Environmental Packaging Technologies Holdings Inc (EPTI) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
Environmental Packaging Technologies Holdings Inc - Daily Information
Click for more stock information on Environmental Packaging Technologies Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Environmental Packaging Technologies Holdings Inc (EPTI)
Environmental Packaging Technologies Holdings Inc
Invest in Environmental Packaging Technologies Holdings Inc (EPTI)
Historical Stock Data for Environmental Packaging Technologies Holdings Inc (EPTI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,042 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,430 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,167,096 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,484 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 5,665 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,009 |
| 2021-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,058 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,202 |
| 2021-08-24 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-08-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,500 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 555 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-28 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 37,480 |
| 2021-07-27 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2021-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,970 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,027 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2021-07-16 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 26,520 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,955 |
| 2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2021-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,045 |
| 2021-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 470 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,000 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,400 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,600 |
| 2021-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,813 |
| 2021-05-21 | $1.92 | $1.92 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,409 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 195 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $1.56 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,682 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,585 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-05 | $0.01 | $0.52 | $0.01 | $0.04 | $0.04 | 66,222 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,765 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,765 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,260 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,039 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,253 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,892 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,635 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 598 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-14 | $0.00 | $0.15 | $0.00 | $0.00 | $0.00 | 2,800 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,090 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-28 | $0.02 | $0.06 | $0.02 | $0.06 | $0.06 | 2,610 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,490 |
| 2018-12-18 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 2,000 |
| 2018-12-17 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 6,500 |
| 2018-12-12 | $0.25 | $0.25 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2018-12-10 | $0.10 | $0.24 | $0.10 | $0.24 | $0.24 | 1,075 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-11-29 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 2,300 |
| 2018-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-10-16 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 1,245 |
| 2018-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-10-04 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 2,308 |
| 2018-10-03 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 1,841 |
| 2018-10-02 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 5,600 |
| 2018-10-01 | $0.21 | $0.34 | $0.21 | $0.34 | $0.34 | 750 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-09-19 | $0.31 | $0.31 | $0.21 | $0.21 | $0.21 | 11,360 |
| 2018-09-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2018-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-09-14 | $0.35 | $0.55 | $0.21 | $0.40 | $0.40 | 2,053 |
| 2018-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,550 |
| 2018-09-05 | $0.15 | $0.35 | $0.15 | $0.35 | $0.35 | 4,468 |
| 2018-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2018-08-30 | $0.39 | $0.40 | $0.15 | $0.40 | $0.40 | 11,400 |
| 2018-08-28 | $0.15 | $0.35 | $0.15 | $0.35 | $0.35 | 900 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2018-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2018-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,027 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,700 |
| 2018-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2018-08-09 | $0.55 | $0.55 | $0.12 | $0.16 | $0.16 | 3,418 |
| 2018-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2018-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2018-07-27 | $0.39 | $0.40 | $0.30 | $0.40 | $0.40 | 5,298 |
| 2018-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-07-24 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,300 |
| 2018-07-23 | $0.26 | $0.39 | $0.26 | $0.39 | $0.39 | 650 |
| 2018-07-20 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 3,112 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 700 |
| 2018-07-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2018-07-13 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 700 |
| 2018-07-12 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 1,350 |
| 2018-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-06-27 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,000 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,380 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2018-06-01 | $0.30 | $0.30 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2018-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-05-22 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2018-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,300 |
| 2018-05-17 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 9,303 |
| 2018-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2018-05-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-08 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-03 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 5,739 |
| 2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 173 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-04-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2018-04-20 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 500 |
| 2018-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 8,000 |
| 2018-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,575 |
| 2018-04-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2018-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 120 |
| 2018-03-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,500 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,023 |
| 2018-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,928 |
| 2018-03-20 | $0.46 | $0.50 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2018-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 327 |
| 2018-03-15 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2018-03-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 756 |
| 2018-03-12 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 6,667 |
| 2018-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2018-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
| 2018-03-06 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 600 |
| 2018-03-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2018-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 285 |
| 2018-02-21 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 1,533 |
| 2018-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2018-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 220 |
| 2018-02-13 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 4,838 |
| 2018-02-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,162 |
| 2018-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,300 |
| 2018-02-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2018-02-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-01-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 748 |
| 2018-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,330 |
| 2018-01-26 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 725 |
| 2018-01-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-01-24 | $0.66 | $0.75 | $0.66 | $0.70 | $0.70 | 7,121 |
| 2018-01-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 323 |
| 2018-01-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 97 |
| 2018-01-19 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 3,868 |
| 2018-01-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2018-01-12 | $0.80 | $0.80 | $0.65 | $0.79 | $0.79 | 3,200 |
| 2018-01-11 | $0.80 | $0.80 | $0.57 | $0.70 | $0.70 | 14,200 |
| 2018-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 580 |
| 2018-01-09 | $0.40 | $0.57 | $0.40 | $0.57 | $0.57 | 3,350 |
| 2018-01-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2018-01-05 | $0.75 | $0.75 | $0.51 | $0.70 | $0.70 | 3,000 |
| 2018-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,045 |
| 2018-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2018-01-02 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,982 |
| 2017-12-29 | $0.65 | $0.90 | $0.65 | $0.90 | $0.90 | 7,500 |
| 2017-12-28 | $0.62 | $0.75 | $0.62 | $0.65 | $0.65 | 15,348 |
| 2017-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,740 |
| 2017-12-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,665 |
| 2017-12-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 200 |
| 2017-12-20 | $0.76 | $0.90 | $0.65 | $0.90 | $0.90 | 3,300 |
| 2017-12-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2017-12-15 | $0.95 | $0.95 | $0.70 | $0.70 | $0.70 | 8,800 |
| 2017-12-13 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 2,600 |
| 2017-12-12 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 1,150 |
| 2017-12-11 | $0.70 | $0.80 | $0.67 | $0.80 | $0.80 | 40,850 |
| 2017-12-08 | $0.75 | $0.75 | $0.57 | $0.75 | $0.75 | 1,300 |
| 2017-12-06 | $1.04 | $1.04 | $0.50 | $0.90 | $0.90 | 5,990 |
| 2017-12-05 | $0.71 | $0.71 | $0.50 | $0.50 | $0.50 | 6,286 |
| 2017-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 9,500 |
| 2017-12-01 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,700 |
| 2017-11-30 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 352 |
| 2017-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2017-11-28 | $1.04 | $1.04 | $0.50 | $0.75 | $0.75 | 11,689 |
| 2017-11-27 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 5,061 |
| 2017-11-22 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 9,120 |
| 2017-11-21 | $0.76 | $1.10 | $0.76 | $1.10 | $1.10 | 3,000 |
| 2017-11-20 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 550 |
| 2017-11-17 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 8,533 |
| 2017-11-16 | $0.75 | $0.90 | $0.75 | $0.80 | $0.80 | 13,001 |
| 2017-11-15 | $1.00 | $1.00 | $0.80 | $0.80 | $0.80 | 4,400 |
| 2017-11-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,300 |
| 2017-11-13 | $0.70 | $0.80 | $0.70 | $0.80 | $0.80 | 2,800 |
| 2017-11-10 | $0.94 | $1.15 | $0.94 | $1.15 | $1.15 | 7,207 |
| 2017-11-09 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,000 |
| 2017-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2017-11-07 | $0.75 | $0.95 | $0.75 | $0.95 | $0.95 | 300 |
| 2017-11-06 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 1,525 |
| 2017-11-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,015 |
| 2017-11-02 | $0.76 | $0.98 | $0.76 | $0.98 | $0.98 | 5,387 |
| 2017-11-01 | $0.76 | $1.00 | $0.76 | $1.00 | $1.00 | 5,749 |
| 2017-10-31 | $0.94 | $0.94 | $0.70 | $0.75 | $0.75 | 16,810 |
| 2017-10-30 | $0.90 | $0.95 | $0.81 | $0.95 | $0.95 | 7,503 |
| 2017-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 84 |
| 2017-10-26 | $0.65 | $0.80 | $0.65 | $0.80 | $0.80 | 787 |
| 2017-10-25 | $0.75 | $0.75 | $0.60 | $0.65 | $0.65 | 14,500 |
| 2017-10-24 | $0.65 | $0.97 | $0.65 | $0.65 | $0.65 | 13,168 |
| 2017-10-23 | $1.00 | $1.00 | $0.60 | $0.61 | $0.61 | 16,100 |
| 2017-10-20 | $0.60 | $1.00 | $0.60 | $1.00 | $1.00 | 5,930 |
| 2017-10-19 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 2,900 |
| 2017-10-18 | $1.00 | $1.00 | $0.65 | $0.95 | $0.95 | 1,654 |
| 2017-10-17 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 3,000 |
| 2017-10-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 250 |
| 2017-10-13 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 5,850 |
| 2017-10-12 | $0.60 | $0.97 | $0.60 | $0.97 | $0.97 | 3,250 |
| 2017-10-11 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 3,990 |
| 2017-10-10 | $0.83 | $0.95 | $0.83 | $0.90 | $0.90 | 12,775 |
| 2017-10-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 346 |
| 2017-10-05 | $0.95 | $0.95 | $0.66 | $0.66 | $0.66 | 888 |
| 2017-10-04 | $0.85 | $0.85 | $0.50 | $0.55 | $0.55 | 2,650 |
| 2017-10-02 | $0.81 | $1.00 | $0.81 | $0.85 | $0.85 | 2,812 |
| 2017-09-28 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 13,000 |
| 2017-09-25 | $1.15 | $1.15 | $0.67 | $0.67 | $0.67 | 1,343 |
| 2017-09-22 | $0.65 | $1.20 | $0.65 | $1.20 | $1.20 | 6,300 |
| 2017-09-21 | $1.00 | $1.05 | $0.60 | $0.60 | $0.60 | 8,762 |
| 2017-09-20 | $0.75 | $1.00 | $0.51 | $1.00 | $1.00 | 38,926 |
| 2017-09-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 75 |
| 2017-09-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 6,500 |
| 2017-09-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 145 |
| 2017-09-14 | $0.74 | $0.82 | $0.74 | $0.75 | $0.75 | 7,238 |
| 2017-09-13 | $0.85 | $0.85 | $0.75 | $0.75 | $0.75 | 2,800 |
| 2017-09-12 | $0.95 | $0.95 | $0.82 | $0.82 | $0.82 | 700 |
| 2017-09-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-09-08 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 2,913 |
| 2017-09-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2017-09-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-09-05 | $0.99 | $1.00 | $0.76 | $1.00 | $1.00 | 2,300 |
| 2017-09-01 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,605 |
| 2017-08-31 | $0.80 | $1.10 | $0.76 | $1.00 | $1.00 | 19,290 |
| 2017-08-30 | $1.20 | $1.20 | $0.98 | $0.98 | $0.98 | 9,700 |
| 2017-08-29 | $0.75 | $1.00 | $0.75 | $0.75 | $0.75 | 2,600 |
| 2017-08-28 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 483 |
| 2017-08-25 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 6,282 |
| 2017-08-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2017-08-23 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 1,100 |
| 2017-08-22 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,200 |
| 2017-08-21 | $1.00 | $1.25 | $1.00 | $1.25 | $1.25 | 3,800 |
| 2017-08-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2017-08-17 | $1.00 | $1.20 | $1.00 | $1.00 | $1.00 | 4,600 |
| 2017-08-16 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 4,300 |
| 2017-08-15 | $1.05 | $1.25 | $1.05 | $1.25 | $1.25 | 8,770 |
| 2017-08-14 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 1,118 |
| 2017-08-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-08-10 | $1.01 | $1.30 | $1.01 | $1.30 | $1.30 | 2,085 |
| 2017-08-09 | $1.80 | $1.80 | $1.30 | $1.30 | $1.30 | 3,526 |
| 2017-08-08 | $1.44 | $1.50 | $1.22 | $1.22 | $1.22 | 2,360 |
| 2017-08-07 | $1.41 | $2.14 | $1.20 | $1.20 | $1.20 | 17,556 |
| 2017-08-04 | $1.82 | $1.82 | $1.74 | $1.80 | $1.80 | 1,509 |
| 2017-08-03 | $1.80 | $1.80 | $1.41 | $1.79 | $1.79 | 3,745 |
| 2017-08-02 | $1.83 | $1.83 | $1.80 | $1.83 | $1.83 | 5,250 |
| 2017-08-01 | $1.90 | $1.90 | $1.60 | $1.84 | $1.84 | 7,701 |
| 2017-07-31 | $1.70 | $1.90 | $1.20 | $1.90 | $1.90 | 33,151 |
| 2017-07-28 | $1.85 | $1.85 | $1.65 | $1.65 | $1.65 | 4,700 |
| 2017-07-27 | $1.86 | $1.86 | $1.59 | $1.85 | $1.85 | 3,865 |
| 2017-07-26 | $2.05 | $2.05 | $1.55 | $1.75 | $1.75 | 7,529 |
| 2017-07-25 | $1.80 | $1.85 | $1.65 | $1.85 | $1.85 | 6,822 |
| 2017-07-24 | $2.00 | $2.00 | $1.50 | $1.80 | $1.80 | 12,875 |
| 2017-07-21 | $1.75 | $2.10 | $1.51 | $1.80 | $1.80 | 6,500 |
| 2017-07-20 | $2.25 | $2.25 | $1.50 | $1.75 | $1.75 | 14,688 |
| 2017-07-19 | $1.70 | $2.15 | $1.70 | $1.90 | $1.90 | 40,057 |
| 2017-07-18 | $1.65 | $1.75 | $1.40 | $1.70 | $1.70 | 10,333 |
| 2017-07-17 | $1.20 | $1.59 | $1.00 | $1.59 | $1.59 | 15,884 |
| 2017-07-14 | $1.24 | $1.65 | $1.00 | $1.22 | $1.22 | 112,859 |
| 2017-07-13 | $2.00 | $2.00 | $0.50 | $1.21 | $1.21 | 94,961 |
| 2017-07-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-10 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-07-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-06-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-06-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2017-06-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 4,100 |
| 2017-06-27 | $1.94 | $2.21 | $1.91 | $2.18 | $2.18 | 325,651 |
| 2017-06-26 | $1.75 | $1.92 | $1.56 | $1.92 | $1.92 | 203,025 |
| 2017-06-23 | $1.93 | $1.95 | $1.52 | $1.56 | $1.56 | 226,810 |
| 2017-06-22 | $1.67 | $1.94 | $1.67 | $1.86 | $1.86 | 540,478 |
| 2017-06-21 | $1.32 | $1.65 | $1.32 | $1.65 | $1.65 | 291,655 |
| 2017-06-20 | $1.19 | $1.30 | $1.19 | $1.30 | $1.30 | 129,150 |
| 2017-06-19 | $0.95 | $1.15 | $0.95 | $1.13 | $1.13 | 88,933 |
| 2017-06-16 | $1.10 | $1.10 | $0.82 | $0.97 | $0.97 | 90,805 |
| 2017-06-15 | $1.27 | $1.27 | $0.76 | $1.05 | $1.05 | 218,002 |
| 2017-06-14 | $1.29 | $1.32 | $1.22 | $1.27 | $1.27 | 95,243 |
| 2017-06-13 | $1.28 | $1.30 | $1.18 | $1.20 | $1.20 | 226,263 |
| 2017-06-12 | $1.34 | $1.34 | $1.15 | $1.27 | $1.27 | 424,956 |
| 2017-06-09 | $1.10 | $1.13 | $1.06 | $1.13 | $1.13 | 163,648 |
| 2017-06-08 | $1.05 | $1.08 | $0.96 | $1.08 | $1.08 | 28,628 |
| 2017-06-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-06-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2017-06-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,500 |
| 2017-05-31 | $1.05 | $1.06 | $1.03 | $1.06 | $1.06 | 15,300 |
| 2017-05-30 | $1.05 | $1.05 | $1.01 | $1.05 | $1.05 | 5,900 |
| 2017-05-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2017-05-22 | $1.04 | $1.05 | $1.04 | $1.05 | $1.05 | 350 |
| 2017-05-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-05-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,100 |
| 2017-05-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 65 |
| 2017-05-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2017-05-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2017-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-05-01 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2017-04-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-04-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-04-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-04-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-04-24 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-04-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2017-04-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,400 |
| 2017-04-19 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
| 2017-04-18 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 6,000 |
| 2017-04-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-04-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2017-04-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 |
| 2017-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-04-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2017-03-31 | $1.01 | $1.03 | $1.01 | $1.03 | $1.03 | 5,199 |
| 2017-03-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-03-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2017-03-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2017-03-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,900 |
| 2017-03-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2017-03-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2017-03-22 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 2,200 |
| 2017-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2017-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,800 |
| 2017-03-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2017-03-14 | $1.00 | $1.25 | $0.99 | $0.99 | $0.99 | 3,195 |
| 2017-03-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2017-03-08 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 3,860 |
| 2017-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21 |
| 2017-03-03 | $0.62 | $1.00 | $0.62 | $0.62 | $0.62 | 250 |
| 2017-03-02 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,695 |
| 2017-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 330 |
| 2017-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2017-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-02-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 150 |
| 2017-02-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-02-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 2,170 |
| 2017-02-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-02-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-02-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-02-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-02-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-02-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-02-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-02-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-02-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 0 |
| 2017-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.35 | 3,256 |
| 2017-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.26 | 0 |
| 2017-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.26 | 0 |
| 2017-01-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.26 | 0 |
| 2017-01-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.26 | 0 |
| 2017-01-24 | $0.60 | $0.60 | $0.58 | $0.58 | $0.26 | 125,905 |
| 2017-01-23 | $0.54 | $0.56 | $0.54 | $0.56 | $0.26 | 45,586 |
| 2017-01-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.24 | 36,903 |
| 2017-01-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.24 | 0 |
| 2017-01-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.24 | 1,085 |
Environmental Packaging Technologies Holdings Inc (EPTI) News Headlines
Recent Environmental Packaging Technologies Holdings Inc (EPTI) News
Similar Companies to Environmental Packaging Technologies Holdings Inc (EPTI) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |