ePlay Digital Inc (EPYFF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 0.00%
ePlay Digital Inc - Daily Information
Click for more stock information on ePlay Digital Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ePlay Digital Inc (EPYFF)
Network Life Sciences
Invest in ePlay Digital Inc (EPYFF)
Historical Stock Data for ePlay Digital Inc (EPYFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,000 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,035 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,627 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,627 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,650 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,800 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,855 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,725 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,500 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 565 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,506 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,765 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,400 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,512 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,375 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,276 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,320 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,750 |
| 2022-05-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,709 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 635 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,600 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,005 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,003 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2022-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,500 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,665 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,905 |
| 2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 650 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,200 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2022-01-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 15,300 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,250 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2021-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,090 |
| 2021-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,150 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,976 |
| 2021-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,855 |
| 2021-12-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,000 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 3,770 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,950 |
| 2021-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,245 |
| 2021-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,799 |
| 2021-11-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,738 |
| 2021-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,702 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2021-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,000 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,148 |
| 2021-11-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 115,270 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,110 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,700 |
| 2021-11-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,842 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,950 |
| 2021-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-10-29 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,600 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,150 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,330 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2021-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,355 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,018 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,000 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2021-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,052 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2021-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,250 |
| 2021-10-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2021-10-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,125 |
| 2021-09-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,100 |
| 2021-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2021-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,930 |
| 2021-09-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2021-09-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,744 |
| 2021-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2021-09-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,075 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,550 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2021-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2021-09-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,300 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,553 |
| 2021-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,800 |
| 2021-09-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,300 |
| 2021-09-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,310 |
| 2021-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,700 |
| 2021-08-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,150 |
| 2021-08-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 83,627 |
| 2021-08-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 45,766 |
| 2021-08-26 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 44,500 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2021-08-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 68,225 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,053 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,000 |
| 2021-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,855 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,600 |
| 2021-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,000 |
| 2021-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 245 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-07-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,042 |
| 2021-07-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2021-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-20 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 18,870 |
| 2021-07-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,250 |
| 2021-07-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,125 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2021-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,900 |
| 2021-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,237 |
| 2021-07-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,061 |
| 2021-07-09 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 19,661 |
| 2021-07-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,185 |
| 2021-07-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,895 |
| 2021-07-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 92,360 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,468 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 71,120 |
| 2021-06-29 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 108,350 |
| 2021-06-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 82,459 |
| 2021-06-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 70,359 |
| 2021-06-24 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 270,031 |
| 2021-06-23 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 170,778 |
| 2021-06-22 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 151,854 |
| 2021-06-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 121,097 |
| 2021-06-18 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 243,043 |
| 2021-06-17 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 100,333 |
| 2021-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2021-06-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 53,025 |
| 2021-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 110,384 |
| 2021-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,550 |
| 2021-06-10 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 103,025 |
| 2021-06-09 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 172,325 |
| 2021-06-08 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 180,537 |
| 2021-06-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 133,400 |
| 2021-06-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 58,350 |
| 2021-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 105,991 |
| 2021-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2021-06-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,230 |
| 2021-05-28 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 68,383 |
| 2021-05-27 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 75,995 |
| 2021-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,502 |
| 2021-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2021-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,700 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,740 |
| 2021-05-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,627 |
| 2021-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,040 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,415 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 937 |
| 2021-05-06 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 29,336 |
| 2021-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,829 |
| 2021-05-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 20,537 |
| 2021-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,171 |
| 2021-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,379 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2021-04-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 58,200 |
| 2021-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,850 |
| 2021-04-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 7,200 |
| 2021-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 45,000 |
| 2021-04-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 110,000 |
| 2021-04-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,569 |
| 2021-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 36,836 |
| 2021-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2021-04-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,825 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,585 |
| 2021-04-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,131 |
| 2021-04-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 60,000 |
| 2021-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,331 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,526 |
| 2021-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,967 |
| 2021-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,300 |
| 2021-04-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,440 |
| 2021-04-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 38,426 |
| 2021-03-31 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 53,100 |
| 2021-03-30 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 231,552 |
| 2021-03-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 73,270 |
| 2021-03-26 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 264,437 |
| 2021-03-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 588,250 |
| 2021-03-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 82,324 |
| 2021-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43,000 |
| 2021-03-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 25,000 |
| 2021-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,839 |
| 2021-03-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 51,460 |
| 2021-03-17 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 175,719 |
| 2021-03-16 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 248,907 |
| 2021-03-15 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 827,282 |
| 2021-03-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,653 |
| 2021-03-11 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 42,124 |
| 2021-03-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 378,520 |
| 2021-03-09 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 56,956 |
| 2021-03-08 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 401,656 |
| 2021-03-05 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 34,286 |
| 2021-03-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 189,548 |
| 2021-03-03 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 190,660 |
| 2021-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,198 |
| 2021-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,066 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,000 |
| 2021-02-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 88,450 |
| 2021-02-24 | $0.16 | $0.18 | $0.12 | $0.14 | $0.14 | 264,537 |
| 2021-02-23 | $0.11 | $0.18 | $0.09 | $0.16 | $0.16 | 1,150,166 |
| 2021-02-22 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 145,030 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,807 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2021-02-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,883 |
| 2021-02-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,617 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 79,200 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,200 |
| 2021-02-05 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 117,843 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,225 |
| 2021-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,999 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 231,100 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,000 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,150 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 1,353,910 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,471 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,297 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,527 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,934 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 305 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,150 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,150 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,355 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 63,122 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,865 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2020-11-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,900 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,400 |
| 2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,100 |
| 2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,537 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,150 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 158,301 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,465 |
| 2020-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 242,054 |
| 2020-10-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,477 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,220 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179,200 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2020-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,500 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,920 |
| 2020-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 65,855 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129,490 |
| 2020-09-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,885 |
| 2020-08-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,102 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 66,263 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,401 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,100 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,097 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,100 |
| 2020-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2020-07-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,700 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,671 |
| 2020-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2020-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 254,033 |
| 2020-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2020-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,730 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,670 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-05-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,013 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,778 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,404 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,640 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,900 |
| 2020-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,015 |
| 2020-04-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,500 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,900 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,307 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,307 |
| 2020-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,000 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,307 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,700 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,100 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,900 |
| 2019-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,032 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,800 |
| 2019-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,900 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 39,900 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,200 |
| 2019-06-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,100 |
| 2019-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,400 |
| 2019-05-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-04-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2019-04-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,025 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,600 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-03-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,000 |
| 2019-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,250 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,900 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,625 |
| 2019-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,132 |
| 2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,470 |
| 2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2019-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2018-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,500 |
| 2018-11-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 107,500 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 261,300 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2018-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,500 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2018-10-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 28,000 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2018-08-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 39,500 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,000 |
| 2018-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 82,000 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-06-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,800 |
| 2018-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,200 |
| 2018-05-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-05-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,000 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,950 |
| 2018-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,000 |
| 2018-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,450 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,500 |
| 2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 141,000 |
| 2018-04-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 149,100 |
| 2018-04-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,500 |
| 2018-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 157,000 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-04-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 105,000 |
| 2018-04-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 135,000 |
| 2018-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-01-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 6,300 |
| 2017-12-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,927 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,000 |
| 2017-12-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,500 |
| 2017-12-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2017-12-01 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 23,532 |
| 2017-11-30 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 12,000 |
| 2017-11-29 | $0.38 | $0.38 | $0.27 | $0.28 | $0.28 | 162,500 |
| 2017-11-28 | $0.24 | $0.33 | $0.24 | $0.33 | $0.33 | 146,000 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2017-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2017-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,000 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,500 |
| 2017-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-02-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 18,500 |
ePlay Digital Inc (EPYFF) News Headlines
Recent ePlay Digital Inc (EPYFF) News
Similar Companies to ePlay Digital Inc (EPYFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |