Eupraxia Pharmaceuticals Inc (EPRXF) Exchange: PINK
Data as of May 2, 2025
$4.01 ($0.15) 3.76%
Eupraxia Pharmaceuticals Inc - Daily Information
Click for more stock information on Eupraxia Pharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $4.02 |
| Previous Close | $4.01 |
| High | $4.07 |
| Low | $4.00 |
| Adjusted Open | $4.02 |
| Previous Adjusted Close | $4.01 |
| Adjusted High | $4.07 |
| Adjusted Low | $4.00 |
About Eupraxia Pharmaceuticals Inc (EPRXF)
Eupraxia Pharmaceuticals Inc
Invest in Eupraxia Pharmaceuticals Inc (EPRXF)
Historical Stock Data for Eupraxia Pharmaceuticals Inc (EPRXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $4.02 | $4.07 | $4.00 | $4.01 | $4.01 | 14,922 |
| 2025-05-01 | $3.99 | $4.05 | $3.86 | $3.86 | $3.86 | 8,805 |
| 2025-04-30 | $4.03 | $4.10 | $4.01 | $4.10 | $4.10 | 1,992 |
| 2025-04-29 | $4.09 | $4.09 | $3.91 | $3.93 | $3.93 | 11,266 |
| 2025-04-28 | $3.87 | $4.00 | $3.75 | $3.99 | $3.99 | 9,539 |
| 2025-04-25 | $3.85 | $4.00 | $3.79 | $3.81 | $3.81 | 24,779 |
| 2025-04-24 | $3.92 | $4.00 | $3.81 | $3.85 | $3.85 | 30,243 |
| 2025-04-23 | $3.78 | $3.98 | $3.77 | $3.84 | $3.84 | 30,773 |
| 2025-04-22 | $3.49 | $3.90 | $3.49 | $3.85 | $3.85 | 11,118 |
| 2025-04-21 | $3.38 | $3.49 | $3.38 | $3.48 | $3.48 | 33,605 |
| 2025-04-17 | $3.19 | $3.29 | $3.19 | $3.29 | $3.29 | 6,851 |
| 2025-04-16 | $3.26 | $3.26 | $3.17 | $3.17 | $3.17 | 4,368 |
| 2025-04-15 | $2.96 | $3.36 | $2.96 | $3.35 | $3.35 | 6,280 |
| 2025-04-14 | $3.00 | $3.12 | $2.98 | $3.10 | $3.10 | 3,851 |
| 2025-04-11 | $3.05 | $3.05 | $2.97 | $3.03 | $3.03 | 2,423 |
| 2025-04-10 | $3.08 | $3.11 | $3.02 | $3.03 | $3.03 | 1,219 |
| 2025-04-09 | $2.91 | $3.19 | $2.90 | $3.19 | $3.19 | 4,138 |
| 2025-04-08 | $3.09 | $3.25 | $2.90 | $2.97 | $2.97 | 13,762 |
| 2025-04-07 | $2.98 | $3.01 | $2.68 | $3.00 | $3.00 | 10,079 |
| 2025-04-04 | $3.20 | $3.32 | $2.92 | $2.93 | $2.93 | 13,154 |
| 2025-04-03 | $3.20 | $3.24 | $3.10 | $3.10 | $3.10 | 2,668 |
| 2025-04-02 | $3.15 | $3.27 | $3.15 | $3.27 | $3.27 | 5,060 |
| 2025-04-01 | $3.10 | $3.28 | $3.10 | $3.28 | $3.28 | 6,454 |
| 2025-03-31 | $3.30 | $3.40 | $3.11 | $3.28 | $3.28 | 9,894 |
| 2025-03-28 | $3.31 | $3.38 | $3.16 | $3.38 | $3.38 | 4,736 |
| 2025-03-27 | $3.35 | $3.45 | $3.25 | $3.38 | $3.38 | 12,429 |
| 2025-03-26 | $3.62 | $3.68 | $3.36 | $3.38 | $3.38 | 3,685 |
| 2025-03-25 | $3.67 | $3.68 | $3.50 | $3.54 | $3.54 | 25,721 |
| 2025-03-24 | $3.71 | $3.81 | $3.60 | $3.64 | $3.64 | 6,279 |
| 2025-03-21 | $3.95 | $3.95 | $3.60 | $3.82 | $3.82 | 22,011 |
| 2025-03-20 | $3.94 | $3.99 | $3.80 | $3.91 | $3.91 | 5,147 |
| 2025-03-19 | $4.14 | $4.14 | $3.94 | $4.02 | $4.02 | 20,914 |
| 2025-03-18 | $4.05 | $4.22 | $4.05 | $4.14 | $4.14 | 9,450 |
| 2025-03-17 | $4.19 | $4.19 | $4.18 | $4.18 | $4.18 | 3,162 |
| 2025-03-14 | $4.04 | $4.19 | $4.00 | $4.15 | $4.15 | 14,496 |
| 2025-03-13 | $4.22 | $4.25 | $4.09 | $4.15 | $4.15 | 11,209 |
| 2025-03-12 | $3.98 | $4.23 | $3.98 | $4.20 | $4.20 | 8,604 |
| 2025-03-11 | $4.21 | $4.26 | $3.88 | $3.88 | $3.88 | 17,665 |
| 2025-03-10 | $4.19 | $4.33 | $3.92 | $4.12 | $4.12 | 12,856 |
| 2025-03-07 | $4.10 | $4.19 | $3.99 | $4.16 | $4.16 | 20,790 |
| 2025-03-06 | $3.88 | $4.10 | $3.78 | $3.82 | $3.82 | 10,040 |
| 2025-03-05 | $3.68 | $3.85 | $3.68 | $3.72 | $3.72 | 13,188 |
| 2025-03-04 | $3.78 | $3.95 | $3.45 | $3.61 | $3.61 | 19,716 |
| 2025-03-03 | $3.95 | $4.07 | $3.85 | $3.94 | $3.94 | 11,427 |
| 2025-02-28 | $4.05 | $4.13 | $3.86 | $4.05 | $4.05 | 12,062 |
| 2025-02-27 | $4.48 | $4.48 | $3.77 | $4.24 | $4.24 | 42,977 |
| 2025-02-26 | $4.15 | $4.48 | $4.08 | $4.29 | $4.29 | 33,380 |
| 2025-02-25 | $4.00 | $4.20 | $3.68 | $4.15 | $4.15 | 86,272 |
| 2025-02-24 | $3.80 | $3.88 | $3.68 | $3.76 | $3.76 | 42,504 |
| 2025-02-21 | $3.59 | $3.75 | $3.53 | $3.65 | $3.65 | 57,084 |
| 2025-02-20 | $3.33 | $3.72 | $3.30 | $3.55 | $3.55 | 25,570 |
| 2025-02-19 | $3.33 | $3.47 | $3.27 | $3.36 | $3.36 | 26,111 |
| 2025-02-18 | $3.41 | $3.44 | $3.27 | $3.33 | $3.33 | 33,971 |
| 2025-02-14 | $3.25 | $3.48 | $3.09 | $3.29 | $3.29 | 25,796 |
| 2025-02-13 | $3.20 | $3.27 | $3.15 | $3.24 | $3.24 | 15,739 |
| 2025-02-12 | $3.20 | $3.27 | $3.16 | $3.18 | $3.18 | 16,587 |
| 2025-02-11 | $3.32 | $3.34 | $3.02 | $3.16 | $3.16 | 34,396 |
| 2025-02-10 | $3.21 | $3.33 | $3.14 | $3.24 | $3.24 | 29,238 |
| 2025-02-07 | $3.18 | $3.28 | $3.12 | $3.21 | $3.21 | 8,216 |
| 2025-02-06 | $3.17 | $3.17 | $3.13 | $3.13 | $3.13 | 1,929 |
| 2025-02-05 | $2.94 | $3.11 | $2.94 | $3.10 | $3.10 | 7,762 |
| 2025-02-04 | $3.10 | $3.10 | $2.98 | $3.08 | $3.08 | 9,396 |
| 2025-02-03 | $2.98 | $3.03 | $2.85 | $3.03 | $3.03 | 6,209 |
| 2025-01-31 | $2.87 | $2.90 | $2.87 | $2.90 | $2.90 | 922 |
| 2025-01-30 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 5,625 |
| 2025-01-29 | $2.93 | $2.97 | $2.86 | $2.86 | $2.86 | 1,365 |
| 2025-01-28 | $3.20 | $3.20 | $2.85 | $2.94 | $2.94 | 6,726 |
| 2025-01-27 | $3.07 | $3.15 | $3.02 | $3.14 | $3.14 | 2,245 |
| 2025-01-24 | $2.99 | $3.00 | $2.93 | $2.93 | $2.93 | 982 |
| 2025-01-23 | $3.05 | $3.15 | $2.94 | $3.06 | $3.06 | 16,461 |
| 2025-01-22 | $2.97 | $3.06 | $2.95 | $3.06 | $3.06 | 2,110 |
| 2025-01-21 | $3.14 | $3.19 | $3.11 | $3.17 | $3.17 | 11,979 |
| 2025-01-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 583 |
| 2025-01-16 | $3.05 | $3.05 | $3.01 | $3.01 | $3.01 | 660 |
| 2025-01-15 | $2.96 | $3.08 | $2.84 | $3.08 | $3.08 | 35,390 |
| 2025-01-14 | $2.97 | $3.04 | $2.97 | $3.04 | $3.04 | 5,283 |
| 2025-01-13 | $3.02 | $3.02 | $3.00 | $3.01 | $3.01 | 1,118 |
| 2025-01-10 | $3.00 | $3.05 | $2.95 | $3.00 | $3.00 | 2,752 |
| 2025-01-08 | $2.96 | $3.05 | $2.95 | $3.03 | $3.03 | 2,597 |
| 2025-01-07 | $3.03 | $3.09 | $3.03 | $3.05 | $3.05 | 1,431 |
| 2025-01-06 | $3.12 | $3.12 | $2.95 | $3.00 | $3.00 | 1,089 |
| 2025-01-03 | $3.10 | $3.14 | $3.06 | $3.10 | $3.10 | 6,225 |
| 2025-01-02 | $3.11 | $3.23 | $2.95 | $3.13 | $3.13 | 11,550 |
| 2024-12-31 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 438 |
| 2024-12-30 | $3.08 | $3.13 | $3.04 | $3.09 | $3.09 | 8,755 |
| 2024-12-27 | $3.19 | $3.19 | $3.01 | $3.08 | $3.08 | 6,175 |
| 2024-12-26 | $2.89 | $3.21 | $2.89 | $3.18 | $3.18 | 12,036 |
| 2024-12-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 314 |
| 2024-12-23 | $2.90 | $3.12 | $2.90 | $3.09 | $3.09 | 7,213 |
| 2024-12-20 | $2.91 | $3.07 | $2.76 | $2.99 | $2.99 | 7,778 |
| 2024-12-19 | $3.12 | $3.18 | $2.98 | $3.00 | $3.00 | 8,718 |
| 2024-12-18 | $3.30 | $3.43 | $3.18 | $3.19 | $3.19 | 14,359 |
| 2024-12-17 | $3.42 | $3.45 | $3.30 | $3.30 | $3.30 | 15,532 |
| 2024-12-16 | $3.45 | $3.50 | $3.31 | $3.44 | $3.44 | 7,415 |
| 2024-12-13 | $3.36 | $3.45 | $3.33 | $3.44 | $3.44 | 5,053 |
| 2024-12-12 | $3.26 | $3.45 | $3.26 | $3.38 | $3.38 | 14,717 |
| 2024-12-11 | $3.24 | $3.45 | $3.19 | $3.45 | $3.45 | 4,336 |
| 2024-12-10 | $3.21 | $3.49 | $3.21 | $3.27 | $3.27 | 3,705 |
| 2024-12-09 | $3.19 | $3.42 | $3.19 | $3.32 | $3.32 | 16,512 |
| 2024-12-06 | $3.23 | $3.23 | $3.11 | $3.12 | $3.12 | 13,013 |
| 2024-12-05 | $3.14 | $3.38 | $2.96 | $3.17 | $3.17 | 19,532 |
| 2024-12-04 | $3.18 | $3.28 | $2.96 | $3.15 | $3.15 | 8,535 |
| 2024-12-03 | $3.31 | $3.39 | $3.15 | $3.25 | $3.25 | 15,672 |
| 2024-12-02 | $3.29 | $3.41 | $3.29 | $3.40 | $3.40 | 23,467 |
| 2024-11-29 | $3.60 | $3.63 | $3.32 | $3.35 | $3.35 | 11,170 |
| 2024-11-27 | $3.06 | $3.56 | $3.06 | $3.45 | $3.45 | 5,695 |
| 2024-11-26 | $3.40 | $3.57 | $3.05 | $3.05 | $3.05 | 14,841 |
| 2024-11-25 | $3.41 | $3.58 | $3.41 | $3.41 | $3.41 | 7,082 |
| 2024-11-22 | $3.49 | $3.49 | $3.27 | $3.49 | $3.49 | 26,384 |
| 2024-11-21 | $3.50 | $3.69 | $3.27 | $3.37 | $3.37 | 34,613 |
| 2024-11-20 | $3.40 | $4.08 | $3.40 | $3.60 | $3.60 | 239,602 |
| 2024-11-19 | $3.09 | $3.26 | $3.05 | $3.26 | $3.26 | 14,598 |
| 2024-11-18 | $3.12 | $3.14 | $3.10 | $3.12 | $3.12 | 6,492 |
| 2024-11-15 | $2.94 | $3.14 | $2.80 | $3.13 | $3.13 | 15,583 |
| 2024-11-14 | $3.02 | $3.14 | $2.90 | $2.90 | $2.90 | 10,157 |
| 2024-11-13 | $2.85 | $2.99 | $2.78 | $2.84 | $2.84 | 15,687 |
| 2024-11-12 | $2.93 | $2.93 | $2.82 | $2.90 | $2.90 | 4,263 |
| 2024-11-11 | $3.35 | $3.35 | $3.01 | $3.01 | $3.01 | 5,614 |
| 2024-11-08 | $3.19 | $3.29 | $3.12 | $3.21 | $3.21 | 2,609 |
| 2024-11-07 | $3.10 | $3.41 | $3.10 | $3.16 | $3.16 | 11,411 |
| 2024-11-06 | $3.16 | $3.19 | $3.08 | $3.11 | $3.11 | 7,303 |
| 2024-11-05 | $3.39 | $3.39 | $3.01 | $3.29 | $3.29 | 15,054 |
| 2024-11-04 | $3.05 | $3.49 | $2.95 | $3.48 | $3.48 | 51,060 |
| 2024-11-01 | $2.56 | $3.79 | $2.50 | $3.10 | $3.10 | 211,011 |
| 2024-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 599 |
| 2024-10-30 | $2.50 | $2.50 | $2.47 | $2.50 | $2.50 | 2,149 |
| 2024-10-29 | $2.80 | $2.80 | $2.42 | $2.43 | $2.43 | 10,214 |
| 2024-10-28 | $2.45 | $2.56 | $2.45 | $2.55 | $2.55 | 3,988 |
| 2024-10-25 | $2.33 | $2.58 | $2.33 | $2.58 | $2.58 | 4,566 |
| 2024-10-24 | $2.43 | $2.49 | $2.37 | $2.49 | $2.49 | 789 |
| 2024-10-23 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 1,790 |
| 2024-10-22 | $2.43 | $2.51 | $2.31 | $2.41 | $2.41 | 6,829 |
| 2024-10-21 | $2.46 | $2.49 | $2.37 | $2.43 | $2.43 | 14,526 |
| 2024-10-18 | $2.46 | $2.55 | $2.45 | $2.51 | $2.51 | 5,148 |
| 2024-10-17 | $2.63 | $2.63 | $2.45 | $2.45 | $2.45 | 2,161 |
| 2024-10-16 | $2.81 | $2.81 | $2.38 | $2.48 | $2.48 | 25,550 |
| 2024-10-15 | $2.37 | $2.43 | $2.23 | $2.43 | $2.43 | 3,565 |
| 2024-10-14 | $2.41 | $2.54 | $2.20 | $2.36 | $2.36 | 4,206 |
| 2024-10-11 | $2.27 | $2.60 | $2.27 | $2.40 | $2.40 | 6,051 |
| 2024-10-10 | $2.36 | $2.39 | $2.22 | $2.32 | $2.32 | 1,649 |
| 2024-10-09 | $2.36 | $2.63 | $2.24 | $2.32 | $2.32 | 21,596 |
| 2024-10-08 | $2.48 | $2.56 | $2.30 | $2.30 | $2.30 | 23,533 |
| 2024-10-07 | $2.61 | $2.64 | $2.49 | $2.49 | $2.49 | 6,674 |
| 2024-10-04 | $2.66 | $2.75 | $2.61 | $2.65 | $2.65 | 6,680 |
| 2024-10-03 | $2.74 | $2.74 | $2.42 | $2.59 | $2.59 | 6,404 |
| 2024-10-02 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 289 |
| 2024-10-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 415 |
| 2024-09-30 | $2.46 | $2.69 | $2.42 | $2.63 | $2.63 | 2,220 |
| 2024-09-27 | $2.50 | $2.63 | $2.50 | $2.63 | $2.63 | 583 |
| 2024-09-26 | $2.70 | $2.70 | $2.63 | $2.63 | $2.63 | 1,510 |
| 2024-09-25 | $2.82 | $2.84 | $2.56 | $2.56 | $2.56 | 9,706 |
| 2024-09-24 | $2.74 | $2.74 | $2.73 | $2.73 | $2.73 | 316 |
| 2024-09-23 | $2.93 | $2.93 | $2.81 | $2.81 | $2.81 | 538 |
| 2024-09-20 | $2.90 | $2.94 | $2.82 | $2.87 | $2.87 | 5,048 |
| 2024-09-19 | $2.64 | $2.80 | $2.64 | $2.80 | $2.80 | 3,415 |
| 2024-09-18 | $2.63 | $2.81 | $2.63 | $2.76 | $2.76 | 3,101 |
| 2024-09-17 | $2.72 | $2.72 | $2.55 | $2.70 | $2.70 | 5,852 |
| 2024-09-16 | $2.85 | $2.85 | $2.41 | $2.56 | $2.56 | 13,304 |
| 2024-09-13 | $2.45 | $2.58 | $2.45 | $2.58 | $2.58 | 4,990 |
| 2024-09-12 | $2.47 | $2.62 | $2.42 | $2.42 | $2.42 | 1,108 |
| 2024-09-11 | $2.75 | $2.77 | $2.46 | $2.66 | $2.66 | 1,944 |
| 2024-09-10 | $2.64 | $2.64 | $2.61 | $2.61 | $2.61 | 783 |
| 2024-09-09 | $2.59 | $2.63 | $2.45 | $2.50 | $2.50 | 5,932 |
| 2024-09-06 | $2.50 | $2.60 | $2.44 | $2.54 | $2.54 | 6,444 |
| 2024-09-05 | $2.50 | $2.51 | $2.45 | $2.48 | $2.48 | 2,238 |
| 2024-09-04 | $2.73 | $2.73 | $2.45 | $2.45 | $2.45 | 3,426 |
| 2024-09-03 | $2.74 | $2.75 | $2.50 | $2.60 | $2.60 | 4,708 |
| 2024-08-30 | $2.50 | $2.77 | $2.48 | $2.55 | $2.55 | 20,113 |
| 2024-08-29 | $2.66 | $2.70 | $2.50 | $2.50 | $2.50 | 8,049 |
| 2024-08-28 | $2.59 | $2.75 | $2.54 | $2.62 | $2.62 | 7,123 |
| 2024-08-27 | $2.67 | $2.75 | $2.59 | $2.75 | $2.75 | 7,072 |
| 2024-08-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 391 |
| 2024-08-23 | $2.69 | $2.69 | $2.67 | $2.67 | $2.67 | 275 |
| 2024-08-22 | $2.71 | $2.71 | $2.60 | $2.60 | $2.60 | 564 |
| 2024-08-21 | $2.81 | $2.81 | $2.67 | $2.67 | $2.67 | 517 |
| 2024-08-20 | $2.66 | $2.80 | $2.66 | $2.71 | $2.71 | 9,634 |
| 2024-08-19 | $2.52 | $2.75 | $2.52 | $2.75 | $2.75 | 624 |
| 2024-08-16 | $2.63 | $2.73 | $2.55 | $2.55 | $2.55 | 5,752 |
| 2024-08-15 | $2.47 | $2.70 | $2.47 | $2.60 | $2.60 | 4,742 |
| 2024-08-14 | $2.78 | $2.78 | $2.61 | $2.61 | $2.61 | 452 |
| 2024-08-13 | $2.58 | $2.59 | $2.49 | $2.49 | $2.49 | 1,622 |
| 2024-08-12 | $2.83 | $2.84 | $2.72 | $2.72 | $2.72 | 1,481 |
| 2024-08-09 | $2.59 | $2.74 | $2.59 | $2.68 | $2.68 | 1,515 |
| 2024-08-08 | $2.43 | $2.53 | $2.43 | $2.52 | $2.52 | 3,451 |
| 2024-08-07 | $2.69 | $2.69 | $2.39 | $2.39 | $2.39 | 25,567 |
| 2024-08-06 | $2.61 | $2.76 | $2.50 | $2.50 | $2.50 | 5,902 |
| 2024-08-05 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 155 |
| 2024-08-02 | $2.74 | $2.80 | $2.56 | $2.57 | $2.57 | 3,957 |
| 2024-08-01 | $2.79 | $2.93 | $2.65 | $2.86 | $2.86 | 7,266 |
| 2024-07-31 | $2.75 | $2.87 | $2.61 | $2.84 | $2.84 | 30,661 |
| 2024-07-30 | $2.84 | $2.90 | $2.65 | $2.75 | $2.75 | 1,471 |
| 2024-07-29 | $2.82 | $2.90 | $2.65 | $2.82 | $2.82 | 101,219 |
| 2024-07-26 | $2.75 | $2.75 | $2.53 | $2.61 | $2.61 | 7,852 |
| 2024-07-25 | $2.77 | $2.80 | $2.72 | $2.80 | $2.80 | 6,708 |
| 2024-07-24 | $2.50 | $2.60 | $2.47 | $2.59 | $2.59 | 32,567 |
| 2024-07-23 | $2.75 | $2.75 | $2.59 | $2.60 | $2.60 | 1,099 |
| 2024-07-22 | $2.66 | $2.74 | $2.51 | $2.51 | $2.51 | 4,639 |
| 2024-07-19 | $2.48 | $2.69 | $2.47 | $2.56 | $2.56 | 1,498 |
| 2024-07-18 | $2.46 | $2.78 | $2.46 | $2.50 | $2.50 | 6,809 |
| 2024-07-17 | $2.68 | $2.68 | $2.60 | $2.60 | $2.60 | 3,801 |
| 2024-07-16 | $2.66 | $2.84 | $2.66 | $2.84 | $2.84 | 650 |
| 2024-07-15 | $2.87 | $2.87 | $2.63 | $2.68 | $2.68 | 4,427 |
| 2024-07-12 | $2.86 | $2.86 | $2.65 | $2.81 | $2.81 | 8,322 |
| 2024-07-11 | $2.77 | $2.78 | $2.62 | $2.62 | $2.62 | 800 |
| 2024-07-10 | $2.66 | $2.84 | $2.65 | $2.79 | $2.79 | 2,910 |
| 2024-07-09 | $2.64 | $2.75 | $2.60 | $2.65 | $2.65 | 11,670 |
| 2024-07-08 | $2.58 | $2.60 | $2.50 | $2.50 | $2.50 | 545 |
| 2024-07-05 | $2.55 | $2.60 | $2.48 | $2.52 | $2.52 | 8,606 |
| 2024-07-03 | $2.60 | $2.70 | $2.50 | $2.50 | $2.50 | 7,223 |
| 2024-07-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 777 |
| 2024-07-01 | $2.40 | $2.58 | $2.40 | $2.58 | $2.58 | 620 |
| 2024-06-28 | $2.53 | $2.62 | $2.52 | $2.58 | $2.58 | 14,428 |
| 2024-06-27 | $2.65 | $2.71 | $2.56 | $2.56 | $2.56 | 23,920 |
| 2024-06-26 | $2.71 | $2.71 | $2.52 | $2.54 | $2.54 | 19,478 |
| 2024-06-25 | $2.73 | $2.73 | $2.61 | $2.61 | $2.61 | 1,749 |
| 2024-06-24 | $2.75 | $2.75 | $2.64 | $2.64 | $2.64 | 7,397 |
| 2024-06-21 | $2.58 | $2.71 | $2.58 | $2.61 | $2.61 | 37,591 |
| 2024-06-20 | $2.60 | $2.65 | $2.60 | $2.60 | $2.60 | 6,138 |
| 2024-06-18 | $2.64 | $2.70 | $2.64 | $2.65 | $2.65 | 2,660 |
| 2024-06-17 | $2.71 | $2.71 | $2.64 | $2.66 | $2.66 | 10,172 |
| 2024-06-14 | $2.76 | $2.76 | $2.64 | $2.71 | $2.71 | 3,060 |
| 2024-06-13 | $2.76 | $2.76 | $2.68 | $2.76 | $2.76 | 6,420 |
| 2024-06-12 | $2.74 | $2.76 | $2.71 | $2.71 | $2.71 | 8,060 |
| 2024-06-11 | $2.68 | $2.83 | $2.68 | $2.83 | $2.83 | 6,254 |
| 2024-06-10 | $2.79 | $2.79 | $2.68 | $2.68 | $2.68 | 1,007 |
| 2024-06-07 | $2.68 | $3.00 | $2.58 | $2.68 | $2.68 | 54,466 |
| 2024-06-06 | $2.66 | $2.72 | $2.66 | $2.66 | $2.66 | 3,470 |
| 2024-06-05 | $2.78 | $2.79 | $2.66 | $2.79 | $2.79 | 2,774 |
| 2024-06-04 | $2.75 | $2.83 | $2.66 | $2.79 | $2.79 | 6,983 |
| 2024-06-03 | $2.70 | $2.77 | $2.70 | $2.70 | $2.70 | 2,096 |
| 2024-05-31 | $2.72 | $2.87 | $2.71 | $2.71 | $2.71 | 9,416 |
| 2024-05-30 | $2.78 | $2.79 | $2.76 | $2.76 | $2.76 | 2,695 |
| 2024-05-29 | $2.81 | $2.89 | $2.78 | $2.78 | $2.78 | 6,066 |
| 2024-05-28 | $2.82 | $2.90 | $2.81 | $2.81 | $2.81 | 10,618 |
| 2024-05-24 | $2.85 | $2.96 | $2.83 | $2.85 | $2.85 | 25,866 |
| 2024-05-23 | $2.95 | $3.07 | $2.85 | $2.85 | $2.85 | 27,784 |
| 2024-05-22 | $3.00 | $3.19 | $2.92 | $2.95 | $2.95 | 270,680 |
| 2024-05-21 | $2.95 | $2.95 | $2.88 | $2.88 | $2.88 | 194,469 |
| 2024-05-20 | $2.92 | $2.96 | $2.92 | $2.95 | $2.95 | 3,766 |
| 2024-05-17 | $2.90 | $2.95 | $2.90 | $2.94 | $2.94 | 4,760 |
| 2024-05-16 | $2.96 | $2.98 | $2.95 | $2.95 | $2.95 | 16,303 |
| 2024-05-15 | $2.92 | $3.00 | $2.90 | $2.98 | $2.98 | 5,131 |
| 2024-05-14 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,199 |
| 2024-05-13 | $2.90 | $2.94 | $2.88 | $2.90 | $2.90 | 19,008 |
| 2024-05-10 | $2.90 | $3.00 | $2.90 | $2.90 | $2.90 | 19,070 |
| 2024-05-09 | $2.93 | $2.97 | $2.88 | $2.93 | $2.93 | 51,160 |
| 2024-05-08 | $2.94 | $2.94 | $2.88 | $2.90 | $2.90 | 19,336 |
| 2024-05-07 | $3.00 | $3.00 | $2.86 | $2.92 | $2.92 | 12,654 |
| 2024-05-06 | $2.92 | $2.92 | $2.85 | $2.86 | $2.86 | 5,732 |
| 2024-05-03 | $2.79 | $2.94 | $2.79 | $2.94 | $2.94 | 8,730 |
| 2024-05-02 | $2.68 | $2.88 | $2.68 | $2.78 | $2.78 | 5,445 |
| 2024-05-01 | $2.68 | $2.69 | $2.68 | $2.68 | $2.68 | 5,003 |
| 2024-04-30 | $2.70 | $2.74 | $2.65 | $2.74 | $2.74 | 6,609 |
| 2024-04-29 | $2.80 | $2.83 | $2.70 | $2.70 | $2.70 | 27,155 |
| 2024-04-26 | $2.85 | $2.85 | $2.74 | $2.80 | $2.80 | 10,574 |
| 2024-04-25 | $2.88 | $2.88 | $2.82 | $2.85 | $2.85 | 6,058 |
| 2024-04-24 | $2.91 | $2.95 | $2.80 | $2.92 | $2.92 | 28,641 |
| 2024-04-23 | $3.00 | $3.08 | $2.81 | $3.00 | $3.00 | 25,900 |
| 2024-04-22 | $2.76 | $3.07 | $2.70 | $3.01 | $3.01 | 30,006 |
| 2024-04-19 | $2.64 | $2.79 | $2.56 | $2.68 | $2.68 | 21,274 |
| 2024-04-18 | $2.53 | $2.59 | $2.48 | $2.51 | $2.51 | 6,930 |
| 2024-04-17 | $2.66 | $2.73 | $2.64 | $2.67 | $2.67 | 2,999 |
| 2024-04-16 | $2.70 | $2.76 | $2.53 | $2.62 | $2.62 | 59,945 |
| 2024-04-15 | $2.68 | $2.81 | $2.65 | $2.70 | $2.70 | 15,783 |
| 2024-04-12 | $2.65 | $2.82 | $2.65 | $2.72 | $2.72 | 11,252 |
| 2024-04-11 | $2.72 | $2.85 | $2.71 | $2.74 | $2.74 | 11,360 |
| 2024-04-10 | $2.80 | $2.93 | $2.74 | $2.93 | $2.93 | 17,187 |
| 2024-04-09 | $3.29 | $3.29 | $2.76 | $2.79 | $2.79 | 58,747 |
| 2024-04-08 | $2.70 | $3.04 | $2.70 | $2.91 | $2.91 | 54,769 |
| 2024-04-05 | $3.50 | $3.50 | $2.75 | $2.95 | $2.95 | 244,576 |
| 2024-04-04 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2024-04-03 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 800 |
| 2024-04-02 | $3.24 | $3.24 | $3.04 | $3.24 | $3.24 | 31,545 |
| 2024-04-01 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2024-03-28 | $3.15 | $3.24 | $3.15 | $3.24 | $3.24 | 31,545 |
| 2024-03-27 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-03-26 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 0 |
| 2024-03-25 | $3.23 | $3.23 | $3.17 | $3.17 | $3.17 | 3,600 |
| 2024-03-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-03-21 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-03-20 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-03-19 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-03-18 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 0 |
| 2024-03-15 | $3.20 | $3.23 | $3.18 | $3.23 | $3.23 | 5,385 |
| 2024-03-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 2,100 |
| 2024-03-13 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 2,100 |
| 2024-03-12 | $2.96 | $2.96 | $2.93 | $2.93 | $2.93 | 8,785 |
| 2024-03-11 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 500 |
| 2024-03-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-03-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-03-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-03-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-03-04 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-03-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2024-02-29 | $5.15 | $5.15 | $5.01 | $5.01 | $5.01 | 6,000 |
| 2024-02-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-02-21 | $5.22 | $5.22 | $5.20 | $5.20 | $5.20 | 2,940 |
| 2024-02-20 | $5.33 | $5.33 | $5.30 | $5.30 | $5.30 | 19,200 |
| 2024-02-16 | $5.58 | $5.58 | $5.37 | $5.37 | $5.37 | 10,200 |
| 2024-02-15 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2024-02-14 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 200 |
| 2024-02-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2024-02-12 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
| 2024-02-09 | $5.46 | $5.48 | $5.46 | $5.48 | $5.48 | 2,740 |
| 2024-02-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 300 |
| 2024-02-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2024-02-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2024-02-05 | $4.36 | $4.41 | $4.32 | $4.32 | $4.32 | 4,000 |
| 2024-02-02 | $4.43 | $4.50 | $4.43 | $4.50 | $4.50 | 2,500 |
| 2024-02-01 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-31 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-30 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-29 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-26 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-25 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-24 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-23 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-22 | $3.79 | $3.79 | $3.79 | $3.79 | $3.79 | 0 |
| 2024-01-19 | $3.90 | $3.90 | $3.79 | $3.79 | $3.79 | 25,000 |
| 2024-01-18 | $4.15 | $4.15 | $4.03 | $4.09 | $4.09 | 20,400 |
| 2024-01-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2024-01-16 | $3.93 | $3.93 | $3.90 | $3.90 | $3.90 | 1,300 |
| 2024-01-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2024-01-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,000 |
| 2024-01-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-01-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-01-08 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-01-05 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-01-04 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-01-03 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2024-01-02 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 300 |
| 2023-12-29 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 300 |
| 2023-12-28 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 100 |
| 2023-12-27 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-26 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-22 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-21 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-20 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-19 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-18 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-14 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
| 2023-12-13 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 200 |
| 2023-12-12 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-12-11 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-12-08 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-12-07 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-12-06 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-12-05 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-12-04 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2023-12-01 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 1,000 |
| 2023-11-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-29 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2023-11-28 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-24 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-22 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-20 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-10 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-07 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-06 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-11-01 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-10-31 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2023-10-30 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 200 |
| 2023-10-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 250 |
| 2023-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,044 |
| 2023-10-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-10-17 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 4,000 |
| 2023-10-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2023-10-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 9 |
| 2023-10-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2023-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2023-10-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2023-10-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 23,900 |
| 2023-10-02 | $5.10 | $5.10 | $5.04 | $5.04 | $5.04 | 600 |
| 2023-09-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-27 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-26 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2023-09-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-21 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-19 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2023-09-12 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-08 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 100 |
| 2023-09-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-06 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-05 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-09-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-29 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-28 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-25 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 60 |
| 2023-08-22 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 1,000 |
| 2023-08-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2023-08-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2023-08-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 130 |
| 2023-08-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
| 2023-08-15 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 650 |
| 2023-08-14 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2023-08-11 | $5.64 | $5.64 | $5.10 | $5.61 | $5.61 | 1,100 |
| 2023-08-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-08 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-07 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-02 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-08-01 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2023-07-31 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 300 |
| 2023-07-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-07-27 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1,100 |
| 2023-07-26 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 9,600 |
| 2023-07-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-07-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 9,300 |
| 2023-07-21 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2023-07-20 | $6.14 | $6.15 | $6.14 | $6.15 | $6.15 | 10,111 |
| 2023-07-19 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-07-18 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-07-17 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-07-14 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2023-07-13 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 1 |
| 2023-07-12 | $6.54 | $6.55 | $6.47 | $6.48 | $6.48 | 3,759 |
| 2023-07-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 6,300 |
| 2023-07-10 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2023-07-07 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 400 |
| 2023-07-06 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
| 2023-07-05 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 800 |
| 2023-07-03 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2023-06-30 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2023-06-29 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 100 |
| 2023-06-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-06-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-06-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-06-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2023-06-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2023-06-21 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
| 2023-06-20 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 10 |
| 2023-06-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 200 |
| 2023-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 130 |
| 2023-06-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 500 |
| 2023-06-12 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2023-06-09 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 1,000 |
| 2023-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,625 |
| 2023-05-30 | $5.13 | $5.25 | $4.98 | $4.98 | $4.98 | 11,579 |
| 2023-05-26 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 100 |
| 2023-05-25 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2023-05-24 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2023-05-23 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 600 |
| 2023-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2023-05-19 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-05-18 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-05-17 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-05-16 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-05-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 0 |
| 2023-05-12 | $6.00 | $6.00 | $5.12 | $5.23 | $5.23 | 2,200 |
| 2023-05-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-05-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-05-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-05-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-05-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-05-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-05-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2023-05-02 | $4.54 | $4.54 | $4.47 | $4.47 | $4.47 | 2,600 |
| 2023-05-01 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-04-28 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2023-04-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 250 |
| 2023-04-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-04-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-04-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-04-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 50 |
| 2023-04-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 500 |
| 2023-04-18 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2023-04-17 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 200 |
| 2023-04-14 | $3.54 | $3.54 | $3.47 | $3.47 | $3.47 | 2,000 |
| 2023-04-13 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 600 |
| 2023-04-12 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 45 |
| 2023-04-11 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-04-10 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-04-06 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-04-05 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-04-04 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-04-03 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-03-31 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-03-30 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-03-29 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-03-28 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-03-27 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-03-24 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-03-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2023-03-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 100 |
| 2023-03-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 4,200 |
| 2023-03-20 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 450 |
| 2023-03-17 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 300 |
| 2023-03-16 | $2.93 | $2.94 | $2.93 | $2.93 | $2.93 | 4,100 |
| 2023-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 8 |
| 2023-02-24 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 2,300 |
| 2023-02-23 | $3.20 | $3.21 | $3.10 | $3.21 | $3.21 | 2,000 |
| 2023-02-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2023-02-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 400 |
| 2023-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2023-02-16 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-15 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-14 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-13 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-10 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-09 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-08 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-07 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-06 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-03 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-02 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 0 |
| 2023-02-01 | $2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 900 |
| 2023-01-31 | $3.10 | $3.15 | $3.10 | $3.15 | $3.15 | 1,250 |
| 2023-01-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-27 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-26 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 3,223 |
| 2023-01-19 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-18 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-17 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-13 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-12 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2023-01-11 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 1,136 |
| 2023-01-10 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-01-09 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-01-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-01-05 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-01-04 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2023-01-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2022-12-30 | $2.78 | $2.78 | $2.69 | $2.69 | $2.69 | 10,354 |
| 2022-12-29 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-28 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-23 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-22 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-21 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-19 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-16 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-15 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-14 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2022-12-13 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 1,400 |
| 2022-12-12 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-12-09 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 0 |
| 2022-12-08 | $3.14 | $3.14 | $2.84 | $2.84 | $2.84 | 5,875 |
| 2022-12-07 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 168 |
| 2022-12-06 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-12-05 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2022-12-02 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2022-12-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-11-30 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-11-29 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-11-28 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-11-25 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 50 |
| 2022-11-23 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-11-22 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-11-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-11-18 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2022-11-17 | $3.00 | $3.02 | $3.00 | $3.02 | $3.02 | 20,777 |
| 2022-11-16 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 100 |
| 2022-11-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-11-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-11-11 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-11-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-11-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-11-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-11-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-11-04 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-11-03 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 10,200 |
| 2022-11-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-11-01 | $2.99 | $3.10 | $2.99 | $3.10 | $3.10 | 14,866 |
| 2022-10-31 | $2.66 | $2.99 | $2.66 | $2.99 | $2.99 | 11,654 |
| 2022-10-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-08-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2022-06-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-06-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 417 |
| 2022-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2022-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 76 |
| 2022-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-08 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 81,724 |
| 2022-06-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,700 |
| 2022-06-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-06-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-06-02 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 15,800 |
| 2022-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 15,000 |
| 2022-05-31 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-27 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-26 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-25 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-24 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-23 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-13 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-12 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-09 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-05-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10,000 |
| 2022-05-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-05-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-04-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-03-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-02-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-09 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-12-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-11-15 | $2.30 | $2.30 | $1.64 | $2.30 | $2.30 | 22,028 |
| 2021-11-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,500 |
| 2021-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,733 |
| 2021-10-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-12 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-05 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-10-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-30 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-29 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 2,500 |
| 2021-09-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-17 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-14 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-13 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-10 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-09 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,500 |
| 2021-09-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-09-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-09-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-31 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-30 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-27 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-26 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-25 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-24 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-23 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-20 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-19 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-18 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-17 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-13 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-11 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-10 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-06 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2021-08-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 1,200 |
Eupraxia Pharmaceuticals Inc (EPRXF) News Headlines
Recent Eupraxia Pharmaceuticals Inc (EPRXF) News
Similar Companies to Eupraxia Pharmaceuticals Inc (EPRXF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |