Epic Corp New (EPOR) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
Epic Corp New - Daily Information
Click for more stock information on Epic Corp New.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Epic Corp New (EPOR)
EPIC Corporation is a financial services holding company specializing in the development of subsidiary and affiliated companies. Its financial services are those of being a financial partner with emerging growth companies. As a financial partner, the Company finances the formation of and provides the financial management for the emerging growth company to become and operate as a non-reporting, development-stage public company (DSPC). EPIC financial services include the development and management of the capital structure, policies and procedures necessary for the subsidiary and/or affiliate companies to become and operate as no- trading DSPCs. In September 2009, the Company transferred its investments in Amcor Financial Corporation and Tensleep Financial Corporation to RX Healthcare Systems, Ltd. (RX Healthcare).
Invest in Epic Corp New (EPOR)
Historical Stock Data for Epic Corp New (EPOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 384 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,040 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,575 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,686 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,103 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 922 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,005 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,496 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,100 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,765 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,344 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,775 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,150 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,676 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,344 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,329 |
| 2021-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,316 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,590 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,055 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,239 |
| 2021-09-21 | $0.10 | $0.10 | $0.01 | $0.09 | $0.09 | 3,755 |
| 2021-09-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,781 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2021-09-14 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 13,640 |
| 2021-09-13 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 7,600 |
| 2021-09-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,600 |
| 2021-09-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 375 |
| 2021-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 64,339 |
| 2021-09-07 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 11,774 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-02 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 19,023 |
| 2021-09-01 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 3,500 |
| 2021-08-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 34,656 |
| 2021-08-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 4,329 |
| 2021-08-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 16,800 |
| 2021-08-26 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 2,504 |
| 2021-08-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 10,330 |
| 2021-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,609 |
| 2021-08-23 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 21,806 |
| 2021-08-20 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 3,285 |
| 2021-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,886 |
| 2021-08-18 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 46,326 |
| 2021-08-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 37,658 |
| 2021-08-16 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 42,856 |
| 2021-08-13 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 9,804 |
| 2021-08-12 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 14,389 |
| 2021-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,550 |
| 2021-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 912 |
| 2021-08-09 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 7,865 |
| 2021-08-06 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 7,743 |
| 2021-08-05 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 17,305 |
| 2021-08-04 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 34,520 |
| 2021-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,490 |
| 2021-08-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 24,780 |
| 2021-07-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 23,814 |
| 2021-07-29 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 18,511 |
| 2021-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,517 |
| 2021-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 616 |
| 2021-07-26 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 11,477 |
| 2021-07-23 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 23,019 |
| 2021-07-22 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 10,085 |
| 2021-07-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 21,526 |
| 2021-07-20 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 2,060 |
| 2021-07-19 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 40,254 |
| 2021-07-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 27,605 |
| 2021-07-15 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 7,936 |
| 2021-07-14 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,959 |
| 2021-07-13 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 12,008 |
| 2021-07-12 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 1,300 |
| 2021-07-09 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 1,869 |
| 2021-07-08 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 4,210 |
| 2021-07-07 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 3,100 |
| 2021-07-06 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 19,388 |
| 2021-07-02 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 5,348 |
| 2021-07-01 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 46,270 |
| 2021-06-30 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,385 |
| 2021-06-29 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 34,058 |
| 2021-06-28 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 32,836 |
| 2021-06-25 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 5,394 |
| 2021-06-24 | $0.29 | $0.33 | $0.26 | $0.31 | $0.31 | 19,917 |
| 2021-06-23 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 15,913 |
| 2021-06-22 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 37,254 |
| 2021-06-21 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 46,645 |
| 2021-06-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 19,754 |
| 2021-06-17 | $0.33 | $0.33 | $0.25 | $0.33 | $0.33 | 74,045 |
| 2021-06-16 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 67,944 |
| 2021-06-15 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 36,073 |
| 2021-06-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,625 |
| 2021-06-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 28,036 |
| 2021-06-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,077 |
| 2021-06-09 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 18,613 |
| 2021-06-08 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 13,448 |
| 2021-06-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 84,698 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,129 |
| 2021-06-03 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 36,039 |
| 2021-06-02 | $0.28 | $0.30 | $0.21 | $0.25 | $0.25 | 63,120 |
| 2021-06-01 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 202,181 |
| 2021-05-28 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 7,636 |
| 2021-05-27 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 14,732 |
| 2021-05-26 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 54,347 |
| 2021-05-25 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 47,151 |
| 2021-05-24 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 45,259 |
| 2021-05-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 11,791 |
| 2021-05-20 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 56,166 |
| 2021-05-19 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 75,120 |
| 2021-05-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,635 |
| 2021-05-17 | $0.39 | $0.39 | $0.33 | $0.33 | $0.33 | 7,181 |
| 2021-05-14 | $0.36 | $0.39 | $0.33 | $0.35 | $0.35 | 30,965 |
| 2021-05-13 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 44,460 |
| 2021-05-12 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 18,061 |
| 2021-05-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,505 |
| 2021-05-10 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 11,658 |
| 2021-05-07 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 11,873 |
| 2021-05-06 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 4,850 |
| 2021-05-05 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 20,861 |
| 2021-05-04 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 16,180 |
| 2021-05-03 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 18,290 |
| 2021-04-30 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 18,036 |
| 2021-04-29 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,150 |
| 2021-04-28 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 3,893 |
| 2021-04-27 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 10,174 |
| 2021-04-26 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 6,542 |
| 2021-04-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 1,580 |
| 2021-04-22 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 11,375 |
| 2021-04-21 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 5,173 |
| 2021-04-20 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 25,429 |
| 2021-04-19 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 12,330 |
| 2021-04-16 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 22,689 |
| 2021-04-15 | $0.37 | $0.44 | $0.37 | $0.37 | $0.37 | 6,005 |
| 2021-04-14 | $0.42 | $0.43 | $0.37 | $0.39 | $0.39 | 38,966 |
| 2021-04-13 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 62,775 |
| 2021-04-12 | $0.38 | $0.45 | $0.36 | $0.40 | $0.40 | 11,051 |
| 2021-04-09 | $0.45 | $0.45 | $0.36 | $0.37 | $0.37 | 7,106 |
| 2021-04-08 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 9,558 |
| 2021-04-07 | $0.44 | $0.44 | $0.36 | $0.38 | $0.38 | 8,183 |
| 2021-04-06 | $0.36 | $0.44 | $0.36 | $0.36 | $0.36 | 7,235 |
| 2021-04-05 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 9,902 |
| 2021-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 390 |
| 2021-03-31 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 5,135 |
| 2021-03-30 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 2,617 |
| 2021-03-29 | $0.45 | $0.45 | $0.36 | $0.44 | $0.44 | 15,737 |
| 2021-03-26 | $0.37 | $0.45 | $0.36 | $0.43 | $0.43 | 16,962 |
| 2021-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-24 | $0.42 | $0.44 | $0.37 | $0.37 | $0.37 | 5,515 |
| 2021-03-23 | $0.36 | $0.46 | $0.36 | $0.38 | $0.38 | 2,569 |
| 2021-03-22 | $0.47 | $0.47 | $0.36 | $0.36 | $0.36 | 6,810 |
| 2021-03-19 | $0.36 | $0.44 | $0.36 | $0.38 | $0.38 | 3,810 |
| 2021-03-18 | $0.35 | $0.45 | $0.35 | $0.38 | $0.38 | 31,907 |
| 2021-03-17 | $0.50 | $0.50 | $0.35 | $0.40 | $0.40 | 23,445 |
| 2021-03-16 | $0.35 | $0.48 | $0.35 | $0.35 | $0.35 | 14,685 |
| 2021-03-15 | $0.35 | $0.56 | $0.35 | $0.35 | $0.35 | 163,069 |
| 2021-03-12 | $0.42 | $0.43 | $0.35 | $0.36 | $0.36 | 3,462 |
| 2021-03-11 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 16,720 |
| 2021-03-10 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 8,874 |
| 2021-03-09 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 9,417 |
| 2021-03-08 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 36,495 |
| 2021-03-05 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 6,237 |
| 2021-03-04 | $0.39 | $0.41 | $0.34 | $0.34 | $0.34 | 19,518 |
| 2021-03-03 | $0.45 | $0.48 | $0.35 | $0.36 | $0.36 | 20,110 |
| 2021-03-02 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 11,328 |
| 2021-03-01 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 32,082 |
| 2021-02-26 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 25,121 |
| 2021-02-25 | $0.43 | $0.45 | $0.35 | $0.40 | $0.40 | 20,006 |
| 2021-02-24 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 20,006 |
| 2021-02-23 | $0.40 | $0.42 | $0.35 | $0.35 | $0.35 | 29,775 |
| 2021-02-22 | $0.41 | $0.49 | $0.36 | $0.40 | $0.40 | 24,280 |
| 2021-02-19 | $0.50 | $0.50 | $0.37 | $0.42 | $0.42 | 13,450 |
| 2021-02-18 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 8,299 |
| 2021-02-17 | $0.36 | $0.47 | $0.35 | $0.42 | $0.42 | 54,879 |
| 2021-02-16 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 54,879 |
| 2021-02-12 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 44,837 |
| 2021-02-11 | $0.42 | $0.45 | $0.33 | $0.35 | $0.35 | 48,302 |
| 2021-02-10 | $0.35 | $0.42 | $0.35 | $0.38 | $0.38 | 42,055 |
| 2021-02-09 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 42,055 |
| 2021-02-08 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 37,305 |
| 2021-02-05 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 21,538 |
| 2021-02-04 | $0.35 | $0.37 | $0.25 | $0.27 | $0.27 | 149,795 |
| 2021-02-03 | $0.32 | $0.37 | $0.29 | $0.33 | $0.33 | 39,343 |
| 2021-02-02 | $0.37 | $0.37 | $0.29 | $0.35 | $0.35 | 37,775 |
| 2021-02-01 | $0.39 | $0.40 | $0.20 | $0.37 | $0.37 | 322,411 |
| 2021-01-29 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 8,628 |
| 2021-01-28 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 26,818 |
| 2021-01-27 | $0.44 | $0.45 | $0.36 | $0.38 | $0.38 | 51,900 |
| 2021-01-26 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 11,940 |
| 2021-01-25 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 40,083 |
| 2021-01-22 | $0.43 | $0.45 | $0.38 | $0.42 | $0.42 | 27,703 |
| 2021-01-21 | $0.36 | $0.45 | $0.36 | $0.43 | $0.43 | 60,872 |
| 2021-01-20 | $0.40 | $0.45 | $0.34 | $0.38 | $0.38 | 92,976 |
| 2021-01-19 | $0.34 | $0.42 | $0.34 | $0.34 | $0.34 | 82,322 |
| 2021-01-15 | $0.30 | $0.34 | $0.28 | $0.33 | $0.33 | 77,101 |
| 2021-01-14 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 76,303 |
| 2021-01-13 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 106,634 |
| 2021-01-12 | $0.21 | $0.25 | $0.19 | $0.23 | $0.23 | 56,246 |
| 2021-01-11 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 9,683 |
| 2021-01-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,602 |
| 2021-01-07 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 8,303 |
| 2021-01-06 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 28,889 |
| 2021-01-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 48,892 |
| 2021-01-04 | $0.17 | $0.25 | $0.17 | $0.22 | $0.22 | 58,347 |
| 2020-12-31 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 19,040 |
| 2020-12-30 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 16,310 |
| 2020-12-29 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 7,862 |
| 2020-12-28 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 1,970 |
| 2020-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2020-12-23 | $0.20 | $0.23 | $0.16 | $0.22 | $0.22 | 89,316 |
| 2020-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,415 |
| 2020-12-21 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 31,174 |
| 2020-12-18 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 35,126 |
| 2020-12-17 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 29,302 |
| 2020-12-16 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 23,080 |
| 2020-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,050 |
| 2020-12-14 | $0.21 | $0.25 | $0.16 | $0.20 | $0.20 | 140,994 |
| 2020-12-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 59,915 |
| 2020-12-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 102,769 |
| 2020-12-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 21,278 |
| 2020-12-08 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 77,592 |
| 2020-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,590 |
| 2020-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,795 |
| 2020-12-03 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 36,014 |
| 2020-12-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 35,977 |
| 2020-12-01 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 18,696 |
| 2020-11-30 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 14,421 |
| 2020-11-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 33,111 |
| 2020-11-25 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 29,700 |
| 2020-11-24 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 3,369 |
| 2020-11-23 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 59,942 |
| 2020-11-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,215 |
| 2020-11-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,004 |
| 2020-11-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 2,665 |
| 2020-11-17 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 19,761 |
| 2020-11-16 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 3,728 |
| 2020-11-13 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 23,335 |
| 2020-11-12 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 8,250 |
| 2020-11-11 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 32,082 |
| 2020-11-10 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 14,222 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,136 |
| 2020-11-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,520 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,720 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,410 |
| 2020-11-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 7,914 |
| 2020-10-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,698 |
| 2020-10-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,169 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34 |
| 2020-10-27 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 32,623 |
| 2020-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,950 |
| 2020-10-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,150 |
| 2020-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,600 |
| 2020-10-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,650 |
| 2020-10-20 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 68,858 |
| 2020-10-19 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 5,301 |
| 2020-10-16 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 44,586 |
| 2020-10-15 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 2,250 |
| 2020-10-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 605 |
| 2020-10-13 | $0.13 | $0.19 | $0.12 | $0.17 | $0.17 | 59,500 |
| 2020-10-12 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 12,189 |
| 2020-10-09 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,069 |
| 2020-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70,972 |
| 2020-10-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 32,107 |
| 2020-10-06 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 116,595 |
| 2020-10-05 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 50,298 |
| 2020-10-02 | $0.21 | $0.21 | $0.16 | $0.19 | $0.19 | 47,997 |
| 2020-10-01 | $0.19 | $0.21 | $0.16 | $0.21 | $0.21 | 112,851 |
| 2020-09-30 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 6,457 |
| 2020-09-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 43,407 |
| 2020-09-28 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 69,203 |
| 2020-09-25 | $0.18 | $0.33 | $0.18 | $0.22 | $0.22 | 90,074 |
| 2020-09-24 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 23,293 |
| 2020-09-23 | $0.25 | $0.31 | $0.20 | $0.22 | $0.22 | 98,466 |
| 2020-09-22 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 67,336 |
| 2020-09-21 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 108,089 |
| 2020-09-18 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 11,719 |
| 2020-09-17 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 70,886 |
| 2020-09-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 725 |
| 2020-09-15 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 12,589 |
| 2020-09-14 | $0.21 | $0.33 | $0.21 | $0.22 | $0.22 | 9,533 |
| 2020-09-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,069 |
| 2020-09-10 | $0.26 | $0.31 | $0.23 | $0.25 | $0.25 | 63,268 |
| 2020-09-09 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 15,154 |
| 2020-09-08 | $0.30 | $0.48 | $0.26 | $0.31 | $0.31 | 23,634 |
| 2020-09-04 | $0.39 | $0.39 | $0.26 | $0.30 | $0.30 | 44,325 |
| 2020-09-03 | $0.33 | $0.39 | $0.30 | $0.39 | $0.39 | 115,936 |
| 2020-09-02 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 52,187 |
| 2020-09-01 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 89,862 |
| 2020-08-31 | $0.40 | $0.44 | $0.30 | $0.32 | $0.32 | 72,045 |
| 2020-08-28 | $0.44 | $0.44 | $0.35 | $0.40 | $0.40 | 25,778 |
| 2020-08-27 | $0.36 | $0.44 | $0.34 | $0.35 | $0.35 | 33,681 |
| 2020-08-26 | $0.45 | $0.57 | $0.29 | $0.32 | $0.32 | 100,775 |
| 2020-08-25 | $0.57 | $0.57 | $0.43 | $0.48 | $0.48 | 54,073 |
| 2020-08-24 | $0.38 | $0.48 | $0.37 | $0.42 | $0.42 | 112,295 |
| 2020-08-21 | $0.35 | $0.37 | $0.29 | $0.37 | $0.37 | 75,860 |
| 2020-08-20 | $0.30 | $0.35 | $0.29 | $0.33 | $0.33 | 31,010 |
| 2020-08-19 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 36,219 |
| 2020-08-18 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 155,424 |
| 2020-08-17 | $0.25 | $0.30 | $0.21 | $0.27 | $0.27 | 95,000 |
| 2020-08-14 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 109,893 |
| 2020-08-13 | $0.22 | $0.23 | $0.17 | $0.21 | $0.21 | 7,607 |
| 2020-08-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 7,351 |
| 2020-08-11 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 9,108 |
| 2020-08-10 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 9,179 |
| 2020-08-07 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 15,270 |
| 2020-08-06 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 1,860 |
| 2020-08-05 | $0.23 | $0.23 | $0.17 | $0.21 | $0.21 | 3,926 |
| 2020-08-04 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 15,703 |
| 2020-08-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,469 |
| 2020-07-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,820 |
| 2020-07-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,326 |
| 2020-07-29 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 23,965 |
| 2020-07-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,806 |
| 2020-07-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,592 |
| 2020-07-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 17,763 |
| 2020-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2020-07-22 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 25,439 |
| 2020-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,525 |
| 2020-07-20 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 4,111 |
| 2020-07-17 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2020-07-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,900 |
| 2020-07-15 | $0.15 | $0.22 | $0.14 | $0.18 | $0.18 | 19,800 |
| 2020-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2020-07-13 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 7,800 |
| 2020-07-10 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 12,400 |
| 2020-07-09 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,700 |
| 2020-07-07 | $0.14 | $0.23 | $0.14 | $0.18 | $0.18 | 9,300 |
| 2020-07-06 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 1,200 |
| 2020-07-02 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 15,200 |
| 2020-07-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,900 |
| 2020-06-30 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 12,400 |
| 2020-06-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,439 |
| 2020-06-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 7,500 |
| 2020-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2020-06-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,604 |
| 2020-06-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 14,097 |
| 2020-06-22 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 5,971 |
| 2020-06-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,875 |
| 2020-06-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 13,297 |
| 2020-06-17 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 5,525 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 206 |
| 2020-06-15 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 14,437 |
| 2020-06-12 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 5,660 |
| 2020-06-11 | $0.16 | $0.24 | $0.16 | $0.21 | $0.21 | 3,269 |
| 2020-06-10 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 32,931 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-06-08 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 24,909 |
| 2020-06-05 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 11,619 |
| 2020-06-04 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 13,120 |
| 2020-06-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,795 |
| 2020-06-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,450 |
| 2020-06-01 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,616 |
| 2020-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-05-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 6,385 |
| 2020-05-26 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 16,166 |
| 2020-05-22 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 9,110 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 905 |
| 2020-05-20 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,750 |
| 2020-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-05-18 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 1,901 |
| 2020-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,006 |
| 2020-05-14 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 11,086 |
| 2020-05-13 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 13,568 |
| 2020-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,436 |
| 2020-05-11 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 7,675 |
| 2020-05-08 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,870 |
| 2020-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-05-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 2,550 |
| 2020-05-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,804 |
| 2020-05-04 | $0.26 | $0.27 | $0.20 | $0.21 | $0.21 | 7,100 |
| 2020-05-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 8,372 |
| 2020-04-30 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 27,516 |
| 2020-04-29 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 4,356 |
| 2020-04-28 | $0.22 | $0.27 | $0.22 | $0.22 | $0.22 | 1,690 |
| 2020-04-27 | $0.28 | $0.28 | $0.21 | $0.23 | $0.23 | 7,904 |
| 2020-04-24 | $0.28 | $0.28 | $0.21 | $0.28 | $0.28 | 10,333 |
| 2020-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2020-04-22 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 21,146 |
| 2020-04-21 | $0.28 | $0.28 | $0.20 | $0.28 | $0.28 | 1,270 |
| 2020-04-20 | $0.29 | $0.30 | $0.20 | $0.27 | $0.27 | 76,481 |
| 2020-04-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,218 |
| 2020-04-16 | $0.27 | $0.27 | $0.20 | $0.25 | $0.25 | 9,977 |
| 2020-04-15 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 2,726 |
| 2020-04-14 | $0.18 | $0.27 | $0.18 | $0.25 | $0.25 | 11,240 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2020-04-08 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 2,727 |
| 2020-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,020 |
| 2020-04-06 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 1,600 |
| 2020-04-03 | $0.17 | $0.26 | $0.17 | $0.18 | $0.18 | 5,055 |
| 2020-04-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,250 |
| 2020-04-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 40,790 |
| 2020-03-31 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 15,355 |
| 2020-03-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 17,024 |
| 2020-03-27 | $0.27 | $0.27 | $0.19 | $0.25 | $0.25 | 15,023 |
| 2020-03-26 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 9,765 |
| 2020-03-25 | $0.26 | $0.26 | $0.18 | $0.25 | $0.25 | 9,225 |
| 2020-03-24 | $0.27 | $0.27 | $0.15 | $0.17 | $0.17 | 33,138 |
| 2020-03-23 | $0.26 | $0.28 | $0.16 | $0.27 | $0.27 | 18,304 |
| 2020-03-20 | $0.28 | $0.28 | $0.15 | $0.20 | $0.20 | 2,900 |
| 2020-03-19 | $0.22 | $0.28 | $0.15 | $0.28 | $0.28 | 9,536 |
| 2020-03-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,903 |
| 2020-03-16 | $0.30 | $0.30 | $0.15 | $0.20 | $0.20 | 18,575 |
| 2020-03-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 11,773 |
| 2020-03-12 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 6,600 |
| 2020-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2020-03-10 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 10,440 |
| 2020-03-09 | $0.15 | $0.25 | $0.15 | $0.23 | $0.23 | 23,944 |
| 2020-03-06 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 2,098 |
| 2020-03-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 4,401 |
| 2020-03-04 | $0.20 | $0.30 | $0.16 | $0.27 | $0.27 | 23,705 |
| 2020-03-03 | $0.20 | $0.35 | $0.17 | $0.18 | $0.18 | 32,511 |
| 2020-03-02 | $0.13 | $0.20 | $0.12 | $0.14 | $0.14 | 30,073 |
| 2020-02-28 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 55,058 |
| 2020-02-27 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 68,417 |
| 2020-02-26 | $0.38 | $0.39 | $0.29 | $0.35 | $0.35 | 61,574 |
| 2020-02-25 | $0.48 | $0.51 | $0.33 | $0.39 | $0.39 | 164,572 |
| 2020-02-24 | $0.10 | $0.70 | $0.09 | $0.31 | $0.31 | 239,229 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-02-20 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,260 |
| 2020-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 200 |
| 2020-02-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 600 |
| 2020-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,053 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,219 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-11 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 26,204 |
| 2020-02-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,950 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,131 |
| 2020-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140 |
| 2020-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-01-28 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 5,000 |
| 2020-01-27 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 300 |
| 2020-01-24 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,150 |
| 2020-01-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 998 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-01-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 400 |
| 2020-01-16 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,200 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-14 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 3,500 |
| 2020-01-13 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 21,310 |
| 2020-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-09 | $0.06 | $0.10 | $0.05 | $0.10 | $0.10 | 5,190 |
| 2020-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,501 |
| 2020-01-07 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,102 |
| 2020-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-01-02 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 18,200 |
| 2019-12-31 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 7,004 |
| 2019-12-30 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 8,450 |
| 2019-12-27 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 24,215 |
| 2019-12-26 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 9,487 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,277 |
| 2019-12-23 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 4,805 |
| 2019-12-20 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,640 |
| 2019-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-17 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 20,820 |
| 2019-12-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 320 |
| 2019-12-13 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,560 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,003 |
| 2019-12-10 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 5,220 |
| 2019-12-09 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 18,750 |
| 2019-12-06 | $0.08 | $0.10 | $0.05 | $0.09 | $0.09 | 8,445 |
| 2019-12-05 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 8,573 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-12-03 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 12,230 |
| 2019-12-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 806 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-11-26 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 5,000 |
| 2019-11-25 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 5,200 |
| 2019-11-22 | $0.06 | $0.10 | $0.05 | $0.06 | $0.06 | 4,400 |
| 2019-11-21 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 438 |
| 2019-11-20 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,700 |
| 2019-11-19 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 3,100 |
| 2019-11-18 | $0.11 | $0.11 | $0.05 | $0.10 | $0.10 | 1,750 |
| 2019-11-15 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 844 |
| 2019-11-14 | $0.10 | $0.10 | $0.04 | $0.08 | $0.08 | 3,200 |
| 2019-11-13 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 2,844 |
| 2019-11-12 | $0.05 | $0.10 | $0.04 | $0.10 | $0.10 | 7,300 |
| 2019-11-11 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 41,000 |
| 2019-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,612 |
| 2019-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,150 |
| 2019-11-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 600 |
| 2019-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,514 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,150 |
| 2019-10-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,160 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-10-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,010 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,010 |
| 2019-10-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,100 |
| 2019-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-11 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,605 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 305 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,410 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,577 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120 |
| 2019-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2019-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,000 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,040 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-09 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,000 |
| 2019-09-06 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 21,956 |
| 2019-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-09-04 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 13,300 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-30 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 700 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 300 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,860 |
| 2019-08-19 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 6,390 |
| 2019-08-15 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 2,135 |
| 2019-08-14 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 2,950 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-09 | $0.05 | $0.14 | $0.05 | $0.09 | $0.09 | 17,815 |
| 2019-08-08 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 754 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 715 |
| 2019-08-06 | $0.14 | $0.14 | $0.06 | $0.14 | $0.14 | 1,600 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 367 |
| 2019-08-02 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2019-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-07-31 | $0.12 | $0.14 | $0.06 | $0.11 | $0.11 | 11,878 |
| 2019-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 900 |
| 2019-07-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 300 |
| 2019-07-26 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 12,370 |
| 2019-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-07-24 | $0.04 | $0.13 | $0.04 | $0.13 | $0.13 | 5,099 |
| 2019-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2019-07-22 | $0.05 | $0.14 | $0.05 | $0.14 | $0.14 | 11,271 |
| 2019-07-19 | $0.07 | $0.14 | $0.05 | $0.05 | $0.05 | 25,447 |
| 2019-07-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,982 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,100 |
| 2019-07-16 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 20,950 |
| 2019-07-15 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 21,635 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-07-11 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 45,903 |
| 2019-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-07-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 860 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 760 |
| 2019-07-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,850 |
| 2019-07-02 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,161 |
| 2019-07-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,596 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-27 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 5,600 |
| 2019-06-26 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 1,280 |
| 2019-06-25 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-06-24 | $0.06 | $0.15 | $0.06 | $0.12 | $0.12 | 2,480 |
| 2019-06-21 | $0.06 | $0.11 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2019-06-20 | $0.05 | $0.13 | $0.05 | $0.13 | $0.13 | 29,630 |
| 2019-06-19 | $0.14 | $0.14 | $0.03 | $0.10 | $0.10 | 24,085 |
| 2019-06-18 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 30,320 |
| 2019-06-17 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 33,320 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,550 |
| 2019-06-13 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 31,006 |
| 2019-06-12 | $0.14 | $0.15 | $0.09 | $0.10 | $0.10 | 99,064 |
| 2019-06-11 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 27,594 |
| 2019-06-10 | $0.25 | $0.25 | $0.16 | $0.16 | $0.16 | 14,776 |
| 2019-06-07 | $0.18 | $0.25 | $0.18 | $0.23 | $0.23 | 1,626 |
| 2019-06-06 | $0.21 | $0.23 | $0.18 | $0.23 | $0.23 | 3,300 |
| 2019-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-06-03 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,226 |
| 2019-05-31 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 2,100 |
| 2019-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-05-29 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,000 |
| 2019-05-28 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 1,500 |
| 2019-05-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 700 |
| 2019-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-05-22 | $0.29 | $0.29 | $0.17 | $0.29 | $0.29 | 4,300 |
| 2019-05-21 | $0.29 | $0.29 | $0.17 | $0.28 | $0.28 | 10,600 |
| 2019-05-20 | $0.16 | $0.30 | $0.16 | $0.30 | $0.30 | 3,108 |
| 2019-05-17 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,100 |
| 2019-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 70 |
| 2019-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21 |
| 2019-05-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 118 |
| 2019-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-05-10 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 200 |
| 2019-05-09 | $0.19 | $0.20 | $0.16 | $0.20 | $0.20 | 25,683 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,291 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,903 |
| 2019-05-06 | $0.22 | $0.32 | $0.16 | $0.32 | $0.32 | 5,875 |
| 2019-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-05-02 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 4,125 |
| 2019-05-01 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 6,000 |
| 2019-04-30 | $0.16 | $0.27 | $0.16 | $0.25 | $0.25 | 6,902 |
| 2019-04-29 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 470 |
| 2019-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 180 |
| 2019-04-25 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 9,200 |
| 2019-04-24 | $0.16 | $0.25 | $0.16 | $0.24 | $0.24 | 9,721 |
| 2019-04-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2019-04-22 | $0.18 | $0.27 | $0.15 | $0.27 | $0.27 | 3,445 |
| 2019-04-18 | $0.17 | $0.20 | $0.14 | $0.19 | $0.19 | 3,275 |
| 2019-04-17 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 4,166 |
| 2019-04-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 551 |
| 2019-04-15 | $0.14 | $0.25 | $0.14 | $0.20 | $0.20 | 19,745 |
| 2019-04-12 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 5,119 |
| 2019-04-11 | $0.28 | $0.29 | $0.23 | $0.27 | $0.27 | 9,353 |
| 2019-04-10 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 2,800 |
| 2019-04-09 | $0.28 | $0.28 | $0.18 | $0.27 | $0.27 | 18,200 |
| 2019-04-08 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,829 |
| 2019-04-05 | $0.26 | $0.30 | $0.14 | $0.24 | $0.24 | 94,501 |
| 2019-04-04 | $0.29 | $0.33 | $0.27 | $0.32 | $0.32 | 32,359 |
| 2019-04-03 | $0.30 | $0.43 | $0.29 | $0.32 | $0.32 | 35,006 |
| 2019-04-02 | $0.30 | $0.48 | $0.26 | $0.45 | $0.45 | 76,542 |
| 2019-04-01 | $0.40 | $0.50 | $0.29 | $0.50 | $0.50 | 5,374 |
| 2019-03-29 | $0.40 | $0.51 | $0.27 | $0.51 | $0.51 | 28,562 |
| 2019-03-28 | $0.37 | $0.48 | $0.36 | $0.45 | $0.45 | 8,848 |
| 2019-03-27 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 31,250 |
| 2019-03-26 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 5,796 |
| 2019-03-25 | $0.49 | $0.74 | $0.49 | $0.51 | $0.51 | 22,154 |
| 2019-03-22 | $0.45 | $0.48 | $0.41 | $0.41 | $0.41 | 1,700 |
| 2019-03-21 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 3,100 |
| 2019-03-20 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 3,500 |
| 2019-03-19 | $0.39 | $0.48 | $0.39 | $0.47 | $0.47 | 24,246 |
| 2019-03-18 | $0.37 | $0.44 | $0.22 | $0.37 | $0.37 | 42,286 |
| 2019-03-15 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 3,244 |
| 2019-03-14 | $0.50 | $0.50 | $0.44 | $0.49 | $0.49 | 5,200 |
| 2019-03-13 | $0.45 | $0.50 | $0.40 | $0.49 | $0.49 | 28,081 |
| 2019-03-12 | $0.45 | $0.50 | $0.39 | $0.50 | $0.50 | 13,907 |
| 2019-03-11 | $0.30 | $0.51 | $0.13 | $0.45 | $0.45 | 19,610 |
| 2019-03-08 | $0.40 | $0.42 | $0.30 | $0.30 | $0.30 | 54,979 |
| 2019-03-07 | $0.45 | $0.53 | $0.40 | $0.43 | $0.43 | 20,937 |
| 2019-03-06 | $0.61 | $0.61 | $0.42 | $0.45 | $0.45 | 20,605 |
| 2019-03-05 | $0.60 | $0.79 | $0.41 | $0.63 | $0.63 | 52,700 |
| 2019-03-04 | $0.89 | $0.89 | $0.50 | $0.53 | $0.53 | 164,777 |
| 2019-03-01 | $0.80 | $1.00 | $0.65 | $0.97 | $0.97 | 31,360 |
| 2019-02-28 | $0.80 | $0.83 | $0.65 | $0.83 | $0.83 | 3,389 |
| 2019-02-27 | $0.85 | $0.85 | $0.65 | $0.84 | $0.84 | 9,142 |
| 2019-02-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 30 |
| 2019-02-25 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 18,966 |
| 2019-02-22 | $0.77 | $0.85 | $0.70 | $0.70 | $0.70 | 31,699 |
| 2019-02-21 | $0.93 | $1.00 | $0.75 | $0.80 | $0.80 | 26,863 |
| 2019-02-20 | $1.13 | $1.20 | $0.98 | $1.00 | $1.00 | 36,633 |
| 2019-02-19 | $1.52 | $1.53 | $1.06 | $1.20 | $1.20 | 18,300 |
| 2019-02-15 | $1.65 | $1.80 | $1.53 | $1.53 | $1.53 | 13,875 |
| 2019-02-14 | $1.67 | $1.67 | $1.60 | $1.65 | $1.65 | 6,668 |
| 2019-02-13 | $1.67 | $1.75 | $1.60 | $1.70 | $1.70 | 44,682 |
| 2019-02-12 | $1.70 | $2.00 | $1.67 | $1.80 | $1.80 | 19,383 |
| 2019-02-11 | $1.83 | $1.83 | $1.70 | $1.70 | $1.70 | 14,184 |
| 2019-02-08 | $1.55 | $2.00 | $1.55 | $1.65 | $1.65 | 35,908 |
| 2019-02-07 | $1.85 | $1.85 | $1.50 | $1.74 | $1.74 | 9,295 |
| 2019-02-06 | $1.67 | $2.24 | $1.67 | $2.00 | $2.00 | 60,099 |
| 2019-02-05 | $2.20 | $2.25 | $1.20 | $1.65 | $1.65 | 157,494 |
| 2019-02-04 | $3.40 | $3.70 | $2.15 | $2.19 | $2.19 | 120,080 |
| 2019-02-01 | $2.55 | $4.00 | $2.55 | $3.15 | $3.15 | 96,747 |
| 2019-01-31 | $2.09 | $4.89 | $2.06 | $2.54 | $2.54 | 156,182 |
| 2019-01-30 | $1.44 | $2.50 | $1.40 | $1.95 | $1.95 | 107,337 |
| 2019-01-29 | $1.30 | $1.50 | $1.30 | $1.40 | $1.40 | 38,090 |
| 2019-01-28 | $1.17 | $1.29 | $1.15 | $1.25 | $1.25 | 62,163 |
| 2019-01-25 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 23,406 |
| 2019-01-24 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 8,551 |
| 2019-01-23 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 3,893 |
| 2019-01-22 | $1.05 | $1.12 | $1.05 | $1.08 | $1.08 | 13,045 |
| 2019-01-18 | $1.04 | $2.00 | $0.95 | $1.00 | $1.00 | 66,392 |
| 2019-01-17 | $0.99 | $1.04 | $0.85 | $1.00 | $1.00 | 30,562 |
| 2019-01-16 | $0.85 | $1.05 | $0.62 | $0.95 | $0.95 | 23,747 |
| 2019-01-15 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 3,020 |
| 2019-01-14 | $0.85 | $0.85 | $0.65 | $0.85 | $0.85 | 12,446 |
| 2019-01-11 | $0.75 | $0.85 | $0.71 | $0.75 | $0.75 | 14,402 |
| 2019-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2019-01-09 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 8,596 |
| 2019-01-08 | $0.52 | $0.65 | $0.52 | $0.65 | $0.65 | 16,484 |
| 2019-01-07 | $0.55 | $0.70 | $0.36 | $0.70 | $0.70 | 47,922 |
| 2019-01-04 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 9,603 |
| 2019-01-03 | $0.75 | $0.80 | $0.75 | $0.75 | $0.75 | 3,500 |
| 2019-01-02 | $1.00 | $1.05 | $0.76 | $0.80 | $0.80 | 22,777 |
| 2018-12-31 | $0.80 | $0.90 | $0.70 | $0.77 | $0.77 | 21,934 |
| 2018-12-28 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,500 |
| 2018-12-27 | $0.56 | $0.75 | $0.56 | $0.72 | $0.72 | 38,202 |
| 2018-12-26 | $0.67 | $0.80 | $0.67 | $0.80 | $0.80 | 4,354 |
| 2018-12-24 | $0.75 | $0.75 | $0.63 | $0.70 | $0.70 | 13,425 |
| 2018-12-21 | $0.55 | $0.75 | $0.55 | $0.70 | $0.70 | 21,869 |
| 2018-12-20 | $0.64 | $0.70 | $0.60 | $0.70 | $0.70 | 24,544 |
| 2018-12-19 | $0.70 | $0.70 | $0.55 | $0.64 | $0.64 | 9,447 |
| 2018-12-18 | $0.50 | $0.70 | $0.50 | $0.70 | $0.70 | 28,141 |
| 2018-12-17 | $0.31 | $0.49 | $0.31 | $0.49 | $0.49 | 11,159 |
| 2018-12-14 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 7,615 |
| 2018-12-13 | $0.57 | $0.57 | $0.27 | $0.32 | $0.32 | 21,157 |
| 2018-12-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2018-12-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,900 |
| 2018-12-10 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 7,951 |
| 2018-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,800 |
| 2018-12-06 | $0.20 | $0.26 | $0.19 | $0.26 | $0.26 | 13,400 |
| 2018-12-04 | $0.25 | $0.26 | $0.15 | $0.22 | $0.22 | 22,900 |
| 2018-12-03 | $0.15 | $0.40 | $0.15 | $0.25 | $0.25 | 16,020 |
| 2018-11-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 120 |
| 2018-11-29 | $0.32 | $0.48 | $0.32 | $0.48 | $0.48 | 10,862 |
| 2018-11-28 | $0.44 | $0.45 | $0.30 | $0.35 | $0.35 | 39,480 |
| 2018-11-27 | $0.45 | $0.55 | $0.35 | $0.40 | $0.40 | 22,331 |
| 2018-11-26 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 7,945 |
| 2018-11-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2018-11-21 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 10,128 |
| 2018-11-20 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 9,135 |
| 2018-11-19 | $0.75 | $0.75 | $0.55 | $0.60 | $0.60 | 10,800 |
| 2018-11-16 | $0.75 | $0.80 | $0.55 | $0.55 | $0.55 | 15,900 |
| 2018-11-15 | $0.33 | $0.75 | $0.33 | $0.53 | $0.53 | 40,731 |
| 2018-11-14 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 45,945 |
| 2018-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,300 |
| 2018-11-12 | $0.43 | $0.43 | $0.25 | $0.30 | $0.30 | 15,550 |
| 2018-11-09 | $0.41 | $0.46 | $0.40 | $0.40 | $0.40 | 6,819 |
| 2018-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,144 |
| 2018-11-07 | $0.35 | $0.47 | $0.35 | $0.41 | $0.41 | 110,656 |
| 2018-11-06 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 9,947 |
| 2018-11-05 | $0.32 | $0.43 | $0.32 | $0.33 | $0.33 | 93,828 |
| 2018-11-02 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 65,600 |
| 2018-11-01 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 1,301 |
| 2018-10-31 | $0.24 | $0.29 | $0.20 | $0.29 | $0.29 | 85,522 |
| 2018-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,313 |
| 2018-10-29 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 19,228 |
| 2018-10-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 20,485 |
| 2018-10-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,550 |
| 2018-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2018-10-23 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 13,340 |
| 2018-10-22 | $0.25 | $0.26 | $0.12 | $0.26 | $0.26 | 15,700 |
| 2018-10-19 | $0.23 | $0.27 | $0.20 | $0.20 | $0.20 | 15,772 |
| 2018-10-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 27,262 |
| 2018-10-17 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 5,674 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2018-10-15 | $0.13 | $0.20 | $0.12 | $0.15 | $0.15 | 13,326 |
| 2018-10-12 | $0.16 | $0.24 | $0.12 | $0.18 | $0.18 | 32,926 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2018-10-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2018-10-08 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 2,009 |
| 2018-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,620 |
| 2018-10-04 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 19,600 |
| 2018-10-03 | $0.16 | $0.16 | $0.10 | $0.15 | $0.15 | 21,250 |
| 2018-10-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 4,581 |
| 2018-10-01 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 47,150 |
| 2018-09-28 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 15,860 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,450 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,595 |
| 2018-09-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,945 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,832 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,433 |
| 2018-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,700 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-09-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2018-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,800 |
| 2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,590 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,089 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,391 |
| 2018-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2018-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,780 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2018-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,426 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,144 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,785 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,120 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,863 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 283 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-12 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,807 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,015 |
| 2018-04-03 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 91,528 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,297 |
| 2018-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,950 |
| 2018-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2018-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,551 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2018-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 195 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,026 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,174 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 530 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2018-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460 |
| 2018-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 909 |
| 2017-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-20 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,840 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,629 |
| 2017-12-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 13,354 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 499 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,318 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,860 |
| 2017-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,012 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,058 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,550 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,980 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,010 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-08-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,835 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,100 |
| 2017-06-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 37,500 |
| 2017-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-06-12 | $0.07 | $0.10 | $0.04 | $0.06 | $0.06 | 22,350 |
| 2017-06-09 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 68,317 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,844 |
| 2017-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,602 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,300 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 9,400 |
| 2017-05-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,000 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,300 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2017-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,500 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,200 |
| 2017-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2017-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 900 |
| 2017-01-05 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,000 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2016-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2016-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-12-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,500 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-12 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 400 |
| 2016-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-12-08 | $0.06 | $0.06 | $0.02 | $0.06 | $0.06 | 5,500 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,600 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,000 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2016-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2016-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2016-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-09-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,000 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,800 |
| 2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2016-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 9,300 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2016-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 12,200 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2016-05-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,500 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,400 |
| 2016-05-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-04-22 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-04-20 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 31,700 |
| 2016-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2016-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,700 |
| 2016-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,900 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,800 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,700 |
| 2016-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,800 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2016-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2016-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2016-01-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,500 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,200 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2015-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,650 |
| 2015-12-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,700 |
| 2015-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,700 |
| 2015-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2015-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,900 |
| 2015-12-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,900 |
| 2015-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2015-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,040 |
| 2015-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2015-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2015-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2015-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2015-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,900 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2015-11-12 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-11 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 18,300 |
| 2015-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2015-11-04 | $0.10 | $0.25 | $0.10 | $0.25 | $0.25 | 3,200 |
| 2015-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2015-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2015-10-29 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-28 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-27 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-10-26 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2015-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2015-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 800 |
| 2015-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2015-10-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2015-09-30 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2015-09-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,100 |
| 2015-09-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 11,800 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2015-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2015-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2015-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-09-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
Epic Corp New (EPOR) News Headlines
Recent Epic Corp New (EPOR) News
Similar Companies to Epic Corp New (EPOR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |