Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War) (EPWR-U) Stock

Data as of May 16, 2024

$10.11 ($0.06) 0.60%

Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War) - Daily Information

Click for more stock information on Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War).

Daily Information	Data
Date	May 16, 2024
Open	$10.05
Previous Close	$10.11
High	$10.11
Low	$10.05
Adjusted Open	$10.05
Previous Adjusted Close	$10.11
Adjusted High	$10.11
Adjusted Low	$10.05

About Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War) (EPWR-U)

Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War)

Invest in Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War) (EPWR-U)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War) (EPWR-U)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-12-13	$10.05	$10.11	$10.05	$10.11	$10.11	479
2022-12-12	$10.07	$10.08	$10.05	$10.05	$10.05	7,200
2022-12-09	$10.05	$10.05	$10.05	$10.05	$10.05	111
2022-12-08	$10.07	$10.07	$10.07	$10.07	$10.07	0
2022-12-07	$10.07	$10.07	$10.07	$10.07	$10.07	100
2022-12-06	$10.06	$10.06	$10.06	$10.06	$10.06	11
2022-12-05	$10.06	$10.06	$10.06	$10.06	$10.06	11
2022-12-02	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-12-01	$10.04	$10.10	$10.04	$10.06	$10.06	8,497
2022-11-30	$10.06	$10.06	$10.06	$10.06	$10.06	0
2022-11-29	$10.05	$10.06	$10.05	$10.06	$10.06	22,405
2022-11-28	$9.99	$9.99	$9.99	$9.99	$9.99	905
2022-11-25	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-23	$9.99	$9.99	$9.99	$9.99	$9.99	0
2022-11-22	$9.99	$9.99	$9.99	$9.99	$9.99	795
2022-11-21	$10.00	$10.01	$10.00	$10.01	$10.01	6,620
2022-11-18	$10.00	$10.01	$10.00	$10.00	$10.00	45,070
2022-11-17	$10.00	$10.00	$9.99	$10.00	$10.00	30,858
2022-11-16	$10.00	$10.00	$10.00	$10.00	$10.00	272,063
2022-11-15	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-14	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-11	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-10	$9.98	$9.98	$9.97	$9.97	$9.97	1,200
2022-11-09	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-11-08	$9.96	$9.96	$9.96	$9.96	$9.96	100
2022-11-07	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-04	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-03	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-02	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-11-01	$9.97	$9.97	$9.97	$9.97	$9.97	0
2022-10-31	$9.97	$9.97	$9.97	$9.97	$9.97	100
2022-10-28	$9.95	$9.95	$9.95	$9.95	$9.95	25
2022-10-27	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-10-26	$9.95	$9.95	$9.95	$9.95	$9.95	1,125
2022-10-25	$9.96	$9.96	$9.96	$9.96	$9.96	0
2022-10-24	$9.96	$9.96	$9.96	$9.96	$9.96	2,927
2022-10-21	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-10-20	$9.94	$9.94	$9.91	$9.94	$9.94	1,568
2022-10-19	$9.93	$9.93	$9.93	$9.93	$9.93	5,300
2022-10-18	$9.93	$9.93	$9.93	$9.93	$9.93	0
2022-10-17	$9.93	$9.93	$9.93	$9.93	$9.93	101
2022-10-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-13	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-10	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-07	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-10-06	$9.90	$9.90	$9.90	$9.90	$9.90	1,000
2022-10-05	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-10-04	$9.90	$9.90	$9.88	$9.89	$9.89	2,166
2022-10-03	$9.89	$9.89	$9.87	$9.87	$9.87	4,348
2022-09-30	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-09-29	$9.87	$9.89	$9.87	$9.88	$9.88	7,100
2022-09-28	$9.87	$9.90	$9.87	$9.90	$9.90	2,128
2022-09-27	$9.89	$9.90	$9.87	$9.87	$9.87	750
2022-09-26	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-09-23	$9.88	$9.88	$9.88	$9.88	$9.88	1,000
2022-09-22	$9.95	$9.95	$9.95	$9.95	$9.95	0
2022-09-21	$9.95	$9.95	$9.95	$9.95	$9.95	100
2022-09-20	$9.90	$9.90	$9.87	$9.90	$9.90	4,300
2022-09-19	$9.90	$9.91	$9.87	$9.90	$9.90	7,200
2022-09-16	$9.90	$9.90	$9.90	$9.90	$9.90	468
2022-09-15	$9.87	$9.87	$9.87	$9.87	$9.87	390
2022-09-14	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-13	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-12	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-09	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-09-08	$9.87	$9.87	$9.87	$9.87	$9.87	250
2022-09-07	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-09-06	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-09-02	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-09-01	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-31	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-30	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-29	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-26	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-25	$9.87	$9.88	$9.87	$9.88	$9.88	427
2022-08-24	$9.87	$9.87	$9.87	$9.87	$9.87	101
2022-08-23	$9.87	$9.87	$9.87	$9.87	$9.87	1
2022-08-22	$9.87	$9.87	$9.87	$9.87	$9.87	0
2022-08-19	$9.89	$9.89	$9.87	$9.87	$9.87	1,000
2022-08-18	$9.89	$9.89	$9.87	$9.87	$9.87	1,130
2022-08-17	$9.89	$9.89	$9.89	$9.89	$9.89	0
2022-08-16	$9.90	$9.90	$9.89	$9.89	$9.89	500
2022-08-15	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-08-12	$9.91	$9.91	$9.91	$9.91	$9.91	20
2022-08-11	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-08-10	$9.89	$9.91	$9.89	$9.91	$9.91	4,600
2022-08-09	$9.88	$9.88	$9.88	$9.88	$9.88	1
2022-08-08	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-05	$9.88	$9.88	$9.88	$9.88	$9.88	900
2022-08-04	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-08-03	$9.88	$9.88	$9.88	$9.88	$9.88	100
2022-08-02	$9.88	$9.88	$9.88	$9.88	$9.88	2,836
2022-08-01	$9.85	$9.88	$9.85	$9.88	$9.88	200
2022-07-29	$9.90	$9.90	$9.89	$9.89	$9.89	507
2022-07-28	$9.89	$9.89	$9.89	$9.89	$9.89	200
2022-07-27	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-26	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-25	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-22	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-21	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-20	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-19	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-18	$9.85	$9.85	$9.85	$9.85	$9.85	25,100
2022-07-15	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-07-14	$9.86	$9.86	$9.85	$9.85	$9.85	4,350
2022-07-13	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-12	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-11	$9.86	$9.86	$9.86	$9.86	$9.86	596
2022-07-08	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-07	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-06	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-05	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-07-01	$9.86	$9.86	$9.86	$9.86	$9.86	6,600
2022-06-30	$9.83	$9.85	$9.83	$9.85	$9.85	35,990
2022-06-29	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-06-28	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-06-27	$9.85	$9.85	$9.85	$9.85	$9.85	501
2022-06-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2022-06-23	$9.82	$9.82	$9.82	$9.82	$9.82	428
2022-06-22	$9.85	$9.86	$9.85	$9.86	$9.86	2,308
2022-06-21	$9.85	$9.85	$9.85	$9.85	$9.85	70
2022-06-17	$9.85	$9.85	$9.85	$9.85	$9.85	1,802
2022-06-16	$9.85	$9.85	$9.85	$9.85	$9.85	250
2022-06-15	$9.88	$9.88	$9.88	$9.88	$9.88	27
2022-06-14	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-06-13	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-06-10	$9.88	$9.88	$9.88	$9.88	$9.88	50
2022-06-09	$9.86	$9.88	$9.86	$9.88	$9.88	1,240
2022-06-08	$9.85	$9.85	$9.85	$9.85	$9.85	501
2022-06-07	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-06-06	$9.85	$9.85	$9.85	$9.85	$9.85	1
2022-06-03	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-06-02	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-06-01	$9.85	$9.85	$9.85	$9.85	$9.85	0
2022-05-31	$9.85	$9.85	$9.85	$9.85	$9.85	1,175
2022-05-27	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-26	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-25	$9.84	$9.84	$9.84	$9.84	$9.84	29
2022-05-24	$9.84	$9.84	$9.84	$9.84	$9.84	0
2022-05-23	$9.83	$9.84	$9.83	$9.84	$9.84	11,800
2022-05-20	$9.83	$9.83	$9.83	$9.83	$9.83	410
2022-05-19	$9.82	$9.83	$9.82	$9.83	$9.83	2,100
2022-05-18	$9.83	$9.83	$9.83	$9.83	$9.83	3,200
2022-05-17	$9.83	$9.83	$9.83	$9.83	$9.83	100
2022-05-16	$9.83	$9.84	$9.83	$9.84	$9.84	3,700
2022-05-13	$9.83	$9.83	$9.82	$9.82	$9.82	1,200
2022-05-12	$9.84	$9.84	$9.83	$9.83	$9.83	6,080
2022-05-11	$9.85	$9.85	$9.85	$9.85	$9.85	500
2022-05-10	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-09	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-06	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-05	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-04	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-05-03	$9.88	$9.88	$9.88	$9.88	$9.88	25,522
2022-05-02	$9.88	$9.88	$9.88	$9.88	$9.88	6
2022-04-29	$9.88	$9.88	$9.88	$9.88	$9.88	5
2022-04-28	$9.90	$9.90	$9.88	$9.88	$9.88	1,670
2022-04-27	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-26	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-25	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-22	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-21	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-20	$9.85	$9.90	$9.85	$9.90	$9.90	11,596
2022-04-19	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-14	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-13	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-12	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-08	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-07	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-06	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-05	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-04-04	$9.90	$9.90	$9.90	$9.90	$9.90	1
2022-04-01	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-31	$9.90	$9.90	$9.90	$9.90	$9.90	1,632
2022-03-30	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-29	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-28	$9.91	$9.91	$9.91	$9.91	$9.91	0
2022-03-25	$9.91	$9.91	$9.91	$9.91	$9.91	64
2022-03-24	$9.91	$9.91	$9.91	$9.91	$9.91	500
2022-03-23	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-03-22	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-03-21	$9.86	$9.86	$9.86	$9.86	$9.86	4
2022-03-18	$9.86	$9.86	$9.86	$9.86	$9.86	1
2022-03-17	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-03-16	$9.86	$9.86	$9.86	$9.86	$9.86	0
2022-03-15	$9.86	$9.86	$9.86	$9.86	$9.86	200
2022-03-14	$9.87	$9.90	$9.85	$9.89	$9.89	2,050
2022-03-11	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-10	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-09	$9.86	$9.90	$9.85	$9.90	$9.90	5,945
2022-03-08	$9.86	$9.86	$9.86	$9.86	$9.86	200
2022-03-07	$9.90	$9.92	$9.90	$9.92	$9.92	400
2022-03-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-03	$9.90	$9.92	$9.88	$9.90	$9.90	44,331
2022-03-02	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-03-01	$9.90	$9.90	$9.88	$9.90	$9.90	2,585
2022-02-28	$9.88	$9.88	$9.88	$9.88	$9.88	1,434
2022-02-25	$9.91	$9.91	$9.89	$9.91	$9.91	4,994
2022-02-24	$9.92	$9.92	$9.91	$9.91	$9.91	1,130
2022-02-23	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-02-22	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-02-18	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-02-17	$9.94	$9.94	$9.94	$9.94	$9.94	998
2022-02-16	$9.88	$9.88	$9.88	$9.88	$9.88	50
2022-02-15	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-14	$9.88	$9.88	$9.88	$9.88	$9.88	0
2022-02-11	$9.88	$9.88	$9.88	$9.88	$9.88	190
2022-02-10	$10.04	$10.04	$10.04	$10.04	$10.04	0
2022-02-09	$10.04	$10.04	$10.04	$10.04	$10.04	998
2022-02-08	$9.90	$9.90	$9.90	$9.90	$9.90	79
2022-02-07	$9.90	$9.90	$9.90	$9.90	$9.90	201
2022-02-04	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-02-03	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-02-02	$9.94	$9.94	$9.94	$9.94	$9.94	0
2022-02-01	$9.94	$9.94	$9.91	$9.94	$9.94	5,870
2022-01-31	$9.90	$9.90	$9.90	$9.90	$9.90	95
2022-01-28	$9.90	$9.90	$9.90	$9.90	$9.90	6,903
2022-01-27	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-01-26	$9.91	$9.91	$9.90	$9.90	$9.90	200,000
2022-01-25	$9.92	$9.92	$9.92	$9.92	$9.92	0
2022-01-24	$9.92	$9.92	$9.92	$9.92	$9.92	5,090
2022-01-21	$9.97	$9.97	$9.97	$9.97	$9.97	250
2022-01-20	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-19	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-18	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-14	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-13	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-12	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-10	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-05	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2022-01-03	$10.00	$10.00	$10.00	$10.00	$10.00	1,000
2021-12-31	$9.95	$9.95	$9.91	$9.91	$9.91	6,200
2021-12-30	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-29	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2021-12-27	$10.03	$10.03	$9.99	$10.00	$10.00	1,208
2021-12-23	$10.00	$10.00	$10.00	$10.00	$10.00	20
2021-12-22	$10.10	$10.10	$10.00	$10.00	$10.00	3,901
2021-12-21	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-12-20	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-12-17	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-12-16	$9.99	$9.99	$9.99	$9.99	$9.99	0
2021-12-15	$10.00	$10.00	$9.94	$9.99	$9.99	2,600,900
2021-12-14	$10.09	$10.09	$10.04	$10.04	$10.04	1,185
2021-12-13	$10.04	$10.04	$10.04	$10.04	$10.04	45
2021-12-10	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-12-09	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-12-08	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-12-07	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-12-06	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-12-03	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-12-02	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-12-01	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-11-30	$10.04	$10.04	$10.04	$10.04	$10.04	128
2021-11-29	$10.02	$10.04	$10.02	$10.04	$10.04	980
2021-11-26	$10.00	$10.00	$9.99	$9.99	$9.99	1,000
2021-11-24	$10.04	$10.04	$10.04	$10.04	$10.04	10
2021-11-23	$10.04	$10.04	$10.04	$10.04	$10.04	200
2021-11-22	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-11-19	$10.04	$10.04	$10.04	$10.04	$10.04	4
2021-11-18	$10.04	$10.04	$10.04	$10.04	$10.04	2,348
2021-11-17	$10.02	$10.02	$10.02	$10.02	$10.02	706
2021-11-16	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-11-15	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-11-12	$9.98	$10.02	$9.97	$10.02	$10.02	10,930
2021-11-11	$10.02	$10.02	$10.02	$10.02	$10.02	2,489
2021-11-10	$10.02	$10.02	$10.02	$10.02	$10.02	0
2021-11-09	$10.04	$10.04	$10.02	$10.02	$10.02	2,150
2021-11-08	$10.02	$10.04	$10.02	$10.02	$10.02	14,855
2021-11-05	$10.04	$10.04	$10.04	$10.04	$10.04	0
2021-11-04	$10.04	$10.04	$10.04	$10.04	$10.04	1,937
2021-11-03	$10.02	$10.02	$10.02	$10.02	$10.02	1,001
2021-11-02	$10.08	$10.08	$10.08	$10.08	$10.08	2
2021-11-01	$10.08	$10.08	$10.08	$10.08	$10.08	29
2021-10-29	$10.08	$10.08	$10.08	$10.08	$10.08	1
2021-10-28	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-10-27	$10.04	$10.08	$10.04	$10.08	$10.08	945
2021-10-26	$10.04	$10.04	$10.04	$10.04	$10.04	1
2021-10-25	$10.03	$10.04	$10.03	$10.04	$10.04	2,312
2021-10-22	$10.03	$10.03	$10.03	$10.03	$10.03	0
2021-10-21	$10.03	$10.03	$10.03	$10.03	$10.03	794
2021-10-20	$10.00	$10.00	$9.99	$10.00	$10.00	3,041
2021-10-19	$10.00	$10.00	$10.00	$10.00	$10.00	1,000
2021-10-18	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-10-15	$10.08	$10.08	$10.08	$10.08	$10.08	2
2021-10-14	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-10-13	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-10-12	$10.08	$10.08	$10.08	$10.08	$10.08	1
2021-10-11	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-10-08	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-10-07	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-10-06	$10.08	$10.08	$10.08	$10.08	$10.08	0
2021-10-05	$10.08	$10.08	$10.08	$10.08	$10.08	162
2021-10-04	$10.03	$10.03	$10.03	$10.03	$10.03	200
2021-10-01	$9.99	$10.00	$9.99	$9.99	$9.99	550
2021-09-30	$10.00	$10.00	$10.00	$10.00	$10.00	219
2021-09-29	$10.00	$10.00	$10.00	$10.00	$10.00	1,592
2021-09-28	$9.94	$9.94	$9.94	$9.94	$9.94	200
2021-09-27	$9.95	$9.95	$9.95	$9.95	$9.95	10,014
2021-09-24	$10.00	$10.00	$9.97	$9.97	$9.97	510
2021-09-23	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-09-22	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-09-21	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-09-20	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-09-17	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-09-16	$10.05	$10.05	$10.05	$10.05	$10.05	60
2021-09-15	$10.05	$10.05	$10.05	$10.05	$10.05	0
2021-09-14	$10.03	$10.05	$10.03	$10.05	$10.05	718
2021-09-13	$10.05	$10.05	$10.03	$10.03	$10.03	836
2021-09-10	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-09-09	$10.10	$10.10	$10.10	$10.10	$10.10	2
2021-09-08	$10.10	$10.10	$10.10	$10.10	$10.10	100
2021-09-07	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-09-03	$10.10	$10.10	$10.10	$10.10	$10.10	20
2021-09-02	$10.10	$10.10	$10.10	$10.10	$10.10	0
2021-09-01	$10.10	$10.10	$10.10	$10.10	$10.10	457
2021-08-31	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-08-30	$9.93	$9.93	$9.93	$9.93	$9.93	1
2021-08-27	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-08-26	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-08-25	$9.93	$9.93	$9.93	$9.93	$9.93	0
2021-08-24	$9.93	$9.93	$9.93	$9.93	$9.93	320
2021-08-23	$10.00	$10.00	$10.00	$10.00	$10.00	320
2021-08-20	$9.90	$9.90	$9.90	$9.90	$9.90	314
2021-08-19	$9.94	$9.94	$9.91	$9.91	$9.91	4,020
2021-08-18	$10.00	$10.00	$9.98	$9.98	$9.98	4,156
2021-08-17	$9.94	$10.08	$9.94	$10.08	$10.08	25,529
2021-08-16	$10.04	$10.04	$9.90	$9.91	$9.91	45,715
2021-08-13	$10.14	$10.15	$10.14	$10.15	$10.15	450
2021-08-12	$10.18	$10.18	$10.18	$10.18	$10.18	61
2021-08-11	$10.03	$10.18	$10.01	$10.18	$10.18	3,369
2021-08-10	$10.11	$10.11	$10.03	$10.05	$10.05	1,623
2021-08-09	$10.09	$10.10	$10.09	$10.10	$10.10	250
2021-08-06	$10.16	$10.16	$10.16	$10.16	$10.16	225
2021-08-05	$10.21	$10.21	$10.09	$10.09	$10.09	400
2021-08-04	$10.18	$10.24	$10.18	$10.24	$10.24	1,909
2021-08-03	$10.17	$10.17	$10.17	$10.17	$10.17	0
2021-08-02	$10.17	$10.18	$10.16	$10.17	$10.17	1,331
2021-07-30	$10.05	$10.05	$10.05	$10.05	$10.05	310
2021-07-29	$10.19	$10.19	$10.19	$10.19	$10.19	119
2021-07-28	$10.14	$10.14	$10.14	$10.14	$10.14	0
2021-07-27	$10.14	$10.14	$10.14	$10.14	$10.14	59,980
2021-07-26	$10.23	$10.23	$10.23	$10.23	$10.23	200
2021-07-23	$10.28	$10.28	$10.28	$10.28	$10.28	0
2021-07-22	$10.28	$10.28	$10.28	$10.28	$10.28	513
2021-07-21	$10.25	$10.25	$10.25	$10.25	$10.25	600
2021-07-20	$10.25	$10.25	$10.21	$10.25	$10.25	5,298
2021-07-19	$10.13	$10.13	$10.10	$10.10	$10.10	2,831
2021-07-16	$10.13	$10.13	$10.13	$10.13	$10.13	502
2021-07-15	$10.15	$10.15	$10.10	$10.10	$10.10	250
2021-07-14	$10.24	$10.24	$10.24	$10.24	$10.24	236
2021-07-13	$10.20	$10.20	$10.20	$10.20	$10.20	0
2021-07-12	$10.10	$10.20	$10.10	$10.20	$10.20	17,041
2021-07-09	$9.98	$10.11	$9.98	$10.07	$10.07	4,905
2021-07-08	$10.16	$10.16	$10.16	$10.16	$10.16	206
2021-07-07	$10.11	$10.16	$10.10	$10.16	$10.16	582
2021-07-06	$10.20	$10.20	$10.11	$10.11	$10.11	1,550
2021-07-02	$10.15	$10.24	$10.15	$10.24	$10.24	10,418
2021-07-01	$10.15	$10.20	$10.13	$10.20	$10.20	18,635
2021-06-30	$9.87	$10.10	$9.87	$10.10	$10.10	19,770
2021-06-29	$9.98	$9.98	$9.98	$9.98	$9.98	157
2021-06-28	$9.97	$10.10	$9.97	$10.10	$10.10	167,187
2021-06-25	$10.00	$10.00	$10.00	$10.00	$10.00	754
2021-06-24	$10.00	$10.00	$10.00	$10.00	$10.00	3,355
2021-06-23	$9.96	$10.00	$9.96	$10.00	$10.00	15,784
2021-06-22	$10.00	$10.00	$9.98	$10.00	$10.00	10,413
2021-06-21	$10.00	$10.00	$9.98	$10.00	$10.00	8,675
2021-06-18	$9.99	$10.01	$9.98	$10.00	$10.00	220,861
2021-06-17	$9.99	$10.00	$9.99	$10.00	$10.00	2,600
2021-06-16	$9.99	$10.00	$9.97	$9.99	$9.99	422,005
2021-06-15	$9.99	$9.99	$9.97	$9.97	$9.97	7,102
2021-06-14	$9.99	$9.99	$9.97	$9.99	$9.99	2,949
2021-06-11	$9.97	$9.99	$9.97	$9.98	$9.98	8,491
2021-06-10	$9.98	$10.00	$9.96	$10.00	$10.00	35,135
2021-06-09	$9.98	$9.98	$9.97	$9.98	$9.98	2,992
2021-06-08	$9.96	$9.98	$9.96	$9.98	$9.98	18,155
2021-06-07	$9.96	$9.96	$9.96	$9.96	$9.96	1,293
2021-06-04	$9.96	$9.96	$9.95	$9.95	$9.95	1,277
2021-06-03	$9.98	$9.98	$9.98	$9.98	$9.98	439
2021-06-02	$9.98	$9.99	$9.95	$9.99	$9.99	2,104
2021-06-01	$9.98	$10.05	$9.85	$10.05	$10.05	14,390
2021-05-28	$9.94	$9.94	$9.94	$9.94	$9.94	6
2021-05-27	$9.94	$9.94	$9.94	$9.94	$9.94	286
2021-05-26	$10.05	$10.05	$9.96	$9.96	$9.96	600
2021-05-25	$9.97	$9.97	$9.96	$9.97	$9.97	1,349
2021-05-24	$9.89	$9.89	$9.89	$9.89	$9.89	36
2021-05-21	$9.89	$9.89	$9.89	$9.89	$9.89	7
2021-05-20	$9.90	$9.90	$9.89	$9.89	$9.89	10,234
2021-05-19	$9.91	$9.91	$9.90	$9.90	$9.90	4,437
2021-05-18	$9.92	$9.92	$9.92	$9.92	$9.92	1
2021-05-17	$9.95	$9.97	$9.92	$9.92	$9.92	1,200
2021-05-14	$9.92	$9.94	$9.92	$9.94	$9.94	4,795
2021-05-13	$9.96	$9.96	$9.96	$9.96	$9.96	240
2021-05-12	$9.98	$9.98	$9.98	$9.98	$9.98	41
2021-05-11	$9.98	$9.98	$9.98	$9.98	$9.98	7,825
2021-05-10	$9.94	$9.94	$9.94	$9.94	$9.94	9
2021-05-07	$9.97	$9.97	$9.94	$9.94	$9.94	5,146
2021-05-06	$9.90	$9.97	$9.90	$9.97	$9.97	9,537
2021-05-05	$10.00	$10.02	$10.00	$10.02	$10.02	2,959
2021-05-04	$9.95	$9.95	$9.92	$9.92	$9.92	814
2021-05-03	$9.98	$10.01	$9.95	$10.00	$10.00	42,203
2021-04-30	$9.96	$9.96	$9.96	$9.96	$9.96	210
2021-04-29	$9.96	$9.96	$9.96	$9.96	$9.96	0
2021-04-28	$9.93	$9.96	$9.90	$9.96	$9.96	575,479
2021-04-27	$9.99	$9.99	$9.90	$9.93	$9.93	110,848
2021-04-26	$10.00	$10.00	$9.98	$10.00	$10.00	1,586
2021-04-23	$9.95	$10.00	$9.92	$10.00	$10.00	3,526
2021-04-22	$9.95	$10.01	$9.92	$10.01	$10.01	2,109
2021-04-21	$9.95	$10.01	$9.95	$10.01	$10.01	1,380
2021-04-20	$9.97	$10.00	$9.95	$9.99	$9.99	21,640
2021-04-19	$9.98	$10.10	$9.98	$10.01	$10.01	494,029
2021-04-16	$10.00	$10.04	$9.98	$10.04	$10.04	396,482
2021-04-15	$10.00	$10.00	$10.00	$10.00	$10.00	213
2021-04-14	$10.00	$10.06	$9.98	$10.05	$10.05	165,513
2021-04-13	$10.02	$10.02	$9.98	$10.00	$10.00	5,086
2021-04-12	$9.95	$10.06	$9.95	$10.06	$10.06	602
2021-04-09	$9.97	$10.04	$9.97	$10.04	$10.04	29,174
2021-04-08	$9.98	$9.98	$9.98	$9.98	$9.98	8,350
2021-04-07	$9.97	$9.98	$9.91	$9.97	$9.97	99,883
2021-04-06	$9.97	$9.98	$9.93	$9.97	$9.97	74,677
2021-04-05	$9.95	$9.98	$9.93	$9.98	$9.98	21,254
2021-04-01	$9.93	$9.99	$9.88	$9.88	$9.88	16,940
2021-03-31	$9.95	$9.95	$9.85	$9.86	$9.86	23,087
2021-03-30	$9.90	$9.95	$9.89	$9.95	$9.95	27,499
2021-03-29	$9.91	$9.91	$9.91	$9.91	$9.91	0
2021-03-26	$9.80	$9.96	$9.80	$9.91	$9.91	31,326
2021-03-25	$9.84	$9.89	$9.70	$9.86	$9.86	6,506
2021-03-24	$9.85	$9.89	$9.85	$9.89	$9.89	4,587
2021-03-23	$9.94	$9.96	$9.87	$9.87	$9.87	67,967
2021-03-22	$9.95	$10.03	$9.95	$10.03	$10.03	4,874
2021-03-19	$10.00	$10.06	$9.95	$9.99	$9.99	16,106
2021-03-18	$9.98	$10.02	$9.97	$10.02	$10.02	31,234
2021-03-17	$9.99	$10.05	$9.98	$9.98	$9.98	35,127
2021-03-16	$10.05	$10.05	$9.95	$9.95	$9.95	94,862
2021-03-15	$10.09	$10.12	$9.96	$10.00	$10.00	71,901
2021-03-12	$10.10	$10.16	$10.05	$10.16	$10.16	10,432
2021-03-11	$10.16	$10.16	$10.11	$10.11	$10.11	1,371
2021-03-10	$10.15	$10.18	$10.15	$10.17	$10.17	4,740
2021-03-09	$10.14	$10.15	$10.14	$10.15	$10.15	786
2021-03-08	$10.15	$10.18	$10.15	$10.16	$10.16	4,058
2021-03-05	$10.15	$10.15	$10.07	$10.13	$10.13	126,012
2021-03-04	$10.19	$10.19	$10.06	$10.06	$10.06	59,651
2021-03-03	$10.27	$10.27	$10.11	$10.21	$10.21	219,833
2021-03-02	$10.29	$10.43	$10.27	$10.27	$10.27	42,681
2021-03-01	$10.42	$10.60	$10.34	$10.39	$10.39	215,601
2021-02-26	$10.40	$10.42	$10.28	$10.30	$10.30	182,279
2021-02-25	$10.40	$10.43	$10.32	$10.40	$10.40	61,480
2021-02-24	$10.42	$10.48	$10.34	$10.40	$10.40	339,513
2021-02-23	$10.41	$10.48	$10.38	$10.43	$10.43	104,512
2021-02-22	$10.50	$10.50	$10.45	$10.45	$10.45	99,205
2021-02-19	$10.39	$10.45	$10.39	$10.41	$10.41	201,183
2021-02-18	$10.41	$10.44	$10.34	$10.35	$10.35	100,469
2021-02-17	$10.38	$10.43	$10.38	$10.40	$10.40	79,621
2021-02-16	$10.53	$10.53	$10.38	$10.38	$10.38	80,232
2021-02-12	$10.45	$10.45	$10.40	$10.40	$10.40	14,751
2021-02-11	$10.40	$10.50	$10.38	$10.39	$10.39	39,704
2021-02-10	$10.43	$10.45	$10.37	$10.37	$10.37	34,301
2021-02-09	$10.48	$10.49	$10.45	$10.49	$10.49	2,087
2021-02-08	$10.41	$10.50	$10.40	$10.43	$10.43	31,861
2021-02-05	$10.29	$10.48	$10.29	$10.41	$10.41	7,382
2021-02-04	$10.33	$10.39	$10.29	$10.32	$10.32	12,068
2021-02-03	$10.44	$10.45	$10.31	$10.31	$10.31	21,152
2021-02-02	$10.43	$10.50	$10.39	$10.40	$10.40	86,330
2021-02-01	$10.28	$10.41	$10.28	$10.34	$10.34	20,050
2021-01-29	$10.32	$10.36	$10.30	$10.30	$10.30	25,842
2021-01-28	$10.24	$10.33	$10.18	$10.30	$10.30	142,451
2021-01-27	$10.34	$10.34	$10.19	$10.22	$10.22	244,603
2021-01-26	$10.40	$10.40	$10.37	$10.37	$10.37	76,251
2021-01-25	$10.50	$10.55	$10.38	$10.38	$10.38	374,901
2021-01-22	$10.45	$10.52	$10.35	$10.40	$10.40	180,712
2021-01-21	$10.35	$10.42	$10.34	$10.36	$10.36	179,439
2021-01-20	$10.35	$10.35	$10.34	$10.34	$10.34	281,250
2021-01-19	$10.30	$10.38	$10.30	$10.32	$10.32	19,440
2021-01-15	$10.43	$10.43	$10.25	$10.35	$10.35	324,702
2021-01-14	$10.40	$10.40	$10.31	$10.31	$10.31	95,995
2021-01-13	$10.38	$10.38	$10.32	$10.35	$10.35	308,540
2021-01-12	$10.36	$10.37	$10.29	$10.29	$10.29	210,808
2021-01-11	$10.35	$10.37	$10.25	$10.30	$10.30	377,752
2021-01-08	$10.35	$10.49	$10.25	$10.28	$10.28	4,837,222

Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War) (EPWR-U) News Headlines

Recent Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War) (EPWR-U) News

Similar Companies to Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War) (EPWR-U) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Empowerment & Inclusion Capital I Corp - Units (1 Ord Class A & 1/2 War) (EPWR-U) Exchange: NYSE