Empower Clinics Inc (EPWCF) Exchange: OTCQB
Data as of Oct. 6, 2025
$0.00 ($0.00) 0.00%
Empower Clinics Inc - Daily Information
Click for more stock information on Empower Clinics Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 6, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Empower Clinics Inc (EPWCF)
Empower Clinics Inc - Ordinary Shares
Invest in Empower Clinics Inc (EPWCF)
Historical Stock Data for Empower Clinics Inc (EPWCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,985 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,780 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,780 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,300 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,558 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,240 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,600 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,022 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,598 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,530 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 252 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 5,901 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,408 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2023-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,490 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,501 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,590 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,556 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,100 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 5,108 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,604 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 5,783 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,800 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2022-12-12 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 6,500 |
| 2022-12-09 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 15,250 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,236 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2022-12-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,987 |
| 2022-11-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 29,700 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,179 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,050 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2022-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,270 |
| 2022-11-09 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 161,844 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,510 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-09-09 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 22,552 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 80,713 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 341,082 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,100 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,515 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,915 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,614 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,950 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,050 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 609 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,850 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 165,000 |
| 2022-07-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 112,186 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,550 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 566 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,040 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,675 |
| 2022-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,148 |
| 2022-06-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,753 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,400 |
| 2022-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 133,500 |
| 2022-06-24 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 107,837 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300,715 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,075 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,540 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,520 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,058 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,305 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,772 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 138,475 |
| 2022-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,250 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,000 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,000 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,635 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,000 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,480 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,579 |
| 2022-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 145,925 |
| 2022-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,604 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-05-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 27,208 |
| 2022-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,216 |
| 2022-05-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,900 |
| 2022-05-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,825 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103,450 |
| 2022-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 129,959 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-04-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,923 |
| 2022-04-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 200,660 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,400 |
| 2022-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,533 |
| 2022-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,569 |
| 2022-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,037 |
| 2022-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,570 |
| 2022-04-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,872 |
| 2022-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,169 |
| 2022-04-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 57,287 |
| 2022-04-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,721 |
| 2022-04-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 52,941 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,466 |
| 2022-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,211 |
| 2022-04-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 152,736 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,468 |
| 2022-04-06 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,100 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,096 |
| 2022-04-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 123,609 |
| 2022-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,355 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,735 |
| 2022-03-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 45,602 |
| 2022-03-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,382 |
| 2022-03-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,850 |
| 2022-03-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,050 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2022-03-22 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 18,216 |
| 2022-03-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 3,266 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,266 |
| 2022-03-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2022-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,125 |
| 2022-03-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33,588 |
| 2022-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 204,671 |
| 2022-03-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,654 |
| 2022-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,800 |
| 2022-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,950 |
| 2022-03-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 64,600 |
| 2022-03-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 53,300 |
| 2022-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,013 |
| 2022-03-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,698 |
| 2022-03-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 63,425 |
| 2022-02-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,531 |
| 2022-02-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 117,263 |
| 2022-02-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 45,810 |
| 2022-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 92,290 |
| 2022-02-22 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 183,006 |
| 2022-02-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 15,130 |
| 2022-02-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 106,040 |
| 2022-02-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 762 |
| 2022-02-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2022-02-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,007 |
| 2022-02-11 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,510 |
| 2022-02-10 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 153,036 |
| 2022-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80,350 |
| 2022-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,492 |
| 2022-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,033 |
| 2022-02-04 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,887 |
| 2022-02-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 350 |
| 2022-02-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 45,439 |
| 2022-02-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 87,120 |
| 2022-01-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,900 |
| 2022-01-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,827 |
| 2022-01-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2022-01-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 31,462 |
| 2022-01-25 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,900 |
| 2022-01-24 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 112,444 |
| 2022-01-21 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 386,365 |
| 2022-01-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,967 |
| 2022-01-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 47,360 |
| 2022-01-18 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 47,360 |
| 2022-01-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 21,370 |
| 2022-01-13 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 36,283 |
| 2022-01-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 64,472 |
| 2022-01-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 6,782 |
| 2022-01-10 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 125,523 |
| 2022-01-07 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 124,208 |
| 2022-01-06 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 187,211 |
| 2022-01-05 | $0.31 | $0.34 | $0.25 | $0.27 | $0.27 | 290,137 |
| 2022-01-04 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 346,020 |
| 2022-01-03 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 70,948 |
| 2021-12-31 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 71,009 |
| 2021-12-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 170,010 |
| 2021-12-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 137,151 |
| 2021-12-28 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 128,690 |
| 2021-12-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 26,313 |
| 2021-12-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 67,428 |
| 2021-12-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 55,649 |
| 2021-12-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 158,644 |
| 2021-12-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 104,955 |
| 2021-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2021-12-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,755 |
| 2021-12-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 97,099 |
| 2021-12-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 20,595 |
| 2021-12-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,430 |
| 2021-12-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 53,401 |
| 2021-12-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 206,280 |
| 2021-12-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 355,855 |
| 2021-12-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 19,782 |
| 2021-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 76,433 |
| 2021-12-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 62,044 |
| 2021-12-02 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 50,259 |
| 2021-12-01 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 328,135 |
| 2021-11-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 439,124 |
| 2021-11-29 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 338,875 |
| 2021-11-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 202,200 |
| 2021-11-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 213,110 |
| 2021-11-23 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 159,142 |
| 2021-11-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 231,693 |
| 2021-11-19 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 39,598 |
| 2021-11-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 212,855 |
| 2021-11-17 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 29,008 |
| 2021-11-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 54,886 |
| 2021-11-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,965 |
| 2021-11-12 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 26,918 |
| 2021-11-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 227,578 |
| 2021-11-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 71,239 |
| 2021-11-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 145,171 |
| 2021-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 127,285 |
| 2021-11-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 45,852 |
| 2021-11-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 38,414 |
| 2021-11-03 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 87,052 |
| 2021-11-02 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 94,981 |
| 2021-11-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 94,165 |
| 2021-10-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 78,198 |
| 2021-10-28 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 112,644 |
| 2021-10-27 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 77,900 |
| 2021-10-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 101,385 |
| 2021-10-25 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 34,080 |
| 2021-10-22 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 76,226 |
| 2021-10-21 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 247,718 |
| 2021-10-20 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 124,585 |
| 2021-10-19 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 85,284 |
| 2021-10-18 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 16,699 |
| 2021-10-15 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 43,625 |
| 2021-10-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 63,697 |
| 2021-10-13 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 22,300 |
| 2021-10-12 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 56,574 |
| 2021-10-11 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,050 |
| 2021-10-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 12,687 |
| 2021-10-07 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 150,163 |
| 2021-10-06 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,980 |
| 2021-10-05 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 2,850 |
| 2021-10-04 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 54,090 |
| 2021-10-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 63,590 |
| 2021-09-30 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 12,065 |
| 2021-09-29 | $0.34 | $0.36 | $0.33 | $0.33 | $0.33 | 13,472 |
| 2021-09-28 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 404,412 |
| 2021-09-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 98,597 |
| 2021-09-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 61,743 |
| 2021-09-23 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 115,679 |
| 2021-09-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 41,973 |
| 2021-09-21 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 39,338 |
| 2021-09-20 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 51,511 |
| 2021-09-17 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 25,006 |
| 2021-09-16 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 62,937 |
| 2021-09-15 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 36,438 |
| 2021-09-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 41,807 |
| 2021-09-13 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 262,447 |
| 2021-09-10 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 90,762 |
| 2021-09-09 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 44,245 |
| 2021-09-08 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 88,880 |
| 2021-09-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 79,975 |
| 2021-09-03 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 55,995 |
| 2021-09-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,202 |
| 2021-09-01 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 89,656 |
| 2021-08-31 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 123,020 |
| 2021-08-30 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 126,547 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,262 |
| 2021-08-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 91,596 |
| 2021-08-25 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 45,733 |
| 2021-08-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 35,975 |
| 2021-08-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 49,712 |
| 2021-08-20 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 33,215 |
| 2021-08-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 146,694 |
| 2021-08-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 67,927 |
| 2021-08-17 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 175,110 |
| 2021-08-16 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 242,964 |
| 2021-08-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 127,244 |
| 2021-08-12 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 893,131 |
| 2021-08-11 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 227,997 |
| 2021-08-10 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 86,659 |
| 2021-08-09 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 65,377 |
| 2021-08-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 17,836 |
| 2021-08-05 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 35,521 |
| 2021-08-04 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 191,939 |
| 2021-08-03 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 46,636 |
| 2021-08-02 | $0.34 | $0.41 | $0.34 | $0.40 | $0.40 | 65,816 |
| 2021-07-30 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 110,123 |
| 2021-07-29 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 69,996 |
| 2021-07-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 66,362 |
| 2021-07-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 187,905 |
| 2021-07-26 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 85,200 |
| 2021-07-23 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 132,455 |
| 2021-07-22 | $0.46 | $0.46 | $0.39 | $0.41 | $0.41 | 121,385 |
| 2021-07-21 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 855,342 |
| 2021-07-20 | $0.32 | $0.41 | $0.32 | $0.39 | $0.39 | 143,888 |
| 2021-07-19 | $0.38 | $0.39 | $0.32 | $0.33 | $0.33 | 1,235,444 |
| 2021-07-16 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 183,148 |
| 2021-07-15 | $0.46 | $0.47 | $0.40 | $0.41 | $0.41 | 663,549 |
| 2021-07-14 | $0.46 | $0.51 | $0.44 | $0.47 | $0.47 | 411,816 |
| 2021-07-13 | $0.54 | $0.55 | $0.53 | $0.53 | $0.53 | 132,056 |
| 2021-07-12 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 73,708 |
| 2021-07-09 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 272,220 |
| 2021-07-08 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 174,212 |
| 2021-07-07 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 610,688 |
| 2021-07-06 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 77,666 |
| 2021-07-02 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 86,096 |
| 2021-07-01 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 125,264 |
| 2021-06-30 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 201,138 |
| 2021-06-29 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 129,513 |
| 2021-06-28 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 53,143 |
| 2021-06-25 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 63,048 |
| 2021-06-24 | $0.53 | $0.54 | $0.53 | $0.53 | $0.53 | 100,095 |
| 2021-06-23 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 62,823 |
| 2021-06-22 | $0.54 | $0.56 | $0.52 | $0.54 | $0.54 | 144,519 |
| 2021-06-21 | $0.54 | $0.59 | $0.54 | $0.55 | $0.55 | 130,517 |
| 2021-06-18 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 155,633 |
| 2021-06-17 | $0.62 | $0.62 | $0.53 | $0.54 | $0.54 | 222,813 |
| 2021-06-16 | $0.48 | $0.60 | $0.48 | $0.60 | $0.60 | 442,591 |
| 2021-06-15 | $0.54 | $0.55 | $0.46 | $0.48 | $0.48 | 859,411 |
| 2021-06-14 | $0.54 | $0.65 | $0.54 | $0.64 | $0.64 | 194,451 |
| 2021-06-11 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 100,968 |
| 2021-06-10 | $0.54 | $0.55 | $0.50 | $0.54 | $0.54 | 61,759 |
| 2021-06-09 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 99,932 |
| 2021-06-08 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 156,133 |
| 2021-06-07 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 178,681 |
| 2021-06-04 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 192,650 |
| 2021-06-03 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 415,501 |
| 2021-06-02 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 294,399 |
| 2021-06-01 | $0.41 | $0.43 | $0.40 | $0.41 | $0.41 | 1,079,218 |
| 2021-05-28 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 367,048 |
| 2021-05-27 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 108,392 |
| 2021-05-26 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 38,468 |
| 2021-05-25 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 124,741 |
| 2021-05-24 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 9,926 |
| 2021-05-21 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 219,735 |
| 2021-05-20 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 121,035 |
| 2021-05-19 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 180,225 |
| 2021-05-18 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 43,090 |
| 2021-05-17 | $0.49 | $0.50 | $0.45 | $0.49 | $0.49 | 99,613 |
| 2021-05-14 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 108,511 |
| 2021-05-13 | $0.51 | $0.52 | $0.44 | $0.45 | $0.45 | 168,283 |
| 2021-05-12 | $0.57 | $0.60 | $0.49 | $0.49 | $0.49 | 258,805 |
| 2021-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-05-10 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 88,575 |
| 2021-05-07 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 58,489 |
| 2021-05-06 | $0.41 | $0.50 | $0.41 | $0.49 | $0.49 | 189,194 |
| 2021-05-05 | $0.44 | $0.49 | $0.42 | $0.42 | $0.42 | 124,839 |
| 2021-05-04 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 162,605 |
| 2021-05-03 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 247,310 |
| 2021-04-30 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 501,293 |
| 2021-04-29 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 202,923 |
| 2021-04-28 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 83,877 |
| 2021-04-27 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 332,109 |
| 2021-04-26 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 58,998 |
| 2021-04-23 | $0.52 | $0.54 | $0.48 | $0.49 | $0.49 | 369,665 |
| 2021-04-22 | $0.47 | $0.52 | $0.47 | $0.50 | $0.50 | 92,060 |
| 2021-04-21 | $0.38 | $0.47 | $0.38 | $0.46 | $0.46 | 797,983 |
| 2021-04-20 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 263,684 |
| 2021-04-19 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 145,769 |
| 2021-04-16 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 229,707 |
| 2021-04-15 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 157,276 |
| 2021-04-14 | $0.51 | $0.54 | $0.49 | $0.53 | $0.53 | 119,199 |
| 2021-04-13 | $0.51 | $0.53 | $0.46 | $0.48 | $0.48 | 339,795 |
| 2021-04-12 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 200,207 |
| 2021-04-09 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 394,864 |
| 2021-04-08 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 74,853 |
| 2021-04-07 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 368,512 |
| 2021-04-06 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 98,266 |
| 2021-04-05 | $0.59 | $0.61 | $0.57 | $0.57 | $0.57 | 91,178 |
| 2021-04-01 | $0.57 | $0.64 | $0.57 | $0.59 | $0.59 | 185,240 |
| 2021-03-31 | $0.56 | $0.62 | $0.55 | $0.61 | $0.61 | 163,598 |
| 2021-03-30 | $0.58 | $0.60 | $0.56 | $0.57 | $0.57 | 176,471 |
| 2021-03-29 | $0.59 | $0.62 | $0.57 | $0.58 | $0.58 | 266,310 |
| 2021-03-26 | $0.54 | $0.62 | $0.54 | $0.60 | $0.60 | 343,349 |
| 2021-03-25 | $0.55 | $0.57 | $0.52 | $0.53 | $0.53 | 225,921 |
| 2021-03-24 | $0.63 | $0.65 | $0.56 | $0.57 | $0.57 | 304,510 |
| 2021-03-23 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 213,406 |
| 2021-03-22 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 388,909 |
| 2021-03-19 | $0.71 | $0.75 | $0.70 | $0.71 | $0.71 | 103,848 |
| 2021-03-18 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 158,246 |
| 2021-03-17 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 302,803 |
| 2021-03-16 | $0.82 | $0.83 | $0.77 | $0.77 | $0.77 | 708,197 |
| 2021-03-15 | $0.80 | $0.87 | $0.75 | $0.81 | $0.81 | 551,501 |
| 2021-03-12 | $0.68 | $0.79 | $0.64 | $0.75 | $0.75 | 723,550 |
| 2021-03-11 | $0.68 | $0.68 | $0.62 | $0.67 | $0.67 | 476,599 |
| 2021-03-10 | $0.62 | $0.65 | $0.57 | $0.63 | $0.63 | 889,736 |
| 2021-03-09 | $0.73 | $0.73 | $0.61 | $0.62 | $0.62 | 1,529,846 |
| 2021-03-08 | $0.68 | $0.77 | $0.66 | $0.68 | $0.68 | 1,230,940 |
| 2021-03-05 | $0.60 | $0.61 | $0.48 | $0.59 | $0.59 | 1,187,691 |
| 2021-03-04 | $0.68 | $0.71 | $0.54 | $0.60 | $0.60 | 1,349,199 |
| 2021-03-03 | $0.85 | $0.85 | $0.67 | $0.73 | $0.73 | 1,349,737 |
| 2021-03-02 | $0.97 | $0.97 | $0.77 | $0.80 | $0.80 | 1,456,959 |
| 2021-03-01 | $0.97 | $1.10 | $0.94 | $1.00 | $1.00 | 643,903 |
| 2021-02-26 | $0.81 | $0.94 | $0.73 | $0.89 | $0.89 | 1,407,810 |
| 2021-02-25 | $1.46 | $1.47 | $0.77 | $1.31 | $1.31 | 1,790,341 |
| 2021-02-24 | $1.40 | $1.50 | $1.01 | $1.31 | $1.31 | 1,790,341 |
| 2021-02-23 | $1.56 | $1.64 | $1.37 | $1.44 | $1.44 | 1,779,137 |
| 2021-02-22 | $1.54 | $1.98 | $1.54 | $1.78 | $1.78 | 2,984,149 |
| 2021-02-19 | $1.03 | $1.42 | $1.00 | $1.34 | $1.34 | 2,387,575 |
| 2021-02-18 | $0.98 | $1.01 | $0.91 | $1.00 | $1.00 | 1,152,055 |
| 2021-02-17 | $0.79 | $0.98 | $0.75 | $0.89 | $0.89 | 1,483,182 |
| 2021-02-16 | $0.69 | $0.79 | $0.62 | $0.78 | $0.78 | 2,129,617 |
| 2021-02-12 | $0.47 | $0.54 | $0.42 | $0.54 | $0.54 | 594,608 |
| 2021-02-11 | $0.53 | $0.55 | $0.43 | $0.45 | $0.45 | 1,303,111 |
| 2021-02-10 | $0.49 | $0.65 | $0.49 | $0.51 | $0.51 | 2,187,305 |
| 2021-02-09 | $0.30 | $0.39 | $0.30 | $0.38 | $0.38 | 1,683,230 |
| 2021-02-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 288,341 |
| 2021-02-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 300,053 |
| 2021-02-04 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 655,665 |
| 2021-02-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 760,516 |
| 2021-02-02 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 620,223 |
| 2021-02-01 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 382,842 |
| 2021-01-29 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 154,342 |
| 2021-01-28 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 360,162 |
| 2021-01-27 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 554,291 |
| 2021-01-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 532,346 |
| 2021-01-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 685,005 |
| 2021-01-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 242,050 |
| 2021-01-21 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 493,780 |
| 2021-01-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 145,365 |
| 2021-01-19 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 214,444 |
| 2021-01-15 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 243,121 |
| 2021-01-14 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 744,543 |
| 2021-01-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 186,200 |
| 2021-01-12 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 1,330,200 |
| 2021-01-11 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 495,496 |
| 2021-01-08 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 685,998 |
| 2021-01-07 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 912,093 |
| 2021-01-06 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 452,803 |
| 2021-01-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 520,882 |
| 2021-01-04 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 348,166 |
| 2020-12-31 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 813,679 |
| 2020-12-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 353,804 |
| 2020-12-29 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 173,174 |
| 2020-12-28 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 525,064 |
| 2020-12-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 334,694 |
| 2020-12-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 451,106 |
| 2020-12-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 471,500 |
| 2020-12-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 415,332 |
| 2020-12-18 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 567,597 |
| 2020-12-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-12-16 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 517,860 |
| 2020-12-15 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 1,053,902 |
| 2020-12-14 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 999,013 |
| 2020-12-11 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 428,027 |
| 2020-12-10 | $0.17 | $0.21 | $0.13 | $0.19 | $0.19 | 1,975,017 |
| 2020-12-09 | $0.23 | $0.23 | $0.16 | $0.17 | $0.17 | 1,575,302 |
| 2020-12-08 | $0.32 | $0.32 | $0.18 | $0.21 | $0.21 | 4,106,631 |
| 2020-12-07 | $0.12 | $0.25 | $0.12 | $0.25 | $0.25 | 2,723,289 |
| 2020-12-04 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 2,023,991 |
| 2020-12-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 250,822 |
| 2020-12-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 298,558 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 166,607 |
| 2020-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 767,641 |
| 2020-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 330,734 |
| 2020-11-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 176,880 |
| 2020-11-24 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 559,048 |
| 2020-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 268,240 |
| 2020-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,371 |
| 2020-11-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 411,246 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303,001 |
| 2020-11-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 355,200 |
| 2020-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 684,959 |
| 2020-11-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 184,500 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,600 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,500 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,700 |
| 2020-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 510,063 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,726 |
| 2020-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 93,168 |
| 2020-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,458 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 238,060 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2020-10-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 160,457 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,755 |
| 2020-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 127,558 |
| 2020-10-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,040 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,700 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 52,975 |
| 2020-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 162,197 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 341,416 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 141,375 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 155,001 |
| 2020-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 409,028 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 851,000 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,509 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 186,765 |
| 2020-10-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 7,961 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,689 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 |
| 2020-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,033 |
| 2020-10-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,600 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,151 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,700 |
| 2020-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,100 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,750 |
| 2020-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,393 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 127,095 |
| 2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2020-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,520 |
| 2020-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 481 |
| 2020-09-01 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 14,901 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,358 |
| 2020-08-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,969 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 602 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,630 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,021 |
| 2020-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,115 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,150 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,731 |
| 2020-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 28,321 |
| 2020-08-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,244 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,235 |
| 2020-07-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,042 |
| 2020-07-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 11,625 |
| 2020-07-29 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 266,658 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,405 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,585 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,200 |
| 2020-07-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2020-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,000 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,800 |
| 2020-07-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,200 |
| 2020-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,800 |
| 2020-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,100 |
| 2020-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,400 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2020-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,500 |
| 2020-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,625 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,150 |
| 2020-06-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 273,295 |
| 2020-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,852 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,780 |
| 2020-06-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,680 |
| 2020-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 825 |
| 2020-06-19 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 22,430 |
| 2020-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2020-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,598 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,500 |
| 2020-06-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,350 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,648 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,332 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,550 |
| 2020-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,650 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,500 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,098 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,000 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,833 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 506,700 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 525,500 |
| 2020-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 56,499 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,570 |
| 2020-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,500 |
| 2020-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,242 |
| 2020-05-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 54,727 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,949 |
| 2020-05-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,827 |
| 2020-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,245 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 716 |
| 2020-05-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 77,075 |
| 2020-04-30 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 120,317 |
| 2020-04-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 131,495 |
| 2020-04-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 292,179 |
| 2020-04-27 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 117,347 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2020-04-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 13,500 |
| 2020-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-04-17 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 17,387 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-04-14 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 47,776 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2020-04-09 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 52,683 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,696 |
| 2020-03-31 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 60,129 |
| 2020-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,325 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,039 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,077 |
| 2020-03-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,892 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-03-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2020-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,725 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,205 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,099 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,914 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,244 |
| 2020-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,325 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,825 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-02-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2020-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,565 |
| 2020-02-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,730 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,019 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
| 2020-02-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,251 |
| 2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2020-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2020-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,966 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 743 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,003 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2019-12-23 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,754 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,501 |
| 2019-12-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,655 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,040 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 690 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,020 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 776 |
| 2019-11-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 48,301 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2019-11-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 37,150 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,970 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,250 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,533 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,200 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,007 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,993 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,301 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,011 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,339 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,009 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99 |
| 2019-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,642 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,809 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,350 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-08-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2019-08-22 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 28,447 |
| 2019-08-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 12,200 |
| 2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2019-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 27,211 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-07-29 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 9,111 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,350 |
| 2019-07-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,000 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-07-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,500 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,688 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2019-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169 |
| 2019-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,331 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 148 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2019-06-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 62,117 |
| 2019-06-20 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 6,666 |
| 2019-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,950 |
| 2019-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2019-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-06-12 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 560 |
| 2019-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 470 |
| 2019-06-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,499 |
| 2019-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,504 |
| 2019-06-06 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 3,518 |
| 2019-05-31 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 16,779 |
| 2019-05-29 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 32,510 |
| 2019-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,093 |
| 2019-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,108 |
| 2019-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-05-22 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 800 |
| 2019-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2019-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,415 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,445 |
| 2019-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,393 |
| 2019-05-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,987 |
| 2019-05-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,170 |
| 2019-05-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,419 |
| 2019-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,724 |
| 2019-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,422 |
| 2019-04-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-04-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,014 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,005 |
| 2019-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 509 |
| 2019-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,550 |
| 2019-04-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2019-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 675 |
| 2019-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 999 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,671 |
| 2019-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2019-04-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,754 |
| 2019-04-02 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 103,274 |
| 2019-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,700 |
| 2019-03-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,500 |
| 2019-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 56,000 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2019-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-03-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-03-13 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 67,136 |
| 2019-03-12 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 106,600 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,657 |
| 2019-02-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 44,000 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 822 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,590 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,014 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,653 |
| 2019-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,800 |
| 2019-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,095 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,601 |
| 2019-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 26,000 |
| 2019-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,504 |
| 2019-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2019-02-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-01-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,892 |
| 2019-01-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 53,667 |
| 2019-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,099 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 193,897 |
| 2019-01-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 103,500 |
| 2019-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 249 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,500 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2019-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 151,171 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 950 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2018-12-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,125 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,288 |
| 2018-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,200 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,300 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,800 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,000 |
| 2018-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136 |
| 2018-12-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,761 |
| 2018-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2018-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,700 |
| 2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,676 |
| 2018-11-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,536 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-11-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 30,947 |
| 2018-11-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 13,650 |
| 2018-11-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 26,999 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,001 |
| 2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-11-15 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 20,165 |
| 2018-11-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,744 |
| 2018-11-13 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,275 |
| 2018-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 902 |
| 2018-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,735 |
| 2018-11-07 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 15,825 |
| 2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2018-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2018-11-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,777 |
| 2018-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,216 |
| 2018-10-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,570 |
| 2018-10-30 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 17,598 |
| 2018-10-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 9,626 |
| 2018-10-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,899 |
| 2018-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,550 |
| 2018-10-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,145 |
| 2018-10-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 63,298 |
| 2018-10-22 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 50,094 |
| 2018-10-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 57,180 |
| 2018-10-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,725 |
| 2018-10-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 13,802 |
| 2018-10-16 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 101,683 |
| 2018-10-15 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 67,465 |
| 2018-10-12 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 53,100 |
| 2018-10-11 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 12,963 |
| 2018-10-10 | $0.26 | $0.28 | $0.20 | $0.20 | $0.20 | 169,525 |
| 2018-10-09 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 153,333 |
| 2018-10-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,646 |
| 2018-10-04 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 23,745 |
| 2018-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,440 |
| 2018-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-10-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 19,535 |
| 2018-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2018-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,509 |
| 2018-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,285 |
| 2018-09-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,306 |
| 2018-09-24 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 24,769 |
| 2018-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-09-20 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 117,918 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,015 |
| 2018-09-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,900 |
| 2018-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,223 |
| 2018-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 99 |
| 2018-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2018-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-09-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2018-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 53,000 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-08-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,054 |
| 2018-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2018-08-27 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 11,964 |
| 2018-08-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,311 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,714 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,250 |
| 2018-08-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,012 |
| 2018-08-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 24,500 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-16 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,960 |
| 2018-08-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,523 |
| 2018-08-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,949 |
| 2018-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12,500 |
| 2018-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33 |
| 2018-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3 |
| 2018-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11 |
| 2018-07-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 217 |
| 2018-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2018-07-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,746 |
| 2018-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2018-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,747 |
| 2018-07-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-07-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,954 |
| 2018-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,203 |
| 2018-07-09 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 17,500 |
| 2018-07-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,500 |
| 2018-07-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 33,100 |
| 2018-07-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 25,500 |
| 2018-06-28 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 40,845 |
| 2018-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 247 |
| 2018-06-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-06-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 336 |
| 2018-06-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 49 |
| 2018-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,270 |
| 2018-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,000 |
| 2018-06-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 19,039 |
| 2018-06-12 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 29,110 |
| 2018-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,001 |
| 2018-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 135 |
| 2018-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,051 |
| 2018-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-25 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,409 |
| 2018-05-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,934 |
| 2018-05-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 965 |
| 2018-05-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,002 |
| 2018-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-05-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 10,000 |
| 2018-05-17 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 2,395 |
| 2018-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,074 |
| 2018-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2018-05-14 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 1,109 |
| 2018-05-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,044 |
| 2018-05-10 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 6,900 |
| 2018-05-09 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 4,405 |
| 2018-05-08 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 5,832 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,543 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 238 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,233 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 433 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,332 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,539 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 733 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,399 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,878 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 413 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 666 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,542 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,413 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 193 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,759 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 11,994 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
Empower Clinics Inc (EPWCF) News Headlines
Recent Empower Clinics Inc (EPWCF) News
Similar Companies to Empower Clinics Inc (EPWCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |