Epic Stores Corp (EPSC) Exchange: OTCMKTS
Data as of May 9, 2025
$0.00 ($0.00) 0.00%
Epic Stores Corp - Daily Information
Click for more stock information on Epic Stores Corp.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Epic Stores Corp (EPSC)
Epic Stores Corp
Invest in Epic Stores Corp (EPSC)
Historical Stock Data for Epic Stores Corp (EPSC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,488,660 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 774,561 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,500 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,200 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 952,800 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,200 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,300 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 434,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,495,253 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,838 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,351 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,000 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,135,470 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,360,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,900 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,293 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606,500 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 821,737 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,305,782 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,348,643 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 561,505 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,560 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,932,792 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,367,154 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,989,145 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,711,670 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,280,150 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,279,178 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,988,110 |
| 2018-08-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,122,041 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,954,649 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,400 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,352 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895,082 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,857 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,788 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,000 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,000 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2018-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,411 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,700 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,200 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,800 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,596 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,874 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038,020 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,007 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,311,942 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,110 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 665,500 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 954,100 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,963,190 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,025 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,480 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,270 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,082,080 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,391 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,150 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,250 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,240 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893,900 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,100 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,100 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,091,566 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,905 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 266,666 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,400 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,530 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,077 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,450 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,797 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,650 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,997 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,134,600 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,938,507 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 690 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 869,532 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,000 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,833 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,425 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,066 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,210 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,000 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,000 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625,438 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,900 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,052 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,898,200 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,071,816 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,738,942 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,600 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,040,100 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,300 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,100 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,300 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,865 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 929,900 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,646,879 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,180 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,464 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,300 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,394 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,001 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 883,599 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,100 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,661 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,844 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,200 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,600 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,309,155 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,000 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,700 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,500 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,553,447 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,047 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,120 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 516,043 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,090 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,085 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,633 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,000 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,664 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,000 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,150 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,683 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,677 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,250 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,986 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969,805 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,100 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234,772 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,200 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,400 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,400 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,198 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,717 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,150 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,900 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,295 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 988,500 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,120 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,518,314 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,906,600 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,644 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,200 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263,100 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581,600 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 139,000 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,400 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,600 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 589,000 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 274,750 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 834,000 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,800 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,650 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793,000 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,250 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,900 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,638 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,000 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850,000 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,216 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,804 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,600 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,000 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,905,396 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,162 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,140,874 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,353 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,154,537 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,817,291 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,168,551 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,547,118 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,843 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,173,000 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,795,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,234,810 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 762,750 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,326,683 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,810,884 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,305,175 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,420,524 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,784,461 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,681,011 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,172,273 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200,390 |
| 2016-08-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,104,413 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,370,660 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,914,010 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,565,892 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,683,126 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,934,321 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,975,091 |
| 2016-08-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 18,627,468 |
| 2016-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 39,850,804 |
| 2016-08-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,617,976 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,753,371 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,369,749 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,664,628 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,164,672 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,936,166 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,503,330 |
| 2016-08-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,293,334 |
| 2016-08-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 485,142 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,157,311 |
| 2016-07-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 112,725 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,461,371 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,550 |
| 2016-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,251,735 |
| 2016-07-25 | $0.15 | $0.15 | $0.02 | $0.02 | $0.02 | 1,793,102 |
| 2016-07-22 | $0.08 | $0.24 | $0.08 | $0.24 | $0.24 | 64,631 |
| 2016-07-21 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 169,902 |
| 2016-07-20 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 18,112 |
| 2016-07-19 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-07-18 | $0.17 | $0.17 | $0.10 | $0.10 | $0.10 | 26,511 |
| 2016-07-15 | $0.19 | $0.19 | $0.08 | $0.17 | $0.17 | 74,169 |
| 2016-07-14 | $0.17 | $0.19 | $0.08 | $0.08 | $0.08 | 18,756 |
| 2016-07-13 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 45,789 |
| 2016-07-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 12,461 |
| 2016-07-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,643 |
| 2016-07-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2016-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,097 |
| 2016-07-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,000 |
| 2016-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-07-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,550 |
| 2016-06-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 800 |
| 2016-06-29 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 13,777 |
| 2016-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2016-06-27 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 20,300 |
| 2016-06-24 | $0.34 | $0.42 | $0.28 | $0.28 | $0.28 | 83,850 |
| 2016-06-23 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 12,140 |
| 2016-06-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2016-06-21 | $0.30 | $0.44 | $0.26 | $0.26 | $0.26 | 41,100 |
| 2016-06-20 | $0.36 | $0.37 | $0.29 | $0.29 | $0.29 | 52,500 |
| 2016-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2016-06-16 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 17,970 |
| 2016-06-15 | $0.40 | $0.94 | $0.35 | $0.35 | $0.35 | 121,218 |
| 2016-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2016-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 105 |
| 2016-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 90 |
| 2016-06-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 12,150 |
| 2016-06-08 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 910 |
| 2016-06-07 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 6,389 |
| 2016-06-06 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 10,037 |
| 2016-06-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 18,000 |
| 2016-06-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 3,400 |
| 2016-06-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 950 |
| 2016-05-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2016-05-27 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 11,260 |
| 2016-05-26 | $0.47 | $0.47 | $0.39 | $0.40 | $0.40 | 58,550 |
| 2016-05-25 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 38,490 |
| 2016-05-24 | $0.39 | $0.59 | $0.39 | $0.59 | $0.59 | 15,500 |
| 2016-05-23 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 350 |
| 2016-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 934 |
| 2016-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,800 |
| 2016-05-18 | $0.60 | $0.60 | $0.55 | $0.58 | $0.58 | 7,941 |
| 2016-05-17 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 3,220 |
| 2016-05-16 | $0.41 | $0.52 | $0.41 | $0.52 | $0.52 | 13,466 |
| 2016-05-13 | $0.94 | $0.94 | $0.42 | $0.42 | $0.42 | 1,200 |
| 2016-05-12 | $0.45 | $0.51 | $0.39 | $0.39 | $0.39 | 63,015 |
| 2016-05-11 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 18,750 |
| 2016-05-10 | $0.69 | $0.69 | $0.50 | $0.52 | $0.52 | 52,361 |
| 2016-05-09 | $0.68 | $0.74 | $0.68 | $0.69 | $0.69 | 5,980 |
| 2016-05-06 | $0.82 | $0.82 | $0.68 | $0.68 | $0.68 | 24,068 |
| 2016-05-05 | $0.88 | $0.88 | $0.62 | $0.80 | $0.80 | 27,551 |
| 2016-05-04 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 15,630 |
| 2016-05-03 | $0.95 | $0.95 | $0.85 | $0.92 | $0.92 | 26,947 |
| 2016-05-02 | $0.86 | $0.99 | $0.86 | $0.94 | $0.94 | 14,600 |
| 2016-04-29 | $0.99 | $1.04 | $0.86 | $0.88 | $0.88 | 57,105 |
| 2016-04-28 | $1.15 | $1.19 | $0.96 | $0.96 | $0.96 | 43,562 |
| 2016-04-27 | $1.30 | $1.30 | $1.06 | $1.13 | $1.13 | 70,816 |
| 2016-04-26 | $1.25 | $1.35 | $1.21 | $1.34 | $1.34 | 132,648 |
| 2016-04-25 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 29,179 |
| 2016-04-22 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 18,420 |
| 2016-04-21 | $1.25 | $1.25 | $1.24 | $1.25 | $1.25 | 1,400 |
| 2016-04-20 | $1.22 | $1.24 | $1.20 | $1.24 | $1.24 | 11,987 |
| 2016-04-19 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 9,950 |
| 2016-04-18 | $1.31 | $1.33 | $1.25 | $1.25 | $1.25 | 28,263 |
| 2016-04-15 | $1.30 | $1.35 | $1.27 | $1.31 | $1.31 | 26,139 |
| 2016-04-14 | $1.30 | $1.37 | $1.25 | $1.26 | $1.26 | 8,068 |
| 2016-04-13 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 1,070 |
| 2016-04-12 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 8,343 |
| 2016-04-11 | $1.25 | $1.27 | $1.16 | $1.24 | $1.24 | 45,676 |
| 2016-04-08 | $1.46 | $1.46 | $1.33 | $1.33 | $1.33 | 17,552 |
| 2016-04-07 | $1.39 | $1.39 | $1.32 | $1.39 | $1.39 | 30,304 |
| 2016-04-06 | $1.32 | $1.39 | $1.25 | $1.39 | $1.39 | 17,446 |
| 2016-04-05 | $1.25 | $1.36 | $1.15 | $1.30 | $1.30 | 12,432 |
| 2016-04-04 | $1.45 | $1.49 | $1.25 | $1.25 | $1.25 | 62,195 |
| 2016-04-01 | $1.50 | $1.50 | $1.32 | $1.35 | $1.35 | 7,242 |
| 2016-03-31 | $1.48 | $1.48 | $1.36 | $1.38 | $1.38 | 30,002 |
| 2016-03-30 | $1.65 | $1.65 | $1.41 | $1.49 | $1.49 | 10,163 |
| 2016-03-29 | $1.29 | $1.54 | $1.29 | $1.51 | $1.51 | 62,799 |
| 2016-03-28 | $1.29 | $1.29 | $1.24 | $1.29 | $1.29 | 12,642 |
| 2016-03-24 | $1.20 | $1.23 | $1.15 | $1.22 | $1.22 | 16,764 |
| 2016-03-23 | $1.35 | $1.36 | $1.15 | $1.15 | $1.15 | 75,154 |
| 2016-03-22 | $1.36 | $1.41 | $1.36 | $1.37 | $1.37 | 28,620 |
| 2016-03-21 | $1.55 | $1.63 | $1.35 | $1.40 | $1.40 | 111,175 |
| 2016-03-18 | $1.20 | $1.57 | $1.06 | $1.45 | $1.45 | 116,958 |
| 2016-03-17 | $2.05 | $2.05 | $1.41 | $1.41 | $1.41 | 220,242 |
| 2016-03-16 | $2.80 | $2.80 | $2.03 | $2.13 | $2.13 | 153,747 |
| 2016-03-15 | $2.52 | $2.77 | $2.51 | $2.62 | $2.62 | 249,841 |
| 2016-03-14 | $2.42 | $2.46 | $2.36 | $2.46 | $2.46 | 177,387 |
| 2016-03-11 | $2.30 | $2.38 | $2.20 | $2.33 | $2.33 | 109,453 |
| 2016-03-10 | $2.07 | $2.12 | $1.98 | $2.12 | $2.12 | 76,095 |
| 2016-03-09 | $2.00 | $2.05 | $1.80 | $1.92 | $1.92 | 91,658 |
| 2016-03-08 | $1.68 | $2.05 | $1.65 | $1.81 | $1.81 | 142,705 |
| 2016-03-07 | $1.67 | $1.99 | $1.57 | $1.75 | $1.75 | 129,799 |
| 2016-03-04 | $1.57 | $1.60 | $1.52 | $1.58 | $1.58 | 55,882 |
| 2016-03-03 | $1.41 | $1.70 | $1.41 | $1.52 | $1.52 | 75,836 |
| 2016-03-02 | $1.49 | $1.49 | $1.38 | $1.38 | $1.38 | 75,329 |
| 2016-03-01 | $1.43 | $1.49 | $1.42 | $1.47 | $1.47 | 44,725 |
| 2016-02-29 | $1.41 | $1.46 | $1.32 | $1.43 | $1.43 | 64,282 |
| 2016-02-26 | $1.40 | $1.45 | $1.38 | $1.38 | $1.38 | 17,666 |
| 2016-02-25 | $1.57 | $1.60 | $1.45 | $1.45 | $1.45 | 51,329 |
| 2016-02-24 | $1.70 | $1.72 | $1.40 | $1.54 | $1.54 | 28,390 |
| 2016-02-23 | $1.50 | $1.75 | $1.40 | $1.70 | $1.70 | 76,145 |
| 2016-02-22 | $1.22 | $1.68 | $1.22 | $1.68 | $1.68 | 132,686 |
| 2016-02-19 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 18,000 |
| 2016-02-18 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 1,100 |
| 2016-02-17 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 13,370 |
| 2016-02-16 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 2,600 |
| 2016-02-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-02-11 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,290 |
| 2016-02-10 | $1.20 | $1.23 | $1.18 | $1.18 | $1.18 | 34,300 |
| 2016-02-09 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 15,575 |
| 2016-02-08 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 20,944 |
| 2016-02-05 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 4,360 |
| 2016-02-04 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 3,400 |
| 2016-02-03 | $1.10 | $1.15 | $1.10 | $1.11 | $1.11 | 5,985 |
| 2016-02-02 | $1.09 | $1.10 | $1.06 | $1.10 | $1.10 | 9,000 |
| 2016-02-01 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,000 |
| 2016-01-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-01-28 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,500 |
| 2016-01-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-01-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,175 |
| 2016-01-25 | $1.04 | $1.04 | $0.96 | $0.97 | $0.97 | 1,200 |
| 2016-01-22 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 3,560 |
| 2016-01-21 | $1.08 | $1.08 | $0.98 | $1.08 | $1.08 | 17,378 |
| 2016-01-20 | $1.07 | $1.07 | $0.98 | $1.06 | $1.06 | 2,950 |
| 2016-01-19 | $1.05 | $1.20 | $1.00 | $1.07 | $1.07 | 12,400 |
| 2016-01-15 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 14,495 |
| 2016-01-14 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 23,500 |
| 2016-01-13 | $1.03 | $1.06 | $1.03 | $1.05 | $1.05 | 8,095 |
| 2016-01-12 | $1.05 | $5.00 | $1.00 | $1.01 | $1.01 | 35,960 |
| 2016-01-11 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 8,025 |
| 2016-01-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,455 |
| 2016-01-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 2,500 |
| 2016-01-06 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 2,000 |
| 2016-01-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 850 |
| 2016-01-04 | $1.03 | $1.03 | $1.00 | $1.03 | $1.03 | 3,041 |
| 2015-12-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 517 |
| 2015-12-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 100 |
| 2015-12-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-12-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2015-12-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2015-12-23 | $0.81 | $0.99 | $0.81 | $0.99 | $0.99 | 3,500 |
| 2015-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2015-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2015-12-18 | $0.90 | $1.00 | $0.89 | $1.00 | $1.00 | 8,075 |
| 2015-12-17 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 5,550 |
| 2015-12-16 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,275 |
| 2015-12-15 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 1,100 |
| 2015-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2015-12-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2015-12-09 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2015-12-08 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 800 |
| 2015-12-07 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 7,925 |
| 2015-12-04 | $1.00 | $1.01 | $0.89 | $1.01 | $1.01 | 6,275 |
| 2015-12-03 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 3,000 |
| 2015-12-02 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5,100 |
| 2015-12-01 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 13,425 |
| 2015-11-30 | $0.98 | $0.98 | $0.89 | $0.89 | $0.89 | 9,200 |
| 2015-11-27 | $1.09 | $1.09 | $0.95 | $0.98 | $0.98 | 3,700 |
| 2015-11-25 | $0.94 | $0.98 | $0.89 | $0.98 | $0.98 | 50,650 |
| 2015-11-24 | $0.80 | $1.10 | $0.80 | $0.99 | $0.99 | 187,530 |
| 2015-11-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2015-10-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,500 |
| 2015-10-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,500 |
| 2015-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2015-10-01 | $0.63 | $0.85 | $0.63 | $0.85 | $0.85 | 2,000 |
| 2015-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-09-16 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 10,000 |
Epic Stores Corp (EPSC) News Headlines
Recent Epic Stores Corp (EPSC) News
Similar Companies to Epic Stores Corp (EPSC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |