21.73 | 2,480 |
| 2021-08-18 | $26.78 | $27.93 | $21.67 | $21.67 | $21.67 | 5,658 |
| 2021-08-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 957 |
| 2021-08-16 | $25.22 | $25.22 | $24.55 | $24.55 | $24.55 | 1,243 |
| 2021-08-13 | $26.42 | $26.42 | $22.99 | $26.42 | $26.42 | 1,508 |
| 2021-08-12 | $24.99 | $25.37 | $22.73 | $25.37 | $25.37 | 1,688 |
| 2021-08-11 | $26.06 | $26.06 | $21.80 | $21.80 | $21.80 | 1,434 |
| 2021-08-10 | $21.29 | $24.38 | $21.29 | $24.37 | $24.37 | 1,684 |
| 2021-08-09 | $22.93 | $22.93 | $22.57 | $22.57 | $22.57 | 875 |
| 2021-08-06 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 610 |
| 2021-08-05 | $23.40 | $23.50 | $23.20 | $23.20 | $23.20 | 2,274 |
| 2021-08-04 | $23.60 | $23.60 | $23.55 | $23.60 | $23.60 | 1,958 |
| 2021-08-03 | $23.45 | $23.45 | $23.20 | $23.20 | $23.20 | 2,600 |
| 2021-08-02 | $23.35 | $23.50 | $23.35 | $23.50 | $23.50 | 1,906 |
| 2021-07-30 | $23.60 | $23.60 | $23.35 | $23.50 | $23.50 | 1,966 |
| 2021-07-29 | $24.00 | $24.00 | $23.90 | $24.00 | $24.00 | 1,892 |
| 2021-07-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 795 |
| 2021-07-27 | $23.30 | $23.35 | $23.30 | $23.30 | $23.30 | 816 |
| 2021-07-26 | $23.41 | $23.41 | $23.20 | $23.20 | $23.20 | 1,411 |
| 2021-07-23 | $23.62 | $23.69 | $23.62 | $23.69 | $23.69 | 2,019 |
| 2021-07-22 | $23.39 | $23.40 | $23.39 | $23.40 | $23.40 | 1,573 |
| 2021-07-21 | $22.75 | $23.85 | $22.75 | $23.85 | $23.85 | 1,521 |
| 2021-07-20 | $23.25 | $23.25 | $22.80 | $22.80 | $22.80 | 2,171 |
| 2021-07-19 | $23.05 | $23.15 | $22.77 | $23.05 | $23.05 | 1,804 |
| 2021-07-16 | $23.40 | $23.40 | $23.35 | $23.40 | $23.40 | 2,410 |
| 2021-07-15 | $23.85 | $23.85 | $23.66 | $23.85 | $23.85 | 1,785 |
| 2021-07-14 | $23.95 | $24.05 | $23.95 | $24.05 | $24.05 | 1,458 |
| 2021-07-13 | $24.10 | $24.15 | $24.09 | $24.15 | $24.15 | 4,228 |
| 2021-07-12 | $24.20 | $24.20 | $24.20 | $24.20 | $24.20 | 1,609 |
| 2021-07-09 | $23.90 | $23.95 | $23.90 | $23.95 | $23.95 | 4,931 |
| 2021-07-08 | $23.75 | $23.75 | $23.50 | $23.75 | $23.75 | 1,477 |
| 2021-07-07 | $23.60 | $23.70 | $23.55 | $23.70 | $23.70 | 1,653 |
| 2021-07-06 | $23.10 | $23.20 | $22.88 | $23.00 | $23.00 | 1,690 |
| 2021-07-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 863 |
| 2021-07-01 | $22.78 | $22.78 | $22.45 | $22.45 | $22.45 | 1,250 |
| 2021-06-30 | $23.15 | $23.15 | $22.95 | $22.95 | $22.95 | 1,056 |
| 2021-06-29 | $23.45 | $23.45 | $23.44 | $23.44 | $23.44 | 848 |
| 2021-06-28 | $22.60 | $22.60 | $22.35 | $22.35 | $22.35 | 1,496 |
| 2021-06-25 | $22.85 | $22.85 | $22.60 | $22.60 | $22.60 | 1,349 |
| 2021-06-24 | $22.65 | $22.95 | $22.65 | $22.85 | $22.85 | 2,432 |
| 2021-06-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 416 |
| 2021-06-22 | $21.76 | $22.50 | $21.75 | $21.75 | $21.75 | 1,186 |
| 2021-06-21 | $21.65 | $21.75 | $21.00 | $21.00 | $21.00 | 1,488 |
| 2021-06-18 | $21.35 | $21.35 | $20.70 | $20.85 | $20.85 | 3,358 |
| 2021-06-17 | $22.01 | $22.03 | $22.00 | $22.00 | $22.00 | 2,327 |
| 2021-06-16 | $22.52 | $22.78 | $22.45 | $22.45 | $22.45 | 496,515 |
| 2021-06-15 | $22.69 | $22.82 | $22.55 | $22.63 | $22.63 | 883,832 |
| 2021-06-14 | $21.88 | $21.88 | $21.88 | $21.88 | $21.88 | 109 |
Epiroc AB - Class A (EPIAF) News Headlines
Recent Epiroc AB - Class A (EPIAF) News
Similar Companies to Epiroc AB - Class A (EPIAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |