AXS Aspect Core Diversified Strategy Fund Class I (EQAIX) Exchange: NMFQS

Data as of Oct. 9, 2025

$7.77 ($0.00) 0.00%

AXS Aspect Core Diversified Strategy Fund Class I - Daily Information
Click for more stock information on AXS Aspect Core Diversified Strategy Fund Class I.
Daily Information Data
Date Oct. 9, 2025
Open $7.77
Previous Close $7.77
High $7.77
Low $7.77
Adjusted Open $7.77
Previous Adjusted Close $7.77
Adjusted High $7.77
Adjusted Low $7.77

About AXS Aspect Core Diversified Strategy Fund Class I (EQAIX)

The Fund pursues its investment objective primarily by investing directly or indirectly in a diversified portfolio of futures contracts and futures-related instruments such as forwards and swaps in broadly diversified global (i.e. U.S. and non-U.S.) markets across four major asset classes: commodities, currencies, fixed income and stock indices (the "Futures Portfolio"). The Fund either invests directly in those instruments, or indirectly by investing via a swap or via its wholly-owned subsidiary (the "Subsidiary") which may then invest in such assets directly or indirectly.   Futures contracts and futures related instruments only require a much smaller amount of margin to be provided relative to the economic exposure which the futures contract provides to the relevant investment; this may create a leverage effect in the Fund that could lead to increased losses as well as increased gains. As part of its principal investment strategy, the Fund may, directly or indirectly, invest in future contacts and futures-related instruments, the price of which is referenced to securities of foreign issuers, including emerging market issuers. A significant portion of the assets of the Fund will be invested in a fixed income portfolio which may be comprised of: cash, cash equivalents, investment grade corporate bonds and other corporate debt securities of any maturity, securities issued by the U.S. government and its agencies and instrumentalities (normally with one year or less term to maturity), money market securities and other interest-bearing instruments or any derivative instrument meant to track the return of any such instrument (the "Fixed Income Portfolio"). The Fund will generally invest in investment grade fixed income securities rated in the four highest categories by Standard & Poor's ("S&P"), Fitch Ratings ("Fitch") or Moody's Investors Service, Inc. ("Moody's"). The Fund may also invest, to the extent permitted by the Investment Company Act of 1940, as amended (the "1940 Act") and rules under it, in money market funds or other investment companies (such as exchange traded funds) whose assets are comprised primarily of fixed income securities or that seek to track the composition and/or performance of specific fixed income indexes.   The Fund may frequently buy and sell portfolio securities, derivative instruments and other assets to rebalance the Fund's exposure to the desired market and manage the Fixed Income Portfolio effectively.   Aspect manages the Futures Portfolio and the Subsidiary's Futures Portfolio by applying the Aspect Core Diversified Program.   The Aspect Core Diversified Program seeks to:   (i)produce strong capital growth over a medium-term (three to five years) time horizon;   (ii)identify and take advantage of both rising and falling market prices using a disciplined quantitative investment process;   (iii)generate returns that are not correlated to the performance of traditional bond and stock markets thereby enhancing the overall risk/return profile when added to traditional investment portfolios; and   (iv)minimize risk by operating in a variety of markets and asset classes, and by using pre-defined risk controls which take account of factors such as the volatility (a statistical measurement of the dispersion of returns of a financial asset, as measured by the annualized standard deviation of its return) and liquidity of the markets and correlations (a statistical measure of the degree to which the movements in the price of two assets are related to each other) between markets.   The Aspect Core Diversified Program is not applied by Aspect with any preference for any one market. Instead, it aims to capture sustained price moves in whichever market those moves may appear. Risk is therefore allocated on a long-term average basis, taking into account each market's volatility. These allocations are subject to regular review and may change from time to time at Aspect's discretion and may be made without prior notification to Fund shareholders.   Aspect's investment process employs medium-term trend following strategies that seek to identify and profit from price moves in a broad range of highly liquid futures and forward markets across the commodity, currency, fixed income and equity asset classes by taking either a long or short position in each given market. Trend following strategies generally seek to identify the general direction of one or more global market segments (either up or down) using indicators such as current market prices and moving average prices, and buy or sell investments based on the assessment of these trade signals as determined before a trade is made. Trend following generally focuses on the direction of an investment or global market segment already gone and not the direction it may go. The value of a "long" position in a futures or forward market will increase (decrease) in correspondence with an increase (decrease) in the price of underlying asset on which the futures or forward contract is derived. The value of a "short" position in a futures or forward market will decrease (increase) in correspondence with an increase (decrease) in the price of the underlying asset on which such futures or forward contract is derived.   Aspect utilizes an automated system to collect, process and analyze the market price data concerning the commodities, currencies, fixed income and equity asset classes.   By maintaining comparatively small exposure to any individual market and maintaining positions in a variety of futures and forward contracts, Aspect aims to achieve long term diversification within the Futures Portfolio.   The Fund may make some or all of its investments in the Futures Portfolio through the Subsidiary and may invest up to 25% of its total assets in the Subsidiary. Generally, the Subsidiary will primarily invest directly or indirectly in commodity futures, but it may also invest in swaps, financial futures, foreign exchange currency forwards, U.S. government securities, money market funds, and/or other investments intended to serve as margin or collateral for the Subsidiary's derivative positions. Through investing in the Subsidiary, the Fund, will among other things, be able to gain exposure to the commodities markets within the limitations of the federal tax laws, rules and regulations that apply to regulated investment companies. To the extent they are applicable to the investment activities of the Subsidiary, the Subsidiary will be subject to the same investment restrictions and limitations, and follow the same compliance policies and procedures, as the Fund. Unlike the Fund, the Subsidiary may invest without limitation in commodity-linked derivative instruments (including commodity futures), however, the Subsidiary will comply with the same 1940 Act asset coverage requirements with respect to its investments in commodity-linked derivatives (including commodity futures) that are applicable to the Fund's transactions in derivatives. Unlike the Fund, the Subsidiary will not seek to qualify as a regulated investment company under Subchapter M of the Internal Revenue Code of 1986, as amended (the "Code"). The Fund is the sole shareholder of the Subsidiary and does not expect shares of the Subsidiary to be offered or sold to other investors.   The Fund's return will be derived principally from changes in the value of securities and other instruments held in the Fund's portfolio (including its investment in the Subsidiary), and the Fund's assets will consist principally of securities. The Sub-Advisor may engage in frequent buying and selling of portfolio holdings to achieve the Fund's investment objective.

Historical Stock Data for AXS Aspect Core Diversified Strategy Fund Class I (EQAIX)

Date Open High Low Close Adj.Close Volume
2021-12-17 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-12-16 $7.77 $7.77 $7.77 $7.77 $7.77 0
2021-12-15 $7.87 $7.87 $7.87 $7.87 $7.80 0
2021-12-14 $7.85 $7.85 $7.85 $7.85 $7.78 0
2021-12-13 $7.85 $7.85 $7.85 $7.85 $7.78 0
2021-12-10 $7.86 $7.86 $7.86 $7.86 $7.79 0
2021-12-09 $7.86 $7.86 $7.86 $7.86 $7.79 0
2021-12-08 $7.88 $7.88 $7.88 $7.88 $7.81 0
2021-12-07 $7.90 $7.90 $7.90 $7.90 $7.83 0
2021-12-06 $7.85 $7.85 $7.85 $7.85 $7.78 0
2021-12-03 $7.79 $7.79 $7.79 $7.79 $7.72 0
2021-12-02 $7.83 $7.83 $7.83 $7.83 $7.76 0
2021-12-01 $7.80 $7.80 $7.80 $7.80 $7.73 0
2021-11-30 $7.81 $7.81 $7.81 $7.81 $7.74 0
2021-11-29 $7.96 $7.96 $7.96 $7.96 $7.89 0
2021-11-26 $7.91 $7.91 $7.91 $7.91 $7.84 0
2021-11-24 $8.30 $8.30 $8.30 $8.30 $8.22 0
2021-11-23 $8.28 $8.28 $8.28 $8.28 $8.20 0
2021-11-22 $8.23 $8.23 $8.23 $8.23 $8.15 0
2021-11-19 $8.18 $8.18 $8.18 $8.18 $8.10 0
2021-11-18 $8.22 $8.22 $8.22 $8.22 $8.14 0
2021-11-17 $8.25 $8.25 $8.25 $8.25 $8.17 0
2021-11-16 $8.29 $8.29 $8.29 $8.29 $8.21 0
2021-11-15 $8.24 $8.24 $8.24 $8.24 $8.16 0
2021-11-12 $8.21 $8.21 $8.21 $8.21 $8.13 0
2021-11-11 $8.23 $8.23 $8.23 $8.23 $8.15 0
2021-11-10 $8.20 $8.20 $8.20 $8.20 $8.12 0
2021-11-09 $8.19 $8.19 $8.19 $8.19 $8.11 0
2021-11-08 $8.22 $8.22 $8.22 $8.22 $8.14 0
2021-11-05 $8.20 $8.20 $8.20 $8.20 $8.12 0
2021-11-04 $8.21 $8.21 $8.21 $8.21 $8.13 0
2021-11-03 $8.30 $8.30 $8.30 $8.30 $8.22 0
2021-11-02 $8.30 $8.30 $8.30 $8.30 $8.22 0
2021-11-01 $8.32 $8.32 $8.32 $8.32 $8.24 0
2021-10-29 $8.29 $8.29 $8.29 $8.29 $8.21 0
2021-10-28 $8.28 $8.28 $8.28 $8.28 $8.20 0
2021-10-27 $8.76 $8.76 $8.76 $8.76 $8.19 0
2021-10-26 $8.85 $8.85 $8.85 $8.85 $8.28 0
2021-10-25 $8.83 $8.83 $8.83 $8.83 $8.26 0
2021-10-22 $8.80 $8.80 $8.80 $8.80 $8.23 0
2021-10-21 $8.80 $8.80 $8.80 $8.80 $8.23 0
2021-10-20 $8.83 $8.83 $8.83 $8.83 $8.26 0
2021-10-19 $8.81 $8.81 $8.81 $8.81 $8.24 0
2021-10-18 $8.79 $8.79 $8.79 $8.79 $8.22 0
2021-10-15 $8.81 $8.81 $8.81 $8.81 $8.24 0
2021-10-14 $8.74 $8.74 $8.74 $8.74 $8.17 0
2021-10-13 $8.69 $8.69 $8.69 $8.69 $8.13 0
2021-10-12 $8.72 $8.72 $8.72 $8.72 $8.16 0
2021-10-11 $8.71 $8.71 $8.71 $8.71 $8.15 0
2021-10-08 $8.69 $8.69 $8.69 $8.69 $8.13 0
2021-10-07 $8.65 $8.65 $8.65 $8.65 $8.09 0
2021-10-06 $8.58 $8.58 $8.58 $8.58 $8.02 0
2021-10-05 $8.67 $8.67 $8.67 $8.67 $8.11 0
2021-10-04 $8.55 $8.55 $8.55 $8.55 $8.00 0
2021-10-01 $8.53 $8.53 $8.53 $8.53 $7.98 0
2021-09-30 $8.55 $8.55 $8.55 $8.55 $8.00 0
2021-09-29 $8.53 $8.53 $8.53 $8.53 $7.98 0
2021-09-28 $8.55 $8.55 $8.55 $8.55 $8.00 0
2021-09-27 $8.57 $8.57 $8.57 $8.57 $8.02 0
2021-09-24 $8.54 $8.54 $8.54 $8.54 $7.99 0
2021-09-23 $8.53 $8.53 $8.53 $8.53 $7.98 0
2021-09-22 $8.42 $8.42 $8.42 $8.42 $7.88 0
2021-09-21 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-09-20 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-09-17 $8.47 $8.47 $8.47 $8.47 $7.92 0
2021-09-16 $8.53 $8.53 $8.53 $8.53 $7.98 0
2021-09-15 $8.54 $8.54 $8.54 $8.54 $7.99 0
2021-09-14 $8.48 $8.48 $8.48 $8.48 $7.93 0
2021-09-13 $8.48 $8.48 $8.48 $8.48 $7.93 0
2021-09-10 $8.44 $8.44 $8.44 $8.44 $7.89 0
2021-09-09 $8.44 $8.44 $8.44 $8.44 $7.89 0
2021-09-08 $8.43 $8.43 $8.43 $8.43 $7.88 0
2021-09-07 $8.41 $8.41 $8.41 $8.41 $7.87 0
2021-09-03 $8.44 $8.44 $8.44 $8.44 $7.89 0
2021-09-02 $8.44 $8.44 $8.44 $8.44 $7.89 0
2021-09-01 $8.40 $8.40 $8.40 $8.40 $7.86 0
2021-08-31 $8.39 $8.39 $8.39 $8.39 $7.85 0
2021-08-30 $8.41 $8.41 $8.41 $8.41 $7.87 0
2021-08-27 $8.39 $8.39 $8.39 $8.39 $7.85 0
2021-08-26 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-08-25 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-08-24 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-08-23 $8.31 $8.31 $8.31 $8.31 $7.77 0
2021-08-20 $8.24 $8.24 $8.24 $8.24 $7.71 0
2021-08-19 $8.24 $8.24 $8.24 $8.24 $7.71 0
2021-08-18 $8.33 $8.33 $8.33 $8.33 $7.79 0
2021-08-17 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-08-16 $8.38 $8.38 $8.38 $8.38 $7.84 0
2021-08-13 $8.41 $8.41 $8.41 $8.41 $7.87 0
2021-08-12 $8.42 $8.42 $8.42 $8.42 $7.88 0
2021-08-11 $8.42 $8.42 $8.42 $8.42 $7.88 0
2021-08-10 $8.40 $8.40 $8.40 $8.40 $7.86 0
2021-08-09 $8.36 $8.36 $8.36 $8.36 $7.82 0
2021-08-06 $8.39 $8.39 $8.39 $8.39 $7.85 0
2021-08-05 $8.39 $8.39 $8.39 $8.39 $7.85 0
2021-08-04 $8.36 $8.36 $8.36 $8.36 $7.82 0
2021-08-03 $8.36 $8.36 $8.36 $8.36 $7.82 0
2021-08-02 $8.36 $8.36 $8.36 $8.36 $7.82 0
2021-07-30 $8.37 $8.37 $8.37 $8.37 $7.83 0
2021-07-29 $8.42 $8.42 $8.42 $8.42 $7.88 0
2021-07-28 $8.38 $8.38 $8.38 $8.38 $7.84 0
2021-07-27 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-07-26 $8.39 $8.39 $8.39 $8.39 $7.85 0
2021-07-23 $8.37 $8.37 $8.37 $8.37 $7.83 0
2021-07-22 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-07-21 $8.31 $8.31 $8.31 $8.31 $7.77 0
2021-07-20 $8.23 $8.23 $8.23 $8.23 $7.70 0
2021-07-19 $8.18 $8.18 $8.18 $8.18 $7.65 0
2021-07-16 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-07-15 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-07-14 $8.38 $8.38 $8.38 $8.38 $7.84 0
2021-07-13 $8.40 $8.40 $8.40 $8.40 $7.86 0
2021-07-12 $8.39 $8.39 $8.39 $8.39 $7.85 0
2021-07-09 $8.37 $8.37 $8.37 $8.37 $7.83 0
2021-07-08 $8.27 $8.27 $8.27 $8.27 $7.73 0
2021-07-07 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-07-06 $8.37 $8.37 $8.37 $8.37 $7.83 0
2021-07-02 $8.48 $8.48 $8.48 $8.48 $7.93 0
2021-07-01 $8.48 $8.48 $8.48 $8.48 $7.93 0
2021-06-30 $8.47 $8.47 $8.47 $8.47 $7.92 0
2021-06-29 $8.50 $8.50 $8.50 $8.50 $7.95 0
2021-06-28 $8.50 $8.50 $8.50 $8.50 $7.95 0
2021-06-25 $8.53 $8.53 $8.53 $8.53 $7.98 0
2021-06-24 $8.50 $8.50 $8.50 $8.50 $7.95 0
2021-06-23 $8.48 $8.48 $8.48 $8.48 $7.93 0
2021-06-22 $8.46 $8.46 $8.46 $8.46 $7.91 0
2021-06-21 $8.43 $8.43 $8.43 $8.43 $7.88 0
2021-06-18 $8.38 $8.38 $8.38 $8.38 $7.84 0
2021-06-17 $8.45 $8.45 $8.45 $8.45 $7.90 0
2021-06-16 $8.55 $8.55 $8.55 $8.55 $8.00 0
2021-06-15 $8.58 $8.58 $8.58 $8.58 $8.02 0
2021-06-14 $8.61 $8.61 $8.61 $8.61 $8.05 0
2021-06-11 $8.60 $8.60 $8.60 $8.60 $8.04 0
2021-06-10 $8.63 $8.63 $8.63 $8.63 $8.07 0
2021-06-09 $8.61 $8.61 $8.61 $8.61 $8.05 0
2021-06-08 $8.64 $8.64 $8.64 $8.64 $8.08 0
2021-06-07 $8.66 $8.66 $8.66 $8.66 $8.10 0
2021-06-04 $8.65 $8.65 $8.65 $8.65 $8.09 0
2021-06-03 $8.62 $8.62 $8.62 $8.62 $8.06 0
2021-06-02 $8.67 $8.67 $8.67 $8.67 $8.11 0
2021-06-01 $8.66 $8.66 $8.66 $8.66 $8.10 0
2021-05-28 $8.63 $8.63 $8.63 $8.63 $8.07 0
2021-05-27 $8.62 $8.62 $8.62 $8.62 $8.06 0
2021-05-26 $8.55 $8.55 $8.55 $8.55 $8.00 0
2021-05-25 $8.56 $8.56 $8.56 $8.56 $8.01 0
2021-05-24 $8.57 $8.57 $8.57 $8.57 $8.02 0
2021-05-21 $8.54 $8.54 $8.54 $8.54 $7.99 0
2021-05-20 $8.56 $8.56 $8.56 $8.56 $8.01 0
2021-05-19 $8.54 $8.54 $8.54 $8.54 $7.99 0
2021-05-18 $8.64 $8.64 $8.64 $8.64 $8.08 0
2021-05-17 $8.62 $8.62 $8.62 $8.62 $8.06 0
2021-05-14 $8.61 $8.61 $8.61 $8.61 $8.05 0
2021-05-13 $8.55 $8.55 $8.55 $8.55 $8.00 0
2021-05-12 $8.62 $8.62 $8.62 $8.62 $8.06 0
2021-05-11 $8.64 $8.64 $8.64 $8.64 $8.08 0
2021-05-10 $8.65 $8.65 $8.65 $8.65 $8.09 0
2021-05-07 $8.65 $8.65 $8.65 $8.65 $8.09 0
2021-05-06 $8.58 $8.58 $8.58 $8.58 $8.02 0
2021-05-05 $8.56 $8.56 $8.56 $8.56 $8.01 0
2021-05-04 $8.51 $8.51 $8.51 $8.51 $7.96 0
2021-05-03 $8.53 $8.53 $8.53 $8.53 $7.98 0
2021-04-30 $8.51 $8.51 $8.51 $8.51 $7.96 0
2021-04-29 $8.56 $8.56 $8.56 $8.56 $8.01 0
2021-04-28 $8.55 $8.55 $8.55 $8.55 $8.00 0
2021-04-27 $8.52 $8.52 $8.52 $8.52 $7.97 0
2021-04-26 $8.51 $8.51 $8.51 $8.51 $7.96 0
2021-04-23 $8.46 $8.46 $8.46 $8.46 $7.91 0
2021-04-22 $8.42 $8.42 $8.42 $8.42 $7.88 0
2021-04-21 $8.43 $8.43 $8.43 $8.43 $7.88 0
2021-04-20 $8.40 $8.40 $8.40 $8.40 $7.86 0
2021-04-19 $8.46 $8.46 $8.46 $8.46 $7.91 0
2021-04-16 $8.45 $8.45 $8.45 $8.45 $7.90 0
2021-04-15 $8.43 $8.43 $8.43 $8.43 $7.88 0
2021-04-14 $8.42 $8.42 $8.42 $8.42 $7.88 0
2021-04-13 $8.37 $8.37 $8.37 $8.37 $7.83 0
2021-04-12 $8.36 $8.36 $8.36 $8.36 $7.82 0
2021-04-09 $8.38 $8.38 $8.38 $8.38 $7.84 0
2021-04-08 $8.38 $8.38 $8.38 $8.38 $7.84 0
2021-04-07 $8.37 $8.37 $8.37 $8.37 $7.83 0
2021-04-06 $8.39 $8.39 $8.39 $8.39 $7.85 0
2021-04-05 $8.39 $8.39 $8.39 $8.39 $7.85 0
2021-04-01 $8.38 $8.38 $8.38 $8.38 $7.84 0
2021-03-31 $8.37 $8.37 $8.37 $8.37 $7.83 0
2021-03-30 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-03-29 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-03-26 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-03-25 $8.26 $8.26 $8.26 $8.26 $7.73 0
2021-03-24 $8.29 $8.29 $8.29 $8.29 $7.75 0
2021-03-23 $8.30 $8.30 $8.30 $8.30 $7.76 0
2021-03-22 $8.39 $8.39 $8.39 $8.39 $7.85 0
2021-03-19 $8.41 $8.41 $8.41 $8.41 $7.87 0
2021-03-18 $8.43 $8.43 $8.43 $8.43 $7.88 0
2021-03-17 $8.47 $8.47 $8.47 $8.47 $7.92 0
2021-03-16 $8.46 $8.46 $8.46 $8.46 $7.91 0
2021-03-15 $8.46 $8.46 $8.46 $8.46 $7.91 0
2021-03-12 $8.46 $8.46 $8.46 $8.46 $7.91 0
2021-03-11 $8.42 $8.42 $8.42 $8.42 $7.88 0
2021-03-10 $8.36 $8.36 $8.36 $8.36 $7.82 0
2021-03-09 $8.36 $8.36 $8.36 $8.36 $7.82 0
2021-03-08 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-03-05 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-03-04 $8.32 $8.32 $8.32 $8.32 $7.78 0
2021-03-03 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-03-02 $8.35 $8.35 $8.35 $8.35 $7.81 0
2021-03-01 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-02-26 $8.31 $8.31 $8.31 $8.31 $7.77 0
2021-02-25 $8.46 $8.46 $8.46 $8.46 $7.91 0
2021-02-24 $8.49 $8.49 $8.49 $8.49 $7.94 0
2021-02-23 $8.44 $8.44 $8.44 $8.44 $7.89 0
2021-02-22 $8.43 $8.43 $8.43 $8.43 $7.88 0
2021-02-19 $8.41 $8.41 $8.41 $8.41 $7.87 0
2021-02-18 $8.37 $8.37 $8.37 $8.37 $7.83 0
2021-02-17 $8.37 $8.37 $8.37 $8.37 $7.83 0
2021-02-16 $8.38 $8.38 $8.38 $8.38 $7.84 0
2021-02-12 $8.34 $8.34 $8.34 $8.34 $7.80 0
2021-02-11 $8.31 $8.31 $8.31 $8.31 $7.77 0
2021-02-10 $8.30 $8.30 $8.30 $8.30 $7.76 0
2021-02-09 $8.29 $8.29 $8.29 $8.29 $7.75 0
2021-02-08 $8.26 $8.26 $8.26 $8.26 $7.73 0
2021-02-05 $8.22 $8.22 $8.22 $8.22 $7.69 0
2021-02-04 $8.18 $8.18 $8.18 $8.18 $7.65 0
2021-02-03 $8.19 $8.19 $8.19 $8.19 $7.66 0
2021-02-02 $8.17 $8.17 $8.17 $8.17 $7.64 0
2021-02-01 $8.16 $8.16 $8.16 $8.16 $7.63 0
2021-01-29 $8.14 $8.14 $8.14 $8.14 $7.61 0
2021-01-28 $8.18 $8.18 $8.18 $8.18 $7.65 0
2021-01-27 $8.19 $8.19 $8.19 $8.19 $7.66 0
2021-01-26 $8.25 $8.25 $8.25 $8.25 $7.72 0
2021-01-25 $8.25 $8.25 $8.25 $8.25 $7.72 0
2021-01-22 $8.23 $8.23 $8.23 $8.23 $7.70 0
2021-01-21 $8.27 $8.27 $8.27 $8.27 $7.73 0
2021-01-20 $8.27 $8.27 $8.27 $8.27 $7.73 0
2021-01-19 $8.24 $8.24 $8.24 $8.24 $7.71 0
2021-01-15 $8.21 $8.21 $8.21 $8.21 $7.68 0
2021-01-14 $8.28 $8.28 $8.28 $8.28 $7.74 0
2021-01-13 $8.23 $8.23 $8.23 $8.23 $7.70 0
2021-01-12 $8.23 $8.23 $8.23 $8.23 $7.70 0
2021-01-11 $8.18 $8.18 $8.18 $8.18 $7.65 0
2021-01-08 $8.24 $8.24 $8.24 $8.24 $7.71 0
2021-01-07 $8.27 $8.27 $8.27 $8.27 $7.73 0
2021-01-06 $8.29 $8.29 $8.29 $8.29 $7.75 0
2021-01-05 $8.32 $8.32 $8.32 $8.32 $7.78 0
2021-01-04 $8.28 $8.28 $8.28 $8.28 $7.74 0
2020-12-31 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-12-30 $8.25 $8.25 $8.25 $8.25 $7.72 0
2020-12-29 $8.21 $8.21 $8.21 $8.21 $7.68 0
2020-12-28 $8.17 $8.17 $8.17 $8.17 $7.64 0
2020-12-24 $8.14 $8.14 $8.14 $8.14 $7.61 0
2020-12-23 $8.11 $8.11 $8.11 $8.11 $7.59 0
2020-12-22 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-12-21 $8.15 $8.15 $8.15 $8.15 $7.62 0
2020-12-18 $8.15 $8.15 $8.15 $8.15 $7.62 0
2020-12-17 $8.15 $8.15 $8.15 $8.15 $7.62 0
2020-12-16 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-12-15 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-12-14 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-12-11 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-12-10 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-12-09 $8.06 $8.06 $8.06 $8.06 $7.54 0
2020-12-08 $8.06 $8.06 $8.06 $8.06 $7.54 0
2020-12-07 $8.07 $8.07 $8.07 $8.07 $7.55 0
2020-12-04 $8.04 $8.04 $8.04 $8.04 $7.52 0
2020-12-03 $8.04 $8.04 $8.04 $8.04 $7.52 0
2020-12-02 $7.99 $7.99 $7.99 $7.99 $7.47 0
2020-12-01 $7.98 $7.98 $7.98 $7.98 $7.46 0
2020-11-30 $7.99 $7.99 $7.99 $7.99 $7.47 0
2020-11-27 $8.03 $8.03 $8.03 $8.03 $7.51 0
2020-11-25 $7.95 $7.95 $7.95 $7.95 $7.44 0
2020-11-24 $7.96 $7.96 $7.96 $7.96 $7.44 0
2020-11-23 $7.97 $7.97 $7.97 $7.97 $7.45 0
2020-11-20 $8.01 $8.01 $8.01 $8.01 $7.49 0
2020-11-19 $7.99 $7.99 $7.99 $7.99 $7.47 0
2020-11-18 $7.98 $7.98 $7.98 $7.98 $7.46 0
2020-11-17 $7.98 $7.98 $7.98 $7.98 $7.46 0
2020-11-16 $7.96 $7.96 $7.96 $7.96 $7.44 0
2020-11-13 $7.93 $7.93 $7.93 $7.93 $7.42 0
2020-11-12 $7.90 $7.90 $7.90 $7.90 $7.39 0
2020-11-11 $7.85 $7.85 $7.85 $7.85 $7.34 0
2020-11-10 $7.87 $7.87 $7.87 $7.87 $7.36 0
2020-11-09 $7.90 $7.90 $7.90 $7.90 $7.39 0
2020-11-06 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-11-05 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-11-04 $8.08 $8.08 $8.08 $8.08 $7.56 0
2020-11-03 $8.07 $8.07 $8.07 $8.07 $7.55 0
2020-11-02 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-10-30 $8.08 $8.08 $8.08 $8.08 $7.56 0
2020-10-29 $8.11 $8.11 $8.11 $8.11 $7.59 0
2020-10-28 $8.12 $8.12 $8.12 $8.12 $7.59 0
2020-10-27 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-10-26 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-10-23 $8.08 $8.08 $8.08 $8.08 $7.56 0
2020-10-22 $8.06 $8.06 $8.06 $8.06 $7.54 0
2020-10-21 $8.11 $8.11 $8.11 $8.11 $7.59 0
2020-10-20 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-10-19 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-10-16 $8.07 $8.07 $8.07 $8.07 $7.55 0
2020-10-15 $8.07 $8.07 $8.07 $8.07 $7.55 0
2020-10-14 $8.03 $8.03 $8.03 $8.03 $7.51 0
2020-10-13 $8.02 $8.02 $8.02 $8.02 $7.50 0
2020-10-12 $8.00 $8.00 $8.00 $8.00 $7.48 0
2020-10-09 $8.00 $8.00 $8.00 $8.00 $7.48 0
2020-10-08 $7.98 $7.98 $7.98 $7.98 $7.46 0
2020-10-07 $7.99 $7.99 $7.99 $7.99 $7.47 0
2020-10-06 $8.00 $8.00 $8.00 $8.00 $7.48 0
2020-10-05 $8.00 $8.00 $8.00 $8.00 $7.48 0
2020-10-02 $8.07 $8.07 $8.07 $8.07 $7.55 0
2020-10-01 $8.05 $8.05 $8.05 $8.05 $7.53 0
2020-09-30 $8.05 $8.05 $8.05 $8.05 $7.53 0
2020-09-29 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-09-28 $8.04 $8.04 $8.04 $8.04 $7.52 0
2020-09-25 $8.03 $8.03 $8.03 $8.03 $7.51 0
2020-09-24 $8.02 $8.02 $8.02 $8.02 $7.50 0
2020-09-23 $8.04 $8.04 $8.04 $8.04 $7.52 0
2020-09-22 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-09-21 $8.12 $8.12 $8.12 $8.12 $7.59 0
2020-09-18 $8.12 $8.12 $8.12 $8.12 $7.59 0
2020-09-17 $8.11 $8.11 $8.11 $8.11 $7.59 0
2020-09-16 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-09-15 $8.12 $8.12 $8.12 $8.12 $7.59 0
2020-09-14 $8.14 $8.14 $8.14 $8.14 $7.61 0
2020-09-11 $8.12 $8.12 $8.12 $8.12 $7.59 0
2020-09-10 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-09-09 $8.08 $8.08 $8.08 $8.08 $7.56 0
2020-09-08 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-09-04 $8.08 $8.08 $8.08 $8.08 $7.56 0
2020-09-03 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-09-02 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-09-01 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-08-31 $8.10 $8.10 $8.10 $8.10 $7.58 0
2020-08-28 $8.07 $8.07 $8.07 $8.07 $7.55 0
2020-08-27 $8.03 $8.03 $8.03 $8.03 $7.51 0
2020-08-26 $8.05 $8.05 $8.05 $8.05 $7.53 0
2020-08-25 $8.04 $8.04 $8.04 $8.04 $7.52 0
2020-08-24 $8.06 $8.06 $8.06 $8.06 $7.54 0
2020-08-21 $8.08 $8.08 $8.08 $8.08 $7.56 0
2020-08-20 $8.08 $8.08 $8.08 $8.08 $7.56 0
2020-08-19 $8.08 $8.08 $8.08 $8.08 $7.56 0
2020-08-18 $8.11 $8.11 $8.11 $8.11 $7.59 0
2020-08-17 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-08-14 $8.05 $8.05 $8.05 $8.05 $7.53 0
2020-08-13 $8.06 $8.06 $8.06 $8.06 $7.54 0
2020-08-12 $8.08 $8.08 $8.08 $8.08 $7.56 0
2020-08-11 $8.09 $8.09 $8.09 $8.09 $7.57 0
2020-08-10 $8.18 $8.18 $8.18 $8.18 $7.65 0
2020-08-07 $8.18 $8.18 $8.18 $8.18 $7.65 0
2020-08-06 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-08-05 $8.20 $8.20 $8.20 $8.20 $7.67 0
2020-08-04 $8.23 $8.23 $8.23 $8.23 $7.70 0
2020-08-03 $8.21 $8.21 $8.21 $8.21 $7.68 0
2020-07-31 $8.28 $8.28 $8.28 $8.28 $7.74 0
2020-07-30 $8.29 $8.29 $8.29 $8.29 $7.75 0
2020-07-29 $8.23 $8.23 $8.23 $8.23 $7.70 0
2020-07-28 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-07-27 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-07-24 $8.21 $8.21 $8.21 $8.21 $7.68 0
2020-07-23 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-07-22 $8.23 $8.23 $8.23 $8.23 $7.70 0
2020-07-21 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-07-20 $8.23 $8.23 $8.23 $8.23 $7.70 0
2020-07-17 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-07-16 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-07-15 $8.21 $8.21 $8.21 $8.21 $7.68 0
2020-07-14 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-07-13 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-07-10 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-07-09 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-07-08 $8.21 $8.21 $8.21 $8.21 $7.68 0
2020-07-07 $8.20 $8.20 $8.20 $8.20 $7.67 0
2020-07-06 $8.19 $8.19 $8.19 $8.19 $7.66 0
2020-07-02 $8.21 $8.21 $8.21 $8.21 $7.68 0
2020-07-01 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-06-30 $8.26 $8.26 $8.26 $8.26 $7.73 0
2020-06-29 $8.29 $8.29 $8.29 $8.29 $7.75 0
2020-06-26 $8.33 $8.33 $8.33 $8.33 $7.79 0
2020-06-25 $8.30 $8.30 $8.30 $8.30 $7.76 0
2020-06-24 $8.28 $8.28 $8.28 $8.28 $7.74 0
2020-06-23 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-06-22 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-06-19 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-06-18 $8.25 $8.25 $8.25 $8.25 $7.72 0
2020-06-17 $8.25 $8.25 $8.25 $8.25 $7.72 0
2020-06-16 $8.25 $8.25 $8.25 $8.25 $7.72 0
2020-06-15 $8.27 $8.27 $8.27 $8.27 $7.73 0
2020-06-12 $8.26 $8.26 $8.26 $8.26 $7.73 0
2020-06-11 $8.26 $8.26 $8.26 $8.26 $7.73 0
2020-06-10 $8.18 $8.18 $8.18 $8.18 $7.65 0
2020-06-09 $8.17 $8.17 $8.17 $8.17 $7.64 0
2020-06-08 $8.16 $8.16 $8.16 $8.16 $7.63 0
2020-06-05 $8.15 $8.15 $8.15 $8.15 $7.62 0
2020-06-04 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-06-03 $8.23 $8.23 $8.23 $8.23 $7.70 0
2020-06-02 $8.29 $8.29 $8.29 $8.29 $7.75 0
2020-06-01 $8.34 $8.34 $8.34 $8.34 $7.80 0
2020-05-29 $8.37 $8.37 $8.37 $8.37 $7.83 0
2020-05-28 $8.37 $8.37 $8.37 $8.37 $7.83 0
2020-05-27 $8.39 $8.39 $8.39 $8.39 $7.85 0
2020-05-26 $8.37 $8.37 $8.37 $8.37 $7.83 0
2020-05-22 $8.47 $8.47 $8.47 $8.47 $7.92 0
2020-05-21 $8.44 $8.44 $8.44 $8.44 $7.89 0
2020-05-20 $8.41 $8.41 $8.41 $8.41 $7.87 0
2020-05-19 $8.42 $8.42 $8.42 $8.42 $7.88 0
2020-05-18 $8.45 $8.45 $8.45 $8.45 $7.90 0
2020-05-15 $8.58 $8.58 $8.58 $8.58 $8.02 0
2020-05-14 $8.59 $8.59 $8.59 $8.59 $8.03 0
2020-05-13 $8.59 $8.59 $8.59 $8.59 $8.03 0
2020-05-12 $8.53 $8.53 $8.53 $8.53 $7.98 0
2020-05-11 $8.51 $8.51 $8.51 $8.51 $7.96 0
2020-05-08 $8.50 $8.50 $8.50 $8.50 $7.95 0
2020-05-07 $8.55 $8.55 $8.55 $8.55 $8.00 0
2020-05-06 $8.56 $8.56 $8.56 $8.56 $8.01 0
2020-05-05 $8.53 $8.53 $8.53 $8.53 $7.98 0
2020-05-04 $8.59 $8.59 $8.59 $8.59 $8.03 0
2020-05-01 $8.57 $8.57 $8.57 $8.57 $8.02 0
2020-04-30 $8.57 $8.57 $8.57 $8.57 $8.02 0
2020-04-29 $8.54 $8.54 $8.54 $8.54 $7.99 0
2020-04-28 $8.59 $8.59 $8.59 $8.59 $8.03 0
2020-04-27 $8.60 $8.60 $8.60 $8.60 $8.04 0
2020-04-24 $8.63 $8.63 $8.63 $8.63 $8.07 0
2020-04-23 $8.61 $8.61 $8.61 $8.61 $8.05 0
2020-04-22 $8.62 $8.62 $8.62 $8.62 $8.06 0
2020-04-21 $8.67 $8.67 $8.67 $8.67 $8.11 0
2020-04-20 $8.55 $8.55 $8.55 $8.55 $8.00 0
2020-04-17 $8.54 $8.54 $8.54 $8.54 $7.99 0
2020-04-16 $8.60 $8.60 $8.60 $8.60 $8.04 0
2020-04-15 $8.60 $8.60 $8.60 $8.60 $8.04 0
2020-04-14 $8.52 $8.52 $8.52 $8.52 $7.97 0
2020-04-13 $8.52 $8.52 $8.52 $8.52 $7.97 0
2020-04-09 $8.51 $8.51 $8.51 $8.51 $7.96 0
2020-04-08 $8.52 $8.52 $8.52 $8.52 $7.97 0
2020-04-07 $8.51 $8.51 $8.51 $8.51 $7.96 0
2020-04-06 $8.58 $8.58 $8.58 $8.58 $8.02 0
2020-04-03 $8.65 $8.65 $8.65 $8.65 $8.09 0
2020-04-02 $8.64 $8.64 $8.64 $8.64 $8.08 0
2020-04-01 $8.67 $8.67 $8.67 $8.67 $8.11 0
2020-03-31 $8.59 $8.59 $8.59 $8.59 $8.03 0
2020-03-30 $8.61 $8.61 $8.61 $8.61 $8.05 0
2020-03-27 $8.58 $8.58 $8.58 $8.58 $8.02 0
2020-03-26 $8.55 $8.55 $8.55 $8.55 $8.00 0
2020-03-25 $8.54 $8.54 $8.54 $8.54 $7.99 0
2020-03-24 $8.56 $8.56 $8.56 $8.56 $8.01 0
2020-03-23 $8.63 $8.63 $8.63 $8.63 $8.07 0
2020-03-20 $8.59 $8.59 $8.59 $8.59 $8.03 0
2020-03-19 $8.54 $8.54 $8.54 $8.54 $7.99 0
2020-03-18 $8.57 $8.57 $8.57 $8.57 $8.02 0
2020-03-17 $8.52 $8.52 $8.52 $8.52 $7.97 0
2020-03-16 $8.52 $8.52 $8.52 $8.52 $7.97 0
2020-03-13 $8.46 $8.46 $8.46 $8.46 $7.91 0
2020-03-12 $8.50 $8.50 $8.50 $8.50 $7.95 0
2020-03-11 $8.47 $8.47 $8.47 $8.47 $7.92 0
2020-03-10 $8.44 $8.44 $8.44 $8.44 $7.89 0
2020-03-09 $8.53 $8.53 $8.53 $8.53 $7.98 0
2020-03-06 $8.43 $8.43 $8.43 $8.43 $7.88 0
2020-03-05 $8.34 $8.34 $8.34 $8.34 $7.80 0
2020-03-04 $8.30 $8.30 $8.30 $8.30 $7.76 0
2020-03-03 $8.26 $8.26 $8.26 $8.26 $7.73 0
2020-03-02 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-02-28 $8.25 $8.25 $8.25 $8.25 $7.72 0
2020-02-27 $8.20 $8.20 $8.20 $8.20 $7.67 0
2020-02-26 $8.25 $8.25 $8.25 $8.25 $7.72 0
2020-02-25 $8.25 $8.25 $8.25 $8.25 $7.72 0
2020-02-24 $8.30 $8.30 $8.30 $8.30 $7.76 0
2020-02-21 $8.34 $8.34 $8.34 $8.34 $7.80 0
2020-02-20 $8.34 $8.34 $8.34 $8.34 $7.80 0
2020-02-19 $8.30 $8.30 $8.30 $8.30 $7.76 0
2020-02-18 $8.28 $8.28 $8.28 $8.28 $7.74 0
2020-02-14 $8.28 $8.28 $8.28 $8.28 $7.74 0
2020-02-13 $8.27 $8.27 $8.27 $8.27 $7.73 0
2020-02-12 $8.27 $8.27 $8.27 $8.27 $7.73 0
2020-02-11 $8.30 $8.30 $8.30 $8.30 $7.76 0
2020-02-10 $8.30 $8.30 $8.30 $8.30 $7.76 0
2020-02-07 $8.21 $8.21 $8.21 $8.21 $7.68 0
2020-02-06 $8.17 $8.17 $8.17 $8.17 $7.64 0
2020-02-05 $8.15 $8.15 $8.15 $8.15 $7.62 0
2020-02-04 $8.15 $8.15 $8.15 $8.15 $7.62 0
2020-02-03 $8.13 $8.13 $8.13 $8.13 $7.60 0
2020-01-31 $8.13 $8.13 $8.13 $8.13 $7.60 0
2020-01-30 $8.17 $8.17 $8.17 $8.17 $7.64 0
2020-01-29 $8.18 $8.18 $8.18 $8.18 $7.65 0
2020-01-28 $8.15 $8.15 $8.15 $8.15 $7.62 0
2020-01-27 $8.13 $8.13 $8.13 $8.13 $7.60 0
2020-01-24 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-01-23 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-01-22 $8.25 $8.25 $8.25 $8.25 $7.72 0
2020-01-21 $8.25 $8.25 $8.25 $8.25 $7.72 0
2020-01-17 $8.27 $8.27 $8.27 $8.27 $7.73 0
2020-01-16 $8.24 $8.24 $8.24 $8.24 $7.71 0
2020-01-15 $8.22 $8.22 $8.22 $8.22 $7.69 0
2020-01-14 $8.21 $8.21 $8.21 $8.21 $7.68 0
2020-01-13 $8.20 $8.20 $8.20 $8.20 $7.67 0
2020-01-10 $8.19 $8.19 $8.19 $8.19 $7.66 0
2020-01-09 $8.19 $8.19 $8.19 $8.19 $7.66 0
2020-01-08 $8.18 $8.18 $8.18 $8.18 $7.65 0
2020-01-07 $8.19 $8.19 $8.19 $8.19 $7.66 0
2020-01-06 $8.19 $8.19 $8.19 $8.19 $7.66 0
2020-01-03 $8.19 $8.19 $8.19 $8.19 $7.66 0
2020-01-02 $8.21 $8.21 $8.21 $8.21 $7.68 0
2019-12-31 $8.17 $8.17 $8.17 $8.17 $7.64 0
2019-12-30 $8.17 $8.17 $8.17 $8.17 $7.64 0
2019-12-27 $8.21 $8.21 $8.21 $8.21 $7.68 0
2019-12-26 $8.18 $8.18 $8.18 $8.18 $7.65 0
2019-12-24 $8.18 $8.18 $8.18 $8.18 $7.65 0
2019-12-23 $8.15 $8.15 $8.15 $8.15 $7.62 0
2019-12-20 $8.16 $8.16 $8.16 $8.16 $7.63 0
2019-12-19 $8.15 $8.15 $8.15 $8.15 $7.62 0
2019-12-18 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-12-17 $9.27 $9.27 $9.27 $9.27 $7.66 0
2019-12-16 $9.28 $9.28 $9.28 $9.28 $7.67 0
2019-12-13 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-12-12 $9.21 $9.21 $9.21 $9.21 $7.61 0
2019-12-11 $9.23 $9.23 $9.23 $9.23 $7.63 0
2019-12-10 $9.23 $9.23 $9.23 $9.23 $7.63 0
2019-12-09 $9.22 $9.22 $9.22 $9.22 $7.62 0
2019-12-06 $9.22 $9.22 $9.22 $9.22 $7.62 0
2019-12-05 $9.17 $9.17 $9.17 $9.17 $7.58 0
2019-12-04 $9.19 $9.19 $9.19 $9.19 $7.60 0
2019-12-03 $9.15 $9.15 $9.15 $9.15 $7.56 0
2019-12-02 $9.17 $9.17 $9.17 $9.17 $7.58 0
2019-11-29 $9.31 $9.31 $9.31 $9.31 $7.70 0
2019-11-27 $9.34 $9.34 $9.34 $9.34 $7.72 0
2019-11-26 $9.32 $9.32 $9.32 $9.32 $7.70 0
2019-11-25 $9.30 $9.30 $9.30 $9.30 $7.69 0
2019-11-22 $9.23 $9.23 $9.23 $9.23 $7.63 0
2019-11-21 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-11-20 $9.25 $9.25 $9.25 $9.25 $7.65 0
2019-11-19 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-11-18 $9.27 $9.27 $9.27 $9.27 $7.66 0
2019-11-15 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-11-14 $9.25 $9.25 $9.25 $9.25 $7.65 0
2019-11-13 $9.22 $9.22 $9.22 $9.22 $7.62 0
2019-11-12 $9.23 $9.23 $9.23 $9.23 $7.63 0
2019-11-11 $9.20 $9.20 $9.20 $9.20 $7.61 0
2019-11-08 $9.21 $9.21 $9.21 $9.21 $7.61 0
2019-11-07 $9.20 $9.20 $9.20 $9.20 $7.61 0
2019-11-06 $9.22 $9.22 $9.22 $9.22 $7.62 0
2019-11-05 $9.21 $9.21 $9.21 $9.21 $7.61 0
2019-11-04 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-11-01 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-10-31 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-10-30 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-10-29 $9.23 $9.23 $9.23 $9.23 $7.63 0
2019-10-28 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-10-25 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-10-24 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-10-23 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-10-22 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-10-21 $9.23 $9.23 $9.23 $9.23 $7.63 0
2019-10-18 $9.23 $9.23 $9.23 $9.23 $7.63 0
2019-10-17 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-10-16 $9.29 $9.29 $9.29 $9.29 $7.68 0
2019-10-15 $9.28 $9.28 $9.28 $9.28 $7.67 0
2019-10-14 $9.29 $9.29 $9.29 $9.29 $7.68 0
2019-10-11 $9.27 $9.27 $9.27 $9.27 $7.66 0
2019-10-10 $9.39 $9.39 $9.39 $9.39 $7.76 0
2019-10-09 $9.46 $9.46 $9.46 $9.46 $7.82 0
2019-10-08 $9.48 $9.48 $9.48 $9.48 $7.84 0
2019-10-07 $9.48 $9.48 $9.48 $9.48 $7.84 0
2019-10-04 $9.48 $9.48 $9.48 $9.48 $7.84 0
2019-10-03 $9.46 $9.46 $9.46 $9.46 $7.82 0
2019-10-02 $9.45 $9.45 $9.45 $9.45 $7.81 0
2019-10-01 $9.47 $9.47 $9.47 $9.47 $7.83 0
2019-09-30 $9.45 $9.45 $9.45 $9.45 $7.81 0
2019-09-27 $9.46 $9.46 $9.46 $9.46 $7.82 0
2019-09-26 $9.45 $9.45 $9.45 $9.45 $7.81 0
2019-09-25 $9.43 $9.43 $9.43 $9.43 $7.80 0
2019-09-24 $9.44 $9.44 $9.44 $9.44 $7.80 0
2019-09-23 $9.43 $9.43 $9.43 $9.43 $7.80 0
2019-09-20 $9.41 $9.41 $9.41 $9.41 $7.78 0
2019-09-19 $9.38 $9.38 $9.38 $9.38 $7.75 0
2019-09-18 $9.36 $9.36 $9.36 $9.36 $7.74 0
2019-09-17 $9.33 $9.33 $9.33 $9.33 $7.71 0
2019-09-16 $9.30 $9.30 $9.30 $9.30 $7.69 0
2019-09-13 $9.33 $9.33 $9.33 $9.33 $7.71 0
2019-09-12 $9.41 $9.41 $9.41 $9.41 $7.78 0
2019-09-11 $9.44 $9.44 $9.44 $9.44 $7.80 0
2019-09-10 $9.45 $9.45 $9.45 $9.45 $7.81 0
2019-09-09 $9.51 $9.51 $9.51 $9.51 $7.86 0
2019-09-06 $9.58 $9.58 $9.58 $9.58 $7.92 0
2019-09-05 $9.59 $9.59 $9.59 $9.59 $7.93 0
2019-09-04 $9.72 $9.72 $9.72 $9.72 $8.04 0
2019-09-03 $9.82 $9.82 $9.82 $9.82 $8.12 0
2019-08-30 $9.76 $9.76 $9.76 $9.76 $8.07 0
2019-08-29 $9.73 $9.73 $9.73 $9.73 $8.04 0
2019-08-28 $9.76 $9.76 $9.76 $9.76 $8.07 0
2019-08-27 $9.73 $9.73 $9.73 $9.73 $8.04 0
2019-08-26 $9.69 $9.69 $9.69 $9.69 $8.01 0
2019-08-23 $9.70 $9.70 $9.70 $9.70 $8.02 0
2019-08-22 $9.64 $9.64 $9.64 $9.64 $7.97 0
2019-08-21 $9.66 $9.66 $9.66 $9.66 $7.99 0
2019-08-20 $9.68 $9.68 $9.68 $9.68 $8.00 0
2019-08-19 $9.67 $9.67 $9.67 $9.67 $7.99 0
2019-08-16 $9.70 $9.70 $9.70 $9.70 $8.02 0
2019-08-15 $9.72 $9.72 $9.72 $9.72 $8.04 0
2019-08-14 $9.69 $9.69 $9.69 $9.69 $8.01 0
2019-08-13 $9.62 $9.62 $9.62 $9.62 $7.95 0
2019-08-12 $9.69 $9.69 $9.69 $9.69 $8.01 0
2019-08-09 $9.62 $9.62 $9.62 $9.62 $7.95 0
2019-08-08 $9.64 $9.64 $9.64 $9.64 $7.97 0
2019-08-07 $9.69 $9.69 $9.69 $9.69 $8.01 0
2019-08-06 $9.57 $9.57 $9.57 $9.57 $7.91 0
2019-08-05 $9.57 $9.57 $9.57 $9.57 $7.91 0
2019-08-02 $9.50 $9.50 $9.50 $9.50 $7.85 0
2019-08-01 $9.49 $9.49 $9.49 $9.49 $7.85 0
2019-07-31 $9.36 $9.36 $9.36 $9.36 $7.74 0
2019-07-30 $9.36 $9.36 $9.36 $9.36 $7.74 0
2019-07-29 $9.37 $9.37 $9.37 $9.37 $7.75 0
2019-07-26 $9.33 $9.33 $9.33 $9.33 $7.71 0
2019-07-25 $9.31 $9.31 $9.31 $9.31 $7.70 0
2019-07-24 $9.35 $9.35 $9.35 $9.35 $7.73 0
2019-07-23 $9.31 $9.31 $9.31 $9.31 $7.70 0
2019-07-22 $9.29 $9.29 $9.29 $9.29 $7.68 0
2019-07-19 $9.27 $9.27 $9.27 $9.27 $7.66 0
2019-07-18 $9.27 $9.27 $9.27 $9.27 $7.66 0
2019-07-17 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-07-16 $9.23 $9.23 $9.23 $9.23 $7.63 0
2019-07-15 $9.20 $9.20 $9.20 $9.20 $7.61 0
2019-07-12 $9.13 $9.13 $9.13 $9.13 $7.55 0
2019-07-11 $9.17 $9.17 $9.17 $9.17 $7.58 0
2019-07-10 $9.23 $9.23 $9.23 $9.23 $7.63 0
2019-07-09 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-07-08 $9.29 $9.29 $9.29 $9.29 $7.68 0
2019-07-05 $9.28 $9.28 $9.28 $9.28 $7.67 0
2019-07-03 $9.38 $9.38 $9.38 $9.38 $7.75 0
2019-07-02 $9.31 $9.31 $9.31 $9.31 $7.70 0
2019-07-01 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-06-28 $9.16 $9.16 $9.16 $9.16 $7.57 0
2019-06-27 $9.15 $9.15 $9.15 $9.15 $7.56 0
2019-06-26 $9.13 $9.13 $9.13 $9.13 $7.55 0
2019-06-25 $9.19 $9.19 $9.19 $9.19 $7.60 0
2019-06-24 $9.19 $9.19 $9.19 $9.19 $7.60 0
2019-06-21 $9.18 $9.18 $9.18 $9.18 $7.59 0
2019-06-20 $9.26 $9.26 $9.26 $9.26 $7.66 0
2019-06-19 $9.21 $9.21 $9.21 $9.21 $7.61 0
2019-06-18 $9.24 $9.24 $9.24 $9.24 $7.64 0
2019-06-17 $9.12 $9.12 $9.12 $9.12 $7.54 0
2019-06-14 $9.12 $9.12 $9.12 $9.12 $7.54 0
2019-06-13 $9.07 $9.07 $9.07 $9.07 $7.50 0
2019-06-12 $9.01 $9.01 $9.01 $9.01 $7.45 0
2019-06-11 $9.00 $9.00 $9.00 $9.00 $7.44 0
2019-06-10 $8.99 $8.99 $8.99 $8.99 $7.43 0
2019-06-07 $8.99 $8.99 $8.99 $8.99 $7.43 0
2019-06-06 $8.94 $8.94 $8.94 $8.94 $7.39 0
2019-06-05 $8.95 $8.95 $8.95 $8.95 $7.40 0
2019-06-04 $8.89 $8.89 $8.89 $8.89 $7.35 0
2019-06-03 $8.91 $8.91 $8.91 $8.91 $7.37 0
2019-05-31 $8.94 $8.94 $8.94 $8.94 $7.39 0
2019-05-30 $8.93 $8.93 $8.93 $8.93 $7.38 0
2019-05-29 $9.00 $9.00 $9.00 $9.00 $7.44 0
2019-05-28 $8.99 $8.99 $8.99 $8.99 $7.43 0
2019-05-24 $8.97 $8.97 $8.97 $8.97 $7.42 0
2019-05-23 $9.00 $9.00 $9.00 $9.00 $7.44 0
2019-05-22 $9.01 $9.01 $9.01 $9.01 $7.45 0
2019-05-21 $8.99 $8.99 $8.99 $8.99 $7.43 0
2019-05-20 $8.97 $8.97 $8.97 $8.97 $7.42 0
2019-05-17 $9.06 $9.06 $9.06 $9.06 $7.49 0
2019-05-16 $9.03 $9.03 $9.03 $9.03 $7.47 0
2019-05-15 $8.98 $8.98 $8.98 $8.98 $7.42 0
2019-05-14 $8.90 $8.90 $8.90 $8.90 $7.36 0
2019-05-13 $8.91 $8.91 $8.91 $8.91 $7.37 0
2019-05-10 $8.98 $8.98 $8.98 $8.98 $7.42 0
2019-05-09 $8.94 $8.94 $8.94 $8.94 $7.39 0
2019-05-08 $9.00 $9.00 $9.00 $9.00 $7.44 0
2019-05-07 $8.99 $8.99 $8.99 $8.99 $7.43 0
2019-05-06 $9.04 $9.04 $9.04 $9.04 $7.47 0
2019-05-03 $9.06 $9.06 $9.06 $9.06 $7.49 0
2019-05-02 $9.01 $9.01 $9.01 $9.01 $7.45 0
2019-05-01 $9.08 $9.08 $9.08 $9.08 $7.51 0
2019-04-30 $9.09 $9.09 $9.09 $9.09 $7.51 0
2019-04-29 $9.08 $9.08 $9.08 $9.08 $7.51 0
2019-04-26 $9.08 $9.08 $9.08 $9.08 $7.51 0
2019-04-25 $9.07 $9.07 $9.07 $9.07 $7.50 0
2019-04-24 $9.13 $9.13 $9.13 $9.13 $7.55 0
2019-04-23 $9.01 $9.01 $9.01 $9.01 $7.45 0
2019-04-22 $8.94 $8.94 $8.94 $8.94 $7.39 0
2019-04-18 $8.95 $8.95 $8.95 $8.95 $7.40 0
2019-04-17 $8.86 $8.86 $8.86 $8.86 $7.32 0
2019-04-16 $8.86 $8.86 $8.86 $8.86 $7.32 0
2019-04-15 $8.82 $8.82 $8.82 $8.82 $7.29 0
2019-04-12 $8.83 $8.83 $8.83 $8.83 $7.30 0
2019-04-11 $8.88 $8.88 $8.88 $8.88 $7.34 0
2019-04-10 $8.88 $8.88 $8.88 $8.88 $7.34 0
2019-04-09 $8.83 $8.83 $8.83 $8.83 $7.30 0
2019-04-08 $8.83 $8.83 $8.83 $8.83 $7.30 0
2019-04-05 $8.84 $8.84 $8.84 $8.84 $7.31 0
2019-04-04 $8.81 $8.81 $8.81 $8.81 $7.28 0
2019-04-03 $8.81 $8.81 $8.81 $8.81 $7.28 0
2019-04-02 $8.87 $8.87 $8.87 $8.87 $7.33 0
2019-04-01 $8.81 $8.81 $8.81 $8.81 $7.28 0
2019-03-29 $8.82 $8.82 $8.82 $8.82 $7.29 0
2019-03-28 $8.84 $8.84 $8.84 $8.84 $7.31 0
2019-03-27 $8.84 $8.84 $8.84 $8.84 $7.25 0
2019-03-26 $8.77 $8.77 $8.77 $8.77 $7.19 0
2019-03-25 $8.76 $8.76 $8.76 $8.76 $7.18 0
2019-03-22 $8.75 $8.75 $8.75 $8.75 $7.18 0
2019-03-21 $8.71 $8.71 $8.71 $8.71 $7.14 0
2019-03-20 $8.64 $8.64 $8.64 $8.64 $7.09 0
2019-03-19 $8.65 $8.65 $8.65 $8.65 $7.09 0
2019-03-18 $8.66 $8.66 $8.66 $8.66 $7.10 0
2019-03-15 $8.64 $8.64 $8.64 $8.64 $7.09 0
2019-03-14 $8.64 $8.64 $8.64 $8.64 $7.09 0
2019-03-13 $8.63 $8.63 $8.63 $8.63 $7.08 0
2019-03-12 $8.63 $8.63 $8.63 $8.63 $7.08 0
2019-03-11 $8.68 $8.68 $8.68 $8.68 $7.12 0
2019-03-08 $8.64 $8.64 $8.64 $8.64 $7.09 0
2019-03-07 $8.70 $8.70 $8.70 $8.70 $7.14 0
2019-03-06 $8.59 $8.59 $8.59 $8.59 $7.05 0
2019-03-05 $8.49 $8.49 $8.49 $8.49 $6.96 0
2019-03-04 $8.49 $8.49 $8.49 $8.49 $6.96 0
2019-03-01 $8.45 $8.45 $8.45 $8.45 $6.93 0
2019-02-28 $8.46 $8.46 $8.46 $8.46 $6.94 0
2019-02-27 $8.49 $8.49 $8.49 $8.49 $6.96 0
2019-02-26 $8.55 $8.55 $8.55 $8.55 $7.01 0
2019-02-25 $8.53 $8.53 $8.53 $8.53 $7.00 0
2019-02-22 $8.54 $8.54 $8.54 $8.54 $7.00 0
2019-02-21 $8.50 $8.50 $8.50 $8.50 $6.97 0
2019-02-20 $8.53 $8.53 $8.53 $8.53 $7.00 0
2019-02-19 $8.51 $8.51 $8.51 $8.51 $6.98 0
2019-02-15 $8.49 $8.49 $8.49 $8.49 $6.96 0
2019-02-14 $8.50 $8.50 $8.50 $8.50 $6.97 0
2019-02-13 $8.44 $8.44 $8.44 $8.44 $6.92 0
2019-02-12 $8.47 $8.47 $8.47 $8.47 $6.95 0
2019-02-11 $8.51 $8.51 $8.51 $8.51 $6.98 0
2019-02-08 $8.53 $8.53 $8.53 $8.53 $7.00 0
2019-02-07 $8.49 $8.49 $8.49 $8.49 $6.96 0
2019-02-06 $8.40 $8.40 $8.40 $8.40 $6.89 0
2019-02-05 $8.34 $8.34 $8.34 $8.34 $6.84 0
2019-02-04 $8.33 $8.33 $8.33 $8.33 $6.83 0
2019-02-01 $8.36 $8.36 $8.36 $8.36 $6.86 0
2019-01-31 $8.38 $8.38 $8.38 $8.38 $6.87 0
2019-01-30 $8.36 $8.36 $8.36 $8.36 $6.86 0
2019-01-29 $8.39 $8.39 $8.39 $8.39 $6.88 0
2019-01-28 $8.37 $8.37 $8.37 $8.37 $6.87 0
2019-01-25 $8.35 $8.35 $8.35 $8.35 $6.85 0
2019-01-24 $8.39 $8.39 $8.39 $8.39 $6.88 0
2019-01-23 $8.34 $8.34 $8.34 $8.34 $6.84 0
2019-01-22 $8.35 $8.35 $8.35 $8.35 $6.85 0
2019-01-18 $8.30 $8.30 $8.30 $8.30 $6.81 0
2019-01-17 $8.35 $8.35 $8.35 $8.35 $6.85 0
2019-01-16 $8.36 $8.36 $8.36 $8.36 $6.86 0
2019-01-15 $8.37 $8.37 $8.37 $8.37 $6.87 0
2019-01-14 $8.37 $8.37 $8.37 $8.37 $6.87 0
2019-01-11 $8.35 $8.35 $8.35 $8.35 $6.85 0
2019-01-10 $8.33 $8.33 $8.33 $8.33 $6.83 0
2019-01-09 $8.31 $8.31 $8.31 $8.31 $6.82 0
2019-01-08 $8.36 $8.36 $8.36 $8.36 $6.86 0
2019-01-07 $8.39 $8.39 $8.39 $8.39 $6.88 0
2019-01-04 $8.45 $8.45 $8.45 $8.45 $6.93 0
2019-01-03 $8.58 $8.58 $8.58 $8.58 $7.04 0
2019-01-02 $8.57 $8.57 $8.57 $8.57 $7.03 0
2018-12-31 $8.50 $8.50 $8.50 $8.50 $6.97 0
2018-12-28 $8.52 $8.52 $8.52 $8.52 $6.99 0
2018-12-27 $8.55 $8.55 $8.55 $8.55 $7.01 0
2018-12-26 $8.53 $8.53 $8.53 $8.53 $7.00 0
2018-12-24 $8.51 $8.51 $8.51 $8.51 $6.98 0
2018-12-21 $8.52 $8.52 $8.52 $8.52 $6.99 0
2018-12-20 $8.46 $8.46 $8.46 $8.46 $6.94 0
2018-12-19 $8.49 $8.49 $8.49 $8.49 $6.96 0
2018-12-18 $8.47 $8.47 $8.47 $8.47 $6.95 0
2018-12-17 $8.41 $8.41 $8.41 $8.41 $6.90 0
2018-12-14 $8.43 $8.43 $8.43 $8.43 $6.91 0
2018-12-13 $8.39 $8.39 $8.39 $8.39 $6.88 0
2018-12-12 $8.41 $8.41 $8.41 $8.41 $6.90 0
2018-12-11 $8.45 $8.45 $8.45 $8.45 $6.93 0
2018-12-10 $8.45 $8.45 $8.45 $8.45 $6.93 0
2018-12-07 $8.37 $8.37 $8.37 $8.37 $6.87 0
2018-12-06 $8.44 $8.44 $8.44 $8.44 $6.92 0
2018-12-04 $8.41 $8.41 $8.41 $8.41 $6.90 0
2018-12-03 $8.42 $8.42 $8.42 $8.42 $6.91 0
2018-11-30 $8.48 $8.48 $8.48 $8.48 $6.96 0
2018-11-29 $8.46 $8.46 $8.46 $8.46 $6.94 0
2018-11-28 $8.46 $8.46 $8.46 $8.46 $6.94 0
2018-11-27 $8.50 $8.50 $8.50 $8.50 $6.97 0
2018-11-26 $8.48 $8.48 $8.48 $8.48 $6.96 0
2018-11-23 $8.45 $8.45 $8.45 $8.45 $6.93 0
2018-11-21 $8.43 $8.43 $8.43 $8.43 $6.91 0
2018-11-20 $8.43 $8.43 $8.43 $8.43 $6.91 0
2018-11-19 $8.38 $8.38 $8.38 $8.38 $6.87 0
2018-11-16 $8.42 $8.42 $8.42 $8.42 $6.91 0
2018-11-15 $8.52 $8.52 $8.52 $8.52 $6.99 0
2018-11-14 $8.57 $8.57 $8.57 $8.57 $7.03 0
2018-11-13 $8.61 $8.61 $8.61 $8.61 $7.06 0
2018-11-12 $8.64 $8.64 $8.64 $8.64 $7.09 0
2018-11-09 $8.63 $8.63 $8.63 $8.63 $7.08 0
2018-11-08 $8.63 $8.63 $8.63 $8.63 $7.08 0
2018-11-07 $8.58 $8.58 $8.58 $8.58 $7.04 0
2018-11-06 $8.61 $8.61 $8.61 $8.61 $7.06 0
2018-11-05 $8.58 $8.58 $8.58 $8.58 $7.04 0
2018-11-02 $8.59 $8.59 $8.59 $8.59 $7.05 0
2018-11-01 $8.55 $8.55 $8.55 $8.55 $7.01 0
2018-10-31 $8.69 $8.69 $8.69 $8.69 $7.13 0
2018-10-30 $8.63 $8.63 $8.63 $8.63 $7.08 0
2018-10-29 $8.59 $8.59 $8.59 $8.59 $7.05 0
2018-10-26 $8.57 $8.57 $8.57 $8.57 $7.03 0
2018-10-25 $8.65 $8.65 $8.65 $8.65 $7.09 0
2018-10-24 $8.60 $8.60 $8.60 $8.60 $7.05 0
2018-10-23 $8.63 $8.63 $8.63 $8.63 $7.08 0
2018-10-22 $8.73 $8.73 $8.73 $8.73 $7.16 0
2018-10-19 $8.75 $8.75 $8.75 $8.75 $7.18 0
2018-10-18 $8.72 $8.72 $8.72 $8.72 $7.15 0
2018-10-17 $8.74 $8.74 $8.74 $8.74 $7.17 0
2018-10-16 $8.74 $8.74 $8.74 $8.74 $7.17 0
2018-10-15 $8.68 $8.68 $8.68 $8.68 $7.12 0
2018-10-12 $8.72 $8.72 $8.72 $8.72 $7.15 0
2018-10-11 $8.73 $8.73 $8.73 $8.73 $7.16 0
2018-10-10 $9.04 $9.04 $9.04 $9.04 $7.41 0
2018-10-09 $9.17 $9.17 $9.17 $9.17 $7.52 0
2018-10-08 $9.18 $9.18 $9.18 $9.18 $7.53 0
2018-10-05 $9.23 $9.23 $9.23 $9.23 $7.57 0
2018-10-04 $9.27 $9.27 $9.27 $9.27 $7.60 0
2018-10-03 $9.31 $9.31 $9.31 $9.31 $7.64 0
2018-10-02 $9.17 $9.17 $9.17 $9.17 $7.52 0
2018-10-01 $9.27 $9.27 $9.27 $9.27 $7.60 0
2018-09-28 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-09-27 $9.23 $9.23 $9.23 $9.23 $7.57 0
2018-09-26 $9.18 $9.18 $9.18 $9.18 $7.53 0
2018-09-25 $9.22 $9.22 $9.22 $9.22 $7.56 0
2018-09-24 $9.17 $9.17 $9.17 $9.17 $7.52 0
2018-09-21 $9.12 $9.12 $9.12 $9.12 $7.48 0
2018-09-20 $9.12 $9.12 $9.12 $9.12 $7.48 0
2018-09-19 $9.16 $9.16 $9.16 $9.16 $7.51 0
2018-09-18 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-09-17 $9.15 $9.15 $9.15 $9.15 $7.50 0
2018-09-14 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-09-13 $9.09 $9.09 $9.09 $9.09 $7.46 0
2018-09-12 $9.11 $9.11 $9.11 $9.11 $7.47 0
2018-09-11 $9.20 $9.20 $9.20 $9.20 $7.55 0
2018-09-10 $9.11 $9.11 $9.11 $9.11 $7.47 0
2018-09-07 $9.12 $9.12 $9.12 $9.12 $7.48 0
2018-09-06 $9.11 $9.11 $9.11 $9.11 $7.47 0
2018-09-05 $9.18 $9.18 $9.18 $9.18 $7.53 0
2018-09-04 $9.29 $9.29 $9.29 $9.29 $7.62 0
2018-08-31 $9.27 $9.27 $9.27 $9.27 $7.60 0
2018-08-30 $9.27 $9.27 $9.27 $9.27 $7.60 0
2018-08-29 $9.27 $9.27 $9.27 $9.27 $7.60 0
2018-08-28 $9.25 $9.25 $9.25 $9.25 $7.59 0
2018-08-27 $9.20 $9.20 $9.20 $9.20 $7.55 0
2018-08-24 $9.24 $9.24 $9.24 $9.24 $7.58 0
2018-08-23 $9.24 $9.24 $9.24 $9.24 $7.58 0
2018-08-22 $9.16 $9.16 $9.16 $9.16 $7.51 0
2018-08-21 $9.14 $9.14 $9.14 $9.14 $7.50 0
2018-08-20 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-08-17 $9.20 $9.20 $9.20 $9.20 $7.55 0
2018-08-16 $9.20 $9.20 $9.20 $9.20 $7.55 0
2018-08-15 $9.20 $9.20 $9.20 $9.20 $7.55 0
2018-08-14 $9.24 $9.24 $9.24 $9.24 $7.58 0
2018-08-13 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-08-10 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-08-09 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-08-08 $9.17 $9.17 $9.17 $9.17 $7.52 0
2018-08-07 $9.23 $9.23 $9.23 $9.23 $7.57 0
2018-08-06 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-08-03 $9.14 $9.14 $9.14 $9.14 $7.50 0
2018-08-02 $9.18 $9.18 $9.18 $9.18 $7.53 0
2018-08-01 $9.15 $9.15 $9.15 $9.15 $7.50 0
2018-07-31 $9.14 $9.14 $9.14 $9.14 $7.50 0
2018-07-30 $9.12 $9.12 $9.12 $9.12 $7.48 0
2018-07-27 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-07-26 $9.22 $9.22 $9.22 $9.22 $7.56 0
2018-07-25 $9.13 $9.13 $9.13 $9.13 $7.49 0
2018-07-24 $9.18 $9.18 $9.18 $9.18 $7.53 0
2018-07-23 $9.18 $9.18 $9.18 $9.18 $7.53 0
2018-07-20 $9.17 $9.17 $9.17 $9.17 $7.52 0
2018-07-19 $9.28 $9.28 $9.28 $9.28 $7.61 0
2018-07-18 $9.27 $9.27 $9.27 $9.27 $7.60 0
2018-07-17 $9.25 $9.25 $9.25 $9.25 $7.59 0
2018-07-16 $9.19 $9.19 $9.19 $9.19 $7.54 0
2018-07-13 $9.28 $9.28 $9.28 $9.28 $7.61 0
2018-07-12 $9.26 $9.26 $9.26 $9.26 $7.60 0
2018-07-11 $9.21 $9.21 $9.21 $9.21 $7.55 0
2018-07-10 $9.20 $9.20 $9.20 $9.20 $7.55 0
2018-07-09 $9.16 $9.16 $9.16 $9.16 $7.51 0
2018-07-06 $9.10 $9.10 $9.10 $9.10 $7.46 0
2018-07-05 $9.16 $9.16 $9.16 $9.16 $7.51 0
2018-07-03 $9.13 $9.13 $9.13 $9.13 $7.49 0
2018-07-02 $9.21 $9.21 $9.21 $9.21 $7.55 0
2018-06-29 $9.16 $9.16 $9.16 $9.16 $7.51 0
2018-06-28 $9.18 $9.18 $9.18 $9.18 $7.53 0
2018-06-27 $9.15 $9.15 $9.15 $9.15 $7.50 0
2018-06-26 $9.11 $9.11 $9.11 $9.11 $7.47 0
2018-06-25 $9.05 $9.05 $9.05 $9.05 $7.42 0
2018-06-22 $9.16 $9.16 $9.16 $9.16 $7.51 0
2018-06-21 $9.14 $9.14 $9.14 $9.14 $7.50 0
2018-06-20 $9.21 $9.21 $9.21 $9.21 $7.55 0
2018-06-19 $9.15 $9.15 $9.15 $9.15 $7.50 0
2018-06-18 $9.23 $9.23 $9.23 $9.23 $7.57 0
2018-06-15 $9.24 $9.24 $9.24 $9.24 $7.58 0
2018-06-14 $9.29 $9.29 $9.29 $9.29 $7.62 0
2018-06-13 $9.20 $9.20 $9.20 $9.20 $7.55 0
2018-06-12 $9.18 $9.18 $9.18 $9.18 $7.53 0
2018-06-11 $9.18 $9.18 $9.18 $9.18 $7.53 0
2018-06-08 $9.14 $9.14 $9.14 $9.14 $7.50 0
2018-06-07 $9.17 $9.17 $9.17 $9.17 $7.52 0
2018-06-06 $9.16 $9.16 $9.16 $9.16 $7.51 0
2018-06-05 $9.13 $9.13 $9.13 $9.13 $7.49 0
2018-06-04 $9.14 $9.14 $9.14 $9.14 $7.50 0
2018-06-01 $9.12 $9.12 $9.12 $9.12 $7.48 0
2018-05-31 $9.03 $9.03 $9.03 $9.03 $7.41 0
2018-05-30 $9.06 $9.06 $9.06 $9.06 $7.43 0
2018-05-29 $8.99 $8.99 $8.99 $8.99 $7.37 0
2018-05-25 $9.27 $9.27 $9.27 $9.27 $7.60 0
2018-05-24 $9.40 $9.40 $9.40 $9.40 $7.71 0
2018-05-23 $9.49 $9.49 $9.49 $9.49 $7.78 0
2018-05-22 $9.62 $9.62 $9.62 $9.62 $7.89 0
2018-05-21 $9.62 $9.62 $9.62 $9.62 $7.89 0
2018-05-18 $9.63 $9.63 $9.63 $9.63 $7.90 0
2018-05-17 $9.72 $9.72 $9.72 $9.72 $7.97 0
2018-05-16 $9.66 $9.66 $9.66 $9.66 $7.92 0
2018-05-15 $9.69 $9.69 $9.69 $9.69 $7.95 0
2018-05-14 $9.61 $9.61 $9.61 $9.61 $7.88 0
2018-05-11 $9.55 $9.55 $9.55 $9.55 $7.83 0
2018-05-10 $9.53 $9.53 $9.53 $9.53 $7.82 0
2018-05-09 $9.54 $9.54 $9.54 $9.54 $7.82 0
2018-05-08 $9.44 $9.44 $9.44 $9.44 $7.74 0
2018-05-07 $9.50 $9.50 $9.50 $9.50 $7.79 0
2018-05-04 $9.45 $9.45 $9.45 $9.45 $7.75 0
2018-05-03 $9.42 $9.42 $9.42 $9.42 $7.73 0
2018-05-02 $9.47 $9.47 $9.47 $9.47 $7.77 0
2018-05-01 $9.45 $9.45 $9.45 $9.45 $7.75 0
2018-04-30 $9.47 $9.47 $9.47 $9.47 $7.77 0
2018-04-27 $9.50 $9.50 $9.50 $9.50 $7.79 0
2018-04-26 $9.53 $9.53 $9.53 $9.53 $7.82 0
2018-04-25 $9.49 $9.49 $9.49 $9.49 $7.78 0
2018-04-24 $9.52 $9.52 $9.52 $9.52 $7.81 0
2018-04-23 $9.53 $9.53 $9.53 $9.53 $7.82 0
2018-04-20 $9.56 $9.56 $9.56 $9.56 $7.84 0
2018-04-19 $9.61 $9.61 $9.61 $9.61 $7.88 0
2018-04-18 $9.65 $9.65 $9.65 $9.65 $7.91 0
2018-04-17 $9.59 $9.59 $9.59 $9.59 $7.87 0
2018-04-16 $9.58 $9.58 $9.58 $9.58 $7.86 0
2018-04-13 $9.56 $9.56 $9.56 $9.56 $7.84 0
2018-04-12 $9.54 $9.54 $9.54 $9.54 $7.82 0
2018-04-11 $9.47 $9.47 $9.47 $9.47 $7.77 0
2018-04-10 $9.44 $9.44 $9.44 $9.44 $7.74 0
2018-04-09 $9.39 $9.39 $9.39 $9.39 $7.70 0
2018-04-06 $9.36 $9.36 $9.36 $9.36 $7.68 0
2018-04-05 $9.41 $9.41 $9.41 $9.41 $7.72 0
2018-04-04 $9.41 $9.41 $9.41 $9.41 $7.72 0
2018-04-03 $9.39 $9.39 $9.39 $9.39 $7.70 0
2018-04-02 $9.36 $9.36 $9.36 $9.36 $7.68 0
2018-03-29 $9.40 $9.40 $9.40 $9.40 $7.71 0
2018-03-28 $9.37 $9.37 $9.37 $9.37 $7.69 0
2018-03-27 $9.41 $9.41 $9.41 $9.41 $7.72 0
2018-03-26 $9.44 $9.44 $9.44 $9.44 $7.74 0
2018-03-23 $9.39 $9.39 $9.39 $9.39 $7.70 0
2018-03-22 $9.41 $9.41 $9.41 $9.41 $7.72 0
2018-03-21 $9.50 $9.50 $9.50 $9.50 $7.79 0
2018-03-20 $9.43 $9.43 $9.43 $9.43 $7.73 0
2018-03-19 $9.41 $9.41 $9.41 $9.41 $7.72 0
2018-03-16 $9.43 $9.43 $9.43 $9.43 $7.73 0
2018-03-15 $9.42 $9.42 $9.42 $9.42 $7.73 0
2018-03-14 $9.45 $9.45 $9.45 $9.45 $7.75 0
2018-03-13 $9.49 $9.49 $9.49 $9.49 $7.78 0
2018-03-12 $9.49 $9.49 $9.49 $9.49 $7.78 0
2018-03-09 $9.50 $9.50 $9.50 $9.50 $7.79 0
2018-03-08 $9.45 $9.45 $9.45 $9.45 $7.75 0
2018-03-07 $9.47 $9.47 $9.47 $9.47 $7.77 0
2018-03-06 $9.48 $9.48 $9.48 $9.48 $7.78 0
2018-03-05 $9.42 $9.42 $9.42 $9.42 $7.73 0
2018-03-02 $9.39 $9.39 $9.39 $9.39 $7.70 0
2018-03-01 $9.38 $9.38 $9.38 $9.38 $7.69 0
2018-02-28 $9.46 $9.46 $9.46 $9.46 $7.76 0
2018-02-27 $9.56 $9.56 $9.56 $9.56 $7.84 0
2018-02-26 $9.59 $9.59 $9.59 $9.59 $7.87 0
2018-02-23 $9.57 $9.57 $9.57 $9.57 $7.85 0
2018-02-22 $9.58 $9.58 $9.58 $9.58 $7.86 0
2018-02-21 $9.59 $9.59 $9.59 $9.59 $7.87 0
2018-02-20 $9.58 $9.58 $9.58 $9.58 $7.86 0
2018-02-16 $9.63 $9.63 $9.63 $9.63 $7.90 0
2018-02-15 $9.67 $9.67 $9.67 $9.67 $7.93 0
2018-02-14 $9.60 $9.60 $9.60 $9.60 $7.87 0
2018-02-13 $9.44 $9.44 $9.44 $9.44 $7.74 0
2018-02-12 $9.40 $9.40 $9.40 $9.40 $7.71 0
2018-02-09 $9.32 $9.32 $9.32 $9.32 $7.64 0
2018-02-08 $9.47 $9.47 $9.47 $9.47 $7.77 0
2018-02-07 $9.56 $9.56 $9.56 $9.56 $7.84 0
2018-02-06 $9.68 $9.68 $9.68 $9.68 $7.94 0
2018-02-05 $9.82 $9.82 $9.82 $9.82 $8.05 0
2018-02-02 $10.20 $10.20 $10.20 $10.20 $8.37 0
2018-02-01 $10.43 $10.43 $10.43 $10.43 $8.55 0
2018-01-31 $10.33 $10.33 $10.33 $10.33 $8.47 0
2018-01-30 $10.29 $10.29 $10.29 $10.29 $8.44 0
2018-01-29 $10.41 $10.41 $10.41 $10.41 $8.54 0
2018-01-26 $10.53 $10.53 $10.53 $10.53 $8.64 0
2018-01-25 $10.42 $10.42 $10.42 $10.42 $8.55 0
2018-01-24 $10.51 $10.51 $10.51 $10.51 $8.62 0
2018-01-23 $10.40 $10.40 $10.40 $10.40 $8.53 0
2018-01-22 $10.37 $10.37 $10.37 $10.37 $8.51 0
2018-01-19 $10.27 $10.27 $10.27 $10.27 $8.42 0
2018-01-18 $10.22 $10.22 $10.22 $10.22 $8.38 0
2018-01-17 $10.22 $10.22 $10.22 $10.22 $8.38 0
2018-01-16 $10.15 $10.15 $10.15 $10.15 $8.33 0
2018-01-12 $10.13 $10.13 $10.13 $10.13 $8.31 0
2018-01-11 $9.95 $9.95 $9.95 $9.95 $8.16 0
2018-01-10 $9.92 $9.92 $9.92 $9.92 $8.14 0
2018-01-09 $9.95 $9.95 $9.95 $9.95 $8.16 0
2018-01-08 $9.94 $9.94 $9.94 $9.94 $8.15 0
2018-01-05 $9.96 $9.96 $9.96 $9.96 $8.17 0
2018-01-04 $9.92 $9.92 $9.92 $9.92 $8.14 0
2018-01-03 $9.80 $9.80 $9.80 $9.80 $8.04 0
2018-01-02 $9.71 $9.71 $9.71 $9.71 $7.96 0
2017-12-29 $9.74 $9.74 $9.74 $9.74 $7.99 0
2017-12-28 $9.78 $9.78 $9.78 $9.78 $8.02 0
2017-12-27 $9.82 $9.82 $9.82 $9.82 $8.05 0
2017-12-26 $9.86 $9.86 $9.86 $9.86 $8.09 0
2017-12-22 $9.83 $9.83 $9.83 $9.83 $8.06 0
2017-12-21 $9.81 $9.81 $9.81 $9.81 $8.05 0
2017-12-20 $9.79 $9.79 $9.79 $9.79 $8.03 0
2017-12-19 $9.81 $9.81 $9.81 $9.81 $8.05 0
2017-12-18 $9.85 $9.85 $9.85 $9.85 $8.08 0
2017-12-15 $9.80 $9.80 $9.80 $9.80 $8.04 0
2017-12-14 $9.73 $9.73 $9.73 $9.73 $7.98 0
2017-12-13 $9.76 $9.76 $9.76 $9.76 $8.01 0
2017-12-12 $9.87 $9.87 $9.87 $9.87 $8.10 0
2017-12-11 $9.92 $9.92 $9.92 $9.92 $8.14 0
2017-12-08 $9.88 $9.88 $9.88 $9.88 $8.10 0
2017-12-07 $9.82 $9.82 $9.82 $9.82 $8.05 0
2017-12-06 $9.65 $9.65 $9.65 $9.65 $7.91 0
2017-12-05 $9.74 $9.74 $9.74 $9.74 $7.99 0
2017-12-04 $9.80 $9.80 $9.80 $9.80 $8.04 0
2017-12-01 $9.83 $9.83 $9.83 $9.83 $8.06 0
2017-11-30 $9.83 $9.83 $9.83 $9.83 $8.06 0
2017-11-29 $9.77 $9.77 $9.77 $9.77 $8.01 0
2017-11-28 $9.84 $9.84 $9.84 $9.84 $8.07 0
2017-11-27 $9.83 $9.83 $9.83 $9.83 $8.06 0
2017-11-24 $9.88 $9.88 $9.88 $9.88 $8.10 0
2017-11-22 $9.82 $9.82 $9.82 $9.82 $8.05 0
2017-11-21 $9.85 $9.85 $9.85 $9.85 $8.08 0
2017-11-20 $9.75 $9.75 $9.75 $9.75 $8.00 0
2017-11-17 $9.71 $9.71 $9.71 $9.71 $7.96 0
2017-11-16 $9.68 $9.68 $9.68 $9.68 $7.94 0
2017-11-15 $9.62 $9.62 $9.62 $9.62 $7.89 0
2017-11-14 $9.66 $9.66 $9.66 $9.66 $7.92 0
2017-11-13 $9.70 $9.70 $9.70 $9.70 $7.96 0
2017-11-10 $9.69 $9.69 $9.69 $9.69 $7.95 0
2017-11-09 $9.73 $9.73 $9.73 $9.73 $7.98 0
2017-11-08 $9.83 $9.83 $9.83 $9.83 $8.06 0
2017-11-07 $9.84 $9.84 $9.84 $9.84 $8.07 0
2017-11-06 $9.82 $9.82 $9.82 $9.82 $8.05 0
2017-11-03 $9.78 $9.78 $9.78 $9.78 $8.02 0
2017-11-02 $9.76 $9.76 $9.76 $9.76 $8.01 0
2017-11-01 $9.77 $9.77 $9.77 $9.77 $8.01 0
2017-10-31 $9.71 $9.71 $9.71 $9.71 $7.96 0
2017-10-30 $9.64 $9.64 $9.64 $9.64 $7.91 0
2017-10-27 $9.64 $9.64 $9.64 $9.64 $7.91 0
2017-10-26 $9.62 $9.62 $9.62 $9.62 $7.89 0
2017-10-25 $9.58 $9.58 $9.58 $9.58 $7.86 0
2017-10-24 $9.59 $9.59 $9.59 $9.59 $7.87 0
2017-10-23 $9.54 $9.54 $9.54 $9.54 $7.82 0
2017-10-20 $9.56 $9.56 $9.56 $9.56 $7.84 0
2017-10-19 $9.52 $9.52 $9.52 $9.52 $7.81 0
2017-10-18 $9.55 $9.55 $9.55 $9.55 $7.83 0
2017-10-17 $9.51 $9.51 $9.51 $9.51 $7.80 0
2017-10-16 $9.45 $9.45 $9.45 $9.45 $7.75 0
2017-10-13 $9.45 $9.45 $9.45 $9.45 $7.75 0
2017-10-12 $9.44 $9.44 $9.44 $9.44 $7.74 0
2017-10-11 $9.45 $9.45 $9.45 $9.45 $7.75 0
2017-10-10 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-10-09 $9.37 $9.37 $9.37 $9.37 $7.69 0
2017-10-06 $9.35 $9.35 $9.35 $9.35 $7.67 0
2017-10-05 $9.38 $9.38 $9.38 $9.38 $7.69 0
2017-10-04 $9.33 $9.33 $9.33 $9.33 $7.65 0
2017-10-03 $9.32 $9.32 $9.32 $9.32 $7.64 0
2017-10-02 $9.27 $9.27 $9.27 $9.27 $7.60 0
2017-09-29 $9.27 $9.27 $9.27 $9.27 $7.60 0
2017-09-28 $9.23 $9.23 $9.23 $9.23 $7.57 0
2017-09-27 $9.22 $9.22 $9.22 $9.22 $7.56 0
2017-09-26 $9.23 $9.23 $9.23 $9.23 $7.57 0
2017-09-25 $9.28 $9.28 $9.28 $9.28 $7.61 0
2017-09-22 $9.32 $9.32 $9.32 $9.32 $7.64 0
2017-09-21 $9.33 $9.33 $9.33 $9.33 $7.65 0
2017-09-20 $9.37 $9.37 $9.37 $9.37 $7.69 0
2017-09-19 $9.39 $9.39 $9.39 $9.39 $7.70 0
2017-09-18 $9.31 $9.31 $9.31 $9.31 $7.64 0
2017-09-15 $9.31 $9.31 $9.31 $9.31 $7.64 0
2017-09-14 $9.36 $9.36 $9.36 $9.36 $7.68 0
2017-09-13 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-09-12 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-09-11 $9.58 $9.58 $9.58 $9.58 $7.86 0
2017-09-08 $9.53 $9.53 $9.53 $9.53 $7.82 0
2017-09-07 $9.63 $9.63 $9.63 $9.63 $7.90 0
2017-09-06 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-09-05 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-09-01 $9.53 $9.53 $9.53 $9.53 $7.82 0
2017-08-31 $9.52 $9.52 $9.52 $9.52 $7.81 0
2017-08-30 $9.48 $9.48 $9.48 $9.48 $7.78 0
2017-08-29 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-08-28 $9.46 $9.46 $9.46 $9.46 $7.76 0
2017-08-25 $9.46 $9.46 $9.46 $9.46 $7.76 0
2017-08-24 $9.39 $9.39 $9.39 $9.39 $7.70 0
2017-08-23 $9.37 $9.37 $9.37 $9.37 $7.69 0
2017-08-22 $9.34 $9.34 $9.34 $9.34 $7.66 0
2017-08-21 $9.28 $9.28 $9.28 $9.28 $7.61 0
2017-08-18 $9.26 $9.26 $9.26 $9.26 $7.60 0
2017-08-17 $9.25 $9.25 $9.25 $9.25 $7.59 0
2017-08-16 $9.36 $9.36 $9.36 $9.36 $7.68 0
2017-08-15 $9.26 $9.26 $9.26 $9.26 $7.60 0
2017-08-14 $9.29 $9.29 $9.29 $9.29 $7.62 0
2017-08-11 $9.24 $9.24 $9.24 $9.24 $7.58 0
2017-08-10 $9.25 $9.25 $9.25 $9.25 $7.59 0
2017-08-09 $9.34 $9.34 $9.34 $9.34 $7.66 0
2017-08-08 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-08-07 $9.43 $9.43 $9.43 $9.43 $7.73 0
2017-08-04 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-08-03 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-08-02 $9.42 $9.42 $9.42 $9.42 $7.73 0
2017-08-01 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-07-31 $9.38 $9.38 $9.38 $9.38 $7.69 0
2017-07-28 $9.36 $9.36 $9.36 $9.36 $7.68 0
2017-07-27 $9.34 $9.34 $9.34 $9.34 $7.66 0
2017-07-26 $9.34 $9.34 $9.34 $9.34 $7.66 0
2017-07-25 $9.29 $9.29 $9.29 $9.29 $7.62 0
2017-07-24 $9.23 $9.23 $9.23 $9.23 $7.57 0
2017-07-21 $9.23 $9.23 $9.23 $9.23 $7.57 0
2017-07-20 $9.27 $9.27 $9.27 $9.27 $7.60 0
2017-07-19 $9.23 $9.23 $9.23 $9.23 $7.57 0
2017-07-18 $9.21 $9.21 $9.21 $9.21 $7.55 0
2017-07-17 $9.22 $9.22 $9.22 $9.22 $7.56 0
2017-07-14 $9.22 $9.22 $9.22 $9.22 $7.56 0
2017-07-13 $9.20 $9.20 $9.20 $9.20 $7.55 0
2017-07-12 $9.16 $9.16 $9.16 $9.16 $7.51 0
2017-07-11 $9.10 $9.10 $9.10 $9.10 $7.46 0
2017-07-10 $9.09 $9.09 $9.09 $9.09 $7.46 0
2017-07-07 $9.05 $9.05 $9.05 $9.05 $7.42 0
2017-07-06 $9.05 $9.05 $9.05 $9.05 $7.42 0
2017-07-05 $9.13 $9.13 $9.13 $9.13 $7.49 0
2017-07-03 $9.14 $9.14 $9.14 $9.14 $7.50 0
2017-06-30 $9.14 $9.14 $9.14 $9.14 $7.50 0
2017-06-29 $9.34 $9.34 $9.34 $9.34 $7.66 0
2017-06-28 $9.34 $9.34 $9.34 $9.34 $7.66 0
2017-06-27 $9.36 $9.36 $9.36 $9.36 $7.68 0
2017-06-26 $9.47 $9.47 $9.47 $9.47 $7.77 0
2017-06-23 $9.44 $9.44 $9.44 $9.44 $7.74 0
2017-06-22 $9.44 $9.44 $9.44 $9.44 $7.74 0
2017-06-21 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-06-20 $9.39 $9.39 $9.39 $9.39 $7.70 0
2017-06-19 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-06-16 $9.36 $9.36 $9.36 $9.36 $7.68 0
2017-06-15 $9.34 $9.34 $9.34 $9.34 $7.66 0
2017-06-14 $9.43 $9.43 $9.43 $9.43 $7.73 0
2017-06-13 $9.38 $9.38 $9.38 $9.38 $7.69 0
2017-06-12 $9.38 $9.38 $9.38 $9.38 $7.69 0
2017-06-09 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-06-08 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-06-07 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-06-06 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-06-05 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-06-02 $9.42 $9.42 $9.42 $9.42 $7.73 0
2017-06-01 $9.39 $9.39 $9.39 $9.39 $7.70 0
2017-05-31 $9.34 $9.34 $9.34 $9.34 $7.66 0
2017-05-30 $9.34 $9.34 $9.34 $9.34 $7.66 0
2017-05-26 $9.36 $9.36 $9.36 $9.36 $7.68 0
2017-05-25 $9.35 $9.35 $9.35 $9.35 $7.67 0
2017-05-24 $9.31 $9.31 $9.31 $9.31 $7.64 0
2017-05-23 $9.32 $9.32 $9.32 $9.32 $7.64 0
2017-05-22 $9.27 $9.27 $9.27 $9.27 $7.60 0
2017-05-19 $9.27 $9.27 $9.27 $9.27 $7.60 0
2017-05-18 $9.27 $9.27 $9.27 $9.27 $7.60 0
2017-05-17 $9.27 $9.27 $9.27 $9.27 $7.60 0
2017-05-16 $9.38 $9.38 $9.38 $9.38 $7.69 0
2017-05-15 $9.42 $9.42 $9.42 $9.42 $7.73 0
2017-05-12 $9.42 $9.42 $9.42 $9.42 $7.73 0
2017-05-11 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-05-10 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-05-09 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-05-08 $9.38 $9.38 $9.38 $9.38 $7.69 0
2017-05-05 $9.38 $9.38 $9.38 $9.38 $7.69 0
2017-05-04 $9.37 $9.37 $9.37 $9.37 $7.69 0
2017-05-03 $9.38 $9.38 $9.38 $9.38 $7.69 0
2017-05-02 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-05-01 $9.39 $9.39 $9.39 $9.39 $7.70 0
2017-04-28 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-04-27 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-04-26 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-04-25 $9.39 $9.39 $9.39 $9.39 $7.70 0
2017-04-24 $9.41 $9.41 $9.41 $9.41 $7.72 0
2017-04-21 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-04-20 $9.40 $9.40 $9.40 $9.40 $7.71 0
2017-04-19 $9.37 $9.37 $9.37 $9.37 $7.69 0
2017-04-18 $9.39 $9.39 $9.39 $9.39 $7.70 0
2017-04-17 $9.48 $9.48 $9.48 $9.48 $7.78 0
2017-04-13 $9.45 $9.45 $9.45 $9.45 $7.75 0
2017-04-12 $9.48 $9.48 $9.48 $9.48 $7.78 0
2017-04-11 $9.48 $9.48 $9.48 $9.48 $7.78 0
2017-04-10 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-04-07 $9.52 $9.52 $9.52 $9.52 $7.81 0
2017-04-06 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-04-05 $9.51 $9.51 $9.51 $9.51 $7.80 0
2017-04-04 $9.51 $9.51 $9.51 $9.51 $7.80 0
2017-04-03 $9.52 $9.52 $9.52 $9.52 $7.81 0
2017-03-31 $9.52 $9.52 $9.52 $9.52 $7.81 0
2017-03-30 $9.55 $9.55 $9.55 $9.55 $7.83 0
2017-03-29 $9.54 $9.54 $9.54 $9.54 $7.82 0
2017-03-28 $9.52 $9.52 $9.52 $9.52 $7.81 0
2017-03-27 $9.46 $9.46 $9.46 $9.46 $7.76 0
2017-03-24 $9.51 $9.51 $9.51 $9.51 $7.80 0
2017-03-23 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-03-22 $9.49 $9.49 $9.49 $9.49 $7.78 0
2017-03-21 $9.54 $9.54 $9.54 $9.54 $7.82 0
2017-03-20 $9.62 $9.62 $9.62 $9.62 $7.89 0
2017-03-17 $9.61 $9.61 $9.61 $9.61 $7.88 0
2017-03-16 $9.62 $9.62 $9.62 $9.62 $7.89 0
2017-03-15 $9.60 $9.60 $9.60 $9.60 $7.87 0
2017-03-14 $9.60 $9.60 $9.60 $9.60 $7.87 0
2017-03-13 $9.61 $9.61 $9.61 $9.61 $7.88 0
2017-03-10 $9.59 $9.59 $9.59 $9.59 $7.87 0
2017-03-09 $9.56 $9.56 $9.56 $9.56 $7.84 0
2017-03-08 $9.59 $9.59 $9.59 $9.59 $7.87 0
2017-03-07 $9.61 $9.61 $9.61 $9.61 $7.88 0
2017-03-06 $9.59 $9.59 $9.59 $9.59 $7.87 0
2017-03-03 $9.61 $9.61 $9.61 $9.61 $7.88 0
2017-03-02 $9.62 $9.62 $9.62 $9.62 $7.89 0
2017-03-01 $9.69 $9.69 $9.69 $9.69 $7.95 0
2017-02-28 $9.61 $9.61 $9.61 $9.61 $7.88 0
2017-02-27 $9.64 $9.64 $9.64 $9.64 $7.91 0
2017-02-24 $9.64 $9.64 $9.64 $9.64 $7.91 0
2017-02-23 $9.70 $9.70 $9.70 $9.70 $7.96 0
2017-02-22 $9.71 $9.71 $9.71 $9.71 $7.96 0
2017-02-21 $9.70 $9.70 $9.70 $9.70 $7.96 0
2017-02-17 $9.64 $9.64 $9.64 $9.64 $7.91 0
2017-02-16 $9.66 $9.66 $9.66 $9.66 $7.92 0
2017-02-15 $9.71 $9.71 $9.71 $9.71 $7.96 0
2017-02-14 $9.63 $9.63 $9.63 $9.63 $7.90 0
2017-02-13 $9.61 $9.61 $9.61 $9.61 $7.88 0
2017-02-10 $9.60 $9.60 $9.60 $9.60 $7.87 0
2017-02-09 $9.52 $9.52 $9.52 $9.52 $7.81 0
2017-02-08 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-02-07 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-02-06 $9.53 $9.53 $9.53 $9.53 $7.82 0
2017-02-03 $9.55 $9.55 $9.55 $9.55 $7.83 0
2017-02-02 $9.51 $9.51 $9.51 $9.51 $7.80 0
2017-02-01 $9.51 $9.51 $9.51 $9.51 $7.80 0
2017-01-31 $9.49 $9.49 $9.49 $9.49 $7.78 0
2017-01-30 $9.53 $9.53 $9.53 $9.53 $7.82 0
2017-01-27 $9.58 $9.58 $9.58 $9.58 $7.86 0
2017-01-26 $9.58 $9.58 $9.58 $9.58 $7.86 0
2017-01-25 $9.57 $9.57 $9.57 $9.57 $7.85 0
2017-01-24 $9.54 $9.54 $9.54 $9.54 $7.82 0
2017-01-23 $9.49 $9.49 $9.49 $9.49 $7.78 0
2017-01-20 $9.54 $9.54 $9.54 $9.54 $7.82 0
2017-01-19 $9.55 $9.55 $9.55 $9.55 $7.83 0
2017-01-18 $9.52 $9.52 $9.52 $9.52 $7.81 0
2017-01-17 $9.50 $9.50 $9.50 $9.50 $7.79 0
2017-01-13 $9.60 $9.60 $9.60 $9.60 $7.87 0
2017-01-12 $9.57 $9.57 $9.57 $9.57 $7.85 0
2017-01-11 $9.61 $9.61 $9.61 $9.61 $7.88 0
2017-01-10 $9.58 $9.58 $9.58 $9.58 $7.86 0
2017-01-09 $9.59 $9.59 $9.59 $9.59 $7.87 0
2017-01-06 $9.62 $9.62 $9.62 $9.62 $7.89 0
2017-01-05 $9.57 $9.57 $9.57 $9.57 $7.85 0
2017-01-04 $9.66 $9.66 $9.66 $9.66 $7.92 0
2017-01-03 $9.63 $9.63 $9.63 $9.63 $7.90 0
2016-12-30 $9.57 $9.57 $9.57 $9.57 $7.85 0
2016-12-29 $9.61 $9.61 $9.61 $9.61 $7.88 0
2016-12-28 $9.67 $9.67 $9.67 $9.67 $7.93 0
2016-12-27 $9.69 $9.69 $9.69 $9.69 $7.95 0
2016-12-23 $9.68 $9.68 $9.68 $9.68 $7.94 0
2016-12-22 $9.68 $9.68 $9.68 $9.68 $7.94 0
2016-12-21 $9.70 $9.70 $9.70 $9.70 $7.96 0
2016-12-20 $9.83 $9.83 $9.83 $9.83 $7.96 0
2016-12-19 $9.80 $9.80 $9.80 $9.80 $7.94 0
2016-12-16 $9.83 $9.83 $9.83 $9.83 $7.96 0
2016-12-15 $9.86 $9.86 $9.86 $9.86 $7.99 0
2016-12-14 $9.78 $9.78 $9.78 $9.78 $7.92 0
2016-12-13 $9.78 $9.78 $9.78 $9.78 $7.92 0
2016-12-12 $9.76 $9.76 $9.76 $9.76 $7.91 0
2016-12-09 $9.79 $9.79 $9.79 $9.79 $7.93 0
2016-12-08 $9.73 $9.73 $9.73 $9.73 $7.88 0
2016-12-07 $9.67 $9.67 $9.67 $9.67 $7.83 0
2016-12-06 $9.66 $9.66 $9.66 $9.66 $7.83 0
2016-12-05 $9.61 $9.61 $9.61 $9.61 $7.78 0
2016-12-02 $9.60 $9.60 $9.60 $9.60 $7.78 0
2016-12-01 $9.64 $9.64 $9.64 $9.64 $7.81 0
2016-11-30 $9.66 $9.66 $9.66 $9.66 $7.83 0
2016-11-29 $9.62 $9.62 $9.62 $9.62 $7.79 0
2016-11-28 $9.64 $9.64 $9.64 $9.64 $7.81 0
2016-11-25 $9.68 $9.68 $9.68 $9.68 $7.84 0
2016-11-23 $9.64 $9.64 $9.64 $9.64 $7.81 0
2016-11-22 $9.59 $9.59 $9.59 $9.59 $7.77 0
2016-11-21 $9.55 $9.55 $9.55 $9.55 $7.74 0
2016-11-18 $9.54 $9.54 $9.54 $9.54 $7.73 0
2016-11-17 $9.54 $9.54 $9.54 $9.54 $7.73 0
2016-11-16 $9.54 $9.54 $9.54 $9.54 $7.73 0
2016-11-15 $9.58 $9.58 $9.58 $9.58 $7.76 0
2016-11-14 $9.57 $9.57 $9.57 $9.57 $7.75 0
2016-11-11 $9.54 $9.54 $9.54 $9.54 $7.73 0
2016-11-10 $9.61 $9.61 $9.61 $9.61 $7.78 0
2016-11-09 $9.62 $9.62 $9.62 $9.62 $7.79 0
2016-11-08 $9.71 $9.71 $9.71 $9.71 $7.87 0
2016-11-07 $9.69 $9.69 $9.69 $9.69 $7.85 0
2016-11-04 $9.56 $9.56 $9.56 $9.56 $7.74 0
2016-11-03 $9.59 $9.59 $9.59 $9.59 $7.77 0
2016-11-02 $9.62 $9.62 $9.62 $9.62 $7.79 0
2016-11-01 $9.68 $9.68 $9.68 $9.68 $7.84 0
2016-10-31 $9.72 $9.72 $9.72 $9.72 $7.87 0
2016-10-28 $9.74 $9.74 $9.74 $9.74 $7.89 0
2016-10-27 $9.76 $9.76 $9.76 $9.76 $7.91 0
2016-10-26 $9.82 $9.82 $9.82 $9.82 $7.95 0
2016-10-25 $9.90 $9.90 $9.90 $9.90 $8.02 0
2016-10-24 $9.89 $9.89 $9.89 $9.89 $8.01 0
2016-10-21 $9.86 $9.86 $9.86 $9.86 $7.99 0
2016-10-20 $9.87 $9.87 $9.87 $9.87 $8.00 0
2016-10-19 $9.87 $9.87 $9.87 $9.87 $8.00 0
2016-10-18 $9.85 $9.85 $9.85 $9.85 $7.98 0
2016-10-17 $9.78 $9.78 $9.78 $9.78 $7.92 0
2016-10-14 $9.79 $9.79 $9.79 $9.79 $7.93 0
2016-10-13 $9.77 $9.77 $9.77 $9.77 $7.91 0
2016-10-12 $9.82 $9.82 $9.82 $9.82 $7.95 0
2016-10-11 $9.85 $9.85 $9.85 $9.85 $7.98 0
2016-10-10 $9.92 $9.92 $9.92 $9.92 $8.04 0
2016-10-07 $9.90 $9.90 $9.90 $9.90 $8.02 0
2016-10-06 $9.92 $9.92 $9.92 $9.92 $8.04 0
2016-10-05 $9.92 $9.92 $9.92 $9.92 $8.04 0
2016-10-04 $9.95 $9.95 $9.95 $9.95 $8.06 0
2016-10-03 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-09-30 $9.99 $9.99 $9.99 $9.99 $8.09 0
2016-09-29 $10.01 $10.01 $10.01 $10.01 $8.11 0
2016-09-28 $10.06 $10.06 $10.06 $10.06 $8.15 0
2016-09-27 $10.04 $10.04 $10.04 $10.04 $8.13 0
2016-09-26 $9.98 $9.98 $9.98 $9.98 $8.08 0
2016-09-23 $10.01 $10.01 $10.01 $10.01 $8.11 0
2016-09-22 $10.05 $10.05 $10.05 $10.05 $8.14 0
2016-09-21 $9.99 $9.99 $9.99 $9.99 $8.09 0
2016-09-20 $9.91 $9.91 $9.91 $9.91 $8.03 0
2016-09-19 $9.89 $9.89 $9.89 $9.89 $8.01 0
2016-09-16 $9.83 $9.83 $9.83 $9.83 $7.96 0
2016-09-15 $9.83 $9.83 $9.83 $9.83 $7.96 0
2016-09-14 $9.77 $9.77 $9.77 $9.77 $7.91 0
2016-09-13 $9.77 $9.77 $9.77 $9.77 $7.91 0
2016-09-12 $9.88 $9.88 $9.88 $9.88 $8.00 0
2016-09-09 $9.91 $9.91 $9.91 $9.91 $8.03 0
2016-09-08 $10.09 $10.09 $10.09 $10.09 $8.17 0
2016-09-07 $10.19 $10.19 $10.19 $10.19 $8.25 0
2016-09-06 $10.17 $10.17 $10.17 $10.17 $8.24 0
2016-09-02 $10.03 $10.03 $10.03 $10.03 $8.13 0
2016-09-01 $10.01 $10.01 $10.01 $10.01 $8.11 0
2016-08-31 $10.01 $10.01 $10.01 $10.01 $8.11 0
2016-08-30 $10.05 $10.05 $10.05 $10.05 $8.14 0
2016-08-29 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-08-26 $10.03 $10.03 $10.03 $10.03 $8.13 0
2016-08-25 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-08-24 $10.08 $10.08 $10.08 $10.08 $8.17 0
2016-08-23 $10.14 $10.14 $10.14 $10.14 $8.21 0
2016-08-22 $10.11 $10.11 $10.11 $10.11 $8.19 0
2016-08-19 $10.09 $10.09 $10.09 $10.09 $8.17 0
2016-08-18 $10.16 $10.16 $10.16 $10.16 $8.23 0
2016-08-17 $10.11 $10.11 $10.11 $10.11 $8.19 0
2016-08-16 $10.15 $10.15 $10.15 $10.15 $8.22 0
2016-08-15 $10.20 $10.20 $10.20 $10.20 $8.26 0
2016-08-12 $10.19 $10.19 $10.19 $10.19 $8.25 0
2016-08-11 $10.21 $10.21 $10.21 $10.21 $8.27 0
2016-08-10 $10.22 $10.22 $10.22 $10.22 $8.28 0
2016-08-09 $10.19 $10.19 $10.19 $10.19 $8.25 0
2016-08-08 $10.14 $10.14 $10.14 $10.14 $8.21 0
2016-08-05 $10.13 $10.13 $10.13 $10.13 $8.21 0
2016-08-04 $10.11 $10.11 $10.11 $10.11 $8.19 0
2016-08-03 $10.04 $10.04 $10.04 $10.04 $8.13 0
2016-08-02 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-08-01 $10.14 $10.14 $10.14 $10.14 $8.21 0
2016-07-29 $10.16 $10.16 $10.16 $10.16 $8.23 0
2016-07-28 $10.12 $10.12 $10.12 $10.12 $8.20 0
2016-07-27 $10.11 $10.11 $10.11 $10.11 $8.19 0
2016-07-26 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-07-25 $10.04 $10.04 $10.04 $10.04 $8.13 0
2016-07-22 $10.03 $10.03 $10.03 $10.03 $8.13 0
2016-07-21 $10.04 $10.04 $10.04 $10.04 $8.13 0
2016-07-20 $10.03 $10.03 $10.03 $10.03 $8.13 0
2016-07-19 $10.05 $10.05 $10.05 $10.05 $8.14 0
2016-07-18 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-07-15 $10.06 $10.06 $10.06 $10.06 $8.15 0
2016-07-14 $10.13 $10.13 $10.13 $10.13 $8.21 0
2016-07-13 $10.18 $10.18 $10.18 $10.18 $8.25 0
2016-07-12 $10.14 $10.14 $10.14 $10.14 $8.21 0
2016-07-11 $10.20 $10.20 $10.20 $10.20 $8.26 0
2016-07-08 $10.24 $10.24 $10.24 $10.24 $8.30 0
2016-07-07 $10.17 $10.17 $10.17 $10.17 $8.24 0
2016-07-06 $10.18 $10.18 $10.18 $10.18 $8.25 0
2016-07-05 $10.18 $10.18 $10.18 $10.18 $8.25 0
2016-07-01 $10.13 $10.13 $10.13 $10.13 $8.21 0
2016-06-30 $10.08 $10.08 $10.08 $10.08 $8.17 0
2016-06-29 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-06-28 $10.04 $10.04 $10.04 $10.04 $8.13 0
2016-06-27 $10.01 $10.01 $10.01 $10.01 $8.11 0
2016-06-24 $9.93 $9.93 $9.93 $9.93 $8.04 0
2016-06-23 $9.62 $9.62 $9.62 $9.62 $7.79 0
2016-06-22 $9.70 $9.70 $9.70 $9.70 $7.86 0
2016-06-21 $9.72 $9.72 $9.72 $9.72 $7.87 0
2016-06-20 $9.77 $9.77 $9.77 $9.77 $7.91 0
2016-06-17 $9.87 $9.87 $9.87 $9.87 $8.00 0
2016-06-16 $9.93 $9.93 $9.93 $9.93 $8.04 0
2016-06-15 $9.87 $9.87 $9.87 $9.87 $8.00 0
2016-06-14 $9.87 $9.87 $9.87 $9.87 $8.00 0
2016-06-13 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-10 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-06-09 $9.81 $9.81 $9.81 $9.81 $7.95 0
2016-06-08 $9.79 $9.79 $9.79 $9.79 $7.93 0
2016-06-07 $9.79 $9.79 $9.79 $9.79 $7.93 0
2016-06-06 $9.78 $9.78 $9.78 $9.78 $7.92 0
2016-06-03 $9.81 $9.81 $9.81 $9.81 $7.95 0
2016-06-02 $9.80 $9.80 $9.80 $9.80 $7.94 0
2016-06-01 $9.76 $9.76 $9.76 $9.76 $7.91 0
2016-05-31 $9.75 $9.75 $9.75 $9.75 $7.90 0
2016-05-27 $9.77 $9.77 $9.77 $9.77 $7.91 0
2016-05-26 $9.77 $9.77 $9.77 $9.77 $7.91 0
2016-05-25 $9.75 $9.75 $9.75 $9.75 $7.90 0
2016-05-24 $9.76 $9.76 $9.76 $9.76 $7.91 0
2016-05-23 $9.78 $9.78 $9.78 $9.78 $7.92 0
2016-05-20 $9.78 $9.78 $9.78 $9.78 $7.92 0
2016-05-19 $9.77 $9.77 $9.77 $9.77 $7.91 0
2016-05-18 $9.78 $9.78 $9.78 $9.78 $7.92 0
2016-05-17 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-05-16 $9.83 $9.83 $9.83 $9.83 $7.96 0
2016-05-13 $9.85 $9.85 $9.85 $9.85 $7.98 0
2016-05-12 $9.81 $9.81 $9.81 $9.81 $7.95 0
2016-05-11 $9.85 $9.85 $9.85 $9.85 $7.98 0
2016-05-10 $9.85 $9.85 $9.85 $9.85 $7.98 0
2016-05-09 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-05-06 $9.85 $9.85 $9.85 $9.85 $7.98 0
2016-05-05 $9.84 $9.84 $9.84 $9.84 $7.97 0
2016-05-04 $9.81 $9.81 $9.81 $9.81 $7.95 0
2016-05-03 $9.83 $9.83 $9.83 $9.83 $7.96 0
2016-05-02 $9.83 $9.83 $9.83 $9.83 $7.96 0
2016-04-29 $9.79 $9.79 $9.79 $9.79 $7.93 0
2016-04-28 $9.82 $9.82 $9.82 $9.82 $7.95 0
2016-04-27 $9.74 $9.74 $9.74 $9.74 $7.89 0
2016-04-26 $9.78 $9.78 $9.78 $9.78 $7.92 0
2016-04-25 $9.81 $9.81 $9.81 $9.81 $7.95 0
2016-04-22 $9.83 $9.83 $9.83 $9.83 $7.96 0
2016-04-21 $9.91 $9.91 $9.91 $9.91 $8.03 0
2016-04-20 $9.97 $9.97 $9.97 $9.97 $8.08 0
2016-04-19 $10.00 $10.00 $10.00 $10.00 $8.10 0
2016-04-18 $10.09 $10.09 $10.09 $10.09 $8.17 0
2016-04-15 $10.13 $10.13 $10.13 $10.13 $8.21 0
2016-04-14 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-04-13 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-04-12 $10.08 $10.08 $10.08 $10.08 $8.17 0
2016-04-11 $10.18 $10.18 $10.18 $10.18 $8.25 0
2016-04-08 $10.21 $10.21 $10.21 $10.21 $8.27 0
2016-04-07 $10.28 $10.28 $10.28 $10.28 $8.33 0
2016-04-06 $10.23 $10.23 $10.23 $10.23 $8.29 0
2016-04-05 $10.23 $10.23 $10.23 $10.23 $8.29 0
2016-04-04 $10.17 $10.17 $10.17 $10.17 $8.24 0
2016-04-01 $10.16 $10.16 $10.16 $10.16 $8.23 0
2016-03-31 $10.10 $10.10 $10.10 $10.10 $8.18 0
2016-03-30 $10.10 $10.10 $10.10 $10.10 $8.18 0
2016-03-29 $10.12 $10.12 $10.12 $10.12 $8.20 0
2016-03-28 $10.10 $10.10 $10.10 $10.10 $8.18 0
2016-03-24 $10.13 $10.13 $10.13 $10.13 $8.21 0
2016-03-23 $10.14 $10.14 $10.14 $10.14 $8.21 0
2016-03-22 $10.10 $10.10 $10.10 $10.10 $8.18 0
2016-03-21 $10.08 $10.08 $10.08 $10.08 $8.17 0
2016-03-18 $10.09 $10.09 $10.09 $10.09 $8.17 0
2016-03-17 $10.06 $10.06 $10.06 $10.06 $8.15 0
2016-03-16 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-03-15 $10.08 $10.08 $10.08 $10.08 $8.17 0
2016-03-14 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-03-11 $10.04 $10.04 $10.04 $10.04 $8.13 0
2016-03-10 $10.07 $10.07 $10.07 $10.07 $8.16 0
2016-03-09 $10.18 $10.18 $10.18 $10.18 $8.25 0
2016-03-08 $10.29 $10.29 $10.29 $10.29 $8.34 0
2016-03-07 $10.17 $10.17 $10.17 $10.17 $8.24 0
2016-03-04 $10.19 $10.19 $10.19 $10.19 $8.25 0
2016-03-03 $10.31 $10.31 $10.31 $10.31 $8.35 0
2016-03-02 $10.33 $10.33 $10.33 $10.33 $8.37 0
2016-03-01 $10.40 $10.40 $10.40 $10.40 $8.42 0
2016-02-29 $10.53 $10.53 $10.53 $10.53 $8.53 0
2016-02-26 $10.49 $10.49 $10.49 $10.49 $8.50 0
2016-02-25 $10.53 $10.53 $10.53 $10.53 $8.53 0
2016-02-24 $10.54 $10.54 $10.54 $10.54 $8.54 0
2016-02-23 $10.51 $10.51 $10.51 $10.51 $8.51 0
2016-02-22 $10.44 $10.44 $10.44 $10.44 $8.46 0
2016-02-19 $10.47 $10.47 $10.47 $10.47 $8.48 0
2016-02-18 $10.44 $10.44 $10.44 $10.44 $8.46 0
2016-02-17 $10.40 $10.40 $10.40 $10.40 $8.42 0
2016-02-16 $10.49 $10.49 $10.49 $10.49 $8.50 0
2016-02-12 $10.50 $10.50 $10.50 $10.50 $8.51 0
2016-02-11 $10.64 $10.64 $10.64 $10.64 $8.62 0
2016-02-10 $10.53 $10.53 $10.53 $10.53 $8.53 0
2016-02-09 $10.52 $10.52 $10.52 $10.52 $8.52 0
2016-02-08 $10.47 $10.47 $10.47 $10.47 $8.48 0
2016-02-05 $10.40 $10.40 $10.40 $10.40 $8.42 0
2016-02-04 $10.34 $10.34 $10.34 $10.34 $8.38 0
2016-02-03 $10.39 $10.39 $10.39 $10.39 $8.42 0
2016-02-02 $10.47 $10.47 $10.47 $10.47 $8.48 0
2016-02-01 $10.37 $10.37 $10.37 $10.37 $8.40 0
2016-01-29 $10.39 $10.39 $10.39 $10.39 $8.42 0
2016-01-28 $10.36 $10.36 $10.36 $10.36 $8.39 0
2016-01-27 $10.39 $10.39 $10.39 $10.39 $8.42 0
2016-01-26 $10.40 $10.40 $10.40 $10.40 $8.42 0
2016-01-25 $10.44 $10.44 $10.44 $10.44 $8.46 0
2016-01-22 $10.41 $10.41 $10.41 $10.41 $8.43 0
2016-01-21 $10.50 $10.50 $10.50 $10.50 $8.51 0
2016-01-20 $10.53 $10.53 $10.53 $10.53 $8.53 0
2016-01-19 $10.46 $10.46 $10.46 $10.46 $8.47 0
2016-01-15 $10.47 $10.47 $10.47 $10.47 $8.48 0
2016-01-14 $10.37 $10.37 $10.37 $10.37 $8.40 0
2016-01-13 $10.37 $10.37 $10.37 $10.37 $8.40 0
2016-01-12 $10.35 $10.35 $10.35 $10.35 $8.38 0
2016-01-11 $10.30 $10.30 $10.30 $10.30 $8.34 0
2016-01-08 $10.25 $10.25 $10.25 $10.25 $8.30 0
2016-01-07 $10.20 $10.20 $10.20 $10.20 $8.26 0
2016-01-06 $10.24 $10.24 $10.24 $10.24 $8.30 0
2016-01-05 $10.19 $10.19 $10.19 $10.19 $8.25 0
2016-01-04 $10.17 $10.17 $10.17 $10.17 $8.24 0
2015-12-31 $10.12 $10.12 $10.12 $10.12 $8.20 0
2015-12-30 $10.12 $10.12 $10.12 $10.12 $8.20 0
2015-12-29 $10.07 $10.07 $10.07 $10.07 $8.16 0
2015-12-28 $10.13 $10.13 $10.13 $10.13 $8.21 0
2015-12-24 $10.08 $10.08 $10.08 $10.08 $8.17 0
2015-12-23 $10.10 $10.10 $10.10 $10.10 $8.18 0
2015-12-22 $10.73 $10.73 $10.73 $10.73 $8.23 0
2015-12-21 $10.74 $10.74 $10.74 $10.74 $8.23 0
2015-12-18 $10.77 $10.77 $10.77 $10.77 $8.26 0
2015-12-17 $10.82 $10.82 $10.82 $10.82 $8.30 0
2015-12-16 $10.70 $10.70 $10.70 $10.70 $8.20 0
2015-12-15 $10.72 $10.72 $10.72 $10.72 $8.22 0
2015-12-14 $10.73 $10.73 $10.73 $10.73 $8.23 0
2015-12-11 $10.73 $10.73 $10.73 $10.73 $8.23 0
2015-12-10 $10.70 $10.70 $10.70 $10.70 $8.20 0
2015-12-09 $10.66 $10.66 $10.66 $10.66 $8.17 0
2015-12-08 $10.71 $10.71 $10.71 $10.71 $8.21 0
2015-12-07 $10.71 $10.71 $10.71 $10.71 $8.21 0
2015-12-04 $10.56 $10.56 $10.56 $10.56 $8.10 0
2015-12-03 $10.59 $10.59 $10.59 $10.59 $8.12 0
2015-12-02 $10.82 $10.82 $10.82 $10.82 $8.30 0
2015-12-01 $10.78 $10.78 $10.78 $10.78 $8.27 0
2015-11-30 $10.77 $10.77 $10.77 $10.77 $8.26 0
2015-11-27 $10.79 $10.79 $10.79 $10.79 $8.27 0
2015-11-25 $10.72 $10.72 $10.72 $10.72 $8.22 0
2015-11-24 $10.69 $10.69 $10.69 $10.69 $8.20 0
2015-11-23 $10.72 $10.72 $10.72 $10.72 $8.22 0
2015-11-20 $10.72 $10.72 $10.72 $10.72 $8.22 0
2015-11-19 $10.69 $10.69 $10.69 $10.69 $8.20 0
2015-11-18 $10.71 $10.71 $10.71 $10.71 $8.21 0
2015-11-17 $10.68 $10.68 $10.68 $10.68 $8.19 0
2015-11-16 $10.66 $10.66 $10.66 $10.66 $8.17 0
2015-11-13 $10.62 $10.62 $10.62 $10.62 $8.14 0
2015-11-12 $10.60 $10.60 $10.60 $10.60 $8.13 0
2015-11-11 $10.59 $10.59 $10.59 $10.59 $8.12 0
2015-11-10 $10.58 $10.58 $10.58 $10.58 $8.11 0
2015-11-09 $10.55 $10.55 $10.55 $10.55 $8.09 0
2015-11-06 $10.54 $10.54 $10.54 $10.54 $8.08 0
2015-11-05 $10.54 $10.54 $10.54 $10.54 $8.08 0
2015-11-04 $10.55 $10.55 $10.55 $10.55 $8.09 0
2015-11-03 $10.53 $10.53 $10.53 $10.53 $8.07 0
2015-11-02 $10.56 $10.56 $10.56 $10.56 $8.10 0
2015-10-30 $10.58 $10.58 $10.58 $10.58 $8.11 0
2015-10-29 $10.60 $10.60 $10.60 $10.60 $8.13 0
2015-10-28 $10.66 $10.66 $10.66 $10.66 $8.17 0
2015-10-27 $10.68 $10.68 $10.68 $10.68 $8.19 0
2015-10-26 $10.63 $10.63 $10.63 $10.63 $8.15 0
2015-10-23 $10.61 $10.61 $10.61 $10.61 $8.14 0
2015-10-22 $10.59 $10.59 $10.59 $10.59 $8.12 0
2015-10-21 $10.54 $10.54 $10.54 $10.54 $8.08 0
2015-10-20 $10.48 $10.48 $10.48 $10.48 $8.04 0
2015-10-19 $10.51 $10.51 $10.51 $10.51 $8.06 0
2015-10-16 $10.47 $10.47 $10.47 $10.47 $8.03 0
2015-10-15 $10.46 $10.46 $10.46 $10.46 $8.02 0
2015-10-14 $10.48 $10.48 $10.48 $10.48 $8.04 0
2015-10-13 $10.48 $10.48 $10.48 $10.48 $8.04 0
2015-10-12 $10.43 $10.43 $10.43 $10.43 $8.00 0
2015-10-09 $10.40 $10.40 $10.40 $10.40 $7.97 0
2015-10-08 $10.48 $10.48 $10.48 $10.48 $8.04 0
2015-10-07 $10.51 $10.51 $10.51 $10.51 $8.06 0
2015-10-06 $10.56 $10.56 $10.56 $10.56 $8.10 0
2015-10-05 $10.61 $10.61 $10.61 $10.61 $8.14 0
2015-10-02 $10.71 $10.71 $10.71 $10.71 $8.21 0
2015-10-01 $10.73 $10.73 $10.73 $10.73 $8.23 0
2015-09-30 $10.72 $10.72 $10.72 $10.72 $8.22 0
2015-09-29 $10.79 $10.79 $10.79 $10.79 $8.27 0
2015-09-28 $10.77 $10.77 $10.77 $10.77 $8.26 0
2015-09-25 $10.70 $10.70 $10.70 $10.70 $8.20 0
2015-09-24 $10.74 $10.74 $10.74 $10.74 $8.23 0
2015-09-23 $10.76 $10.76 $10.76 $10.76 $8.25 0
2015-09-22 $10.73 $10.73 $10.73 $10.73 $8.23 0
2015-09-21 $10.63 $10.63 $10.63 $10.63 $8.15 0
2015-09-18 $10.61 $10.61 $10.61 $10.61 $8.14 0
2015-09-17 $10.51 $10.51 $10.51 $10.51 $8.06 0
2015-09-16 $10.52 $10.52 $10.52 $10.52 $8.07 0
2015-09-15 $10.61 $10.61 $10.61 $10.61 $8.14 0
2015-09-14 $10.63 $10.63 $10.63 $10.63 $8.15 0
2015-09-11 $10.62 $10.62 $10.62 $10.62 $8.14 0
2015-09-10 $10.61 $10.61 $10.61 $10.61 $8.14 0
2015-09-09 $10.62 $10.62 $10.62 $10.62 $8.14 0
2015-09-08 $10.61 $10.61 $10.61 $10.61 $8.14 0
2015-09-04 $10.68 $10.68 $10.68 $10.68 $8.19 0
2015-09-03 $10.61 $10.61 $10.61 $10.61 $8.14 0
2015-09-02 $10.66 $10.66 $10.66 $10.66 $8.17 0
2015-09-01 $10.65 $10.65 $10.65 $10.65 $8.17 0
2015-08-31 $10.60 $10.60 $10.60 $10.60 $8.13 0
2015-08-28 $10.61 $10.61 $10.61 $10.61 $8.14 0
2015-08-27 $10.68 $10.68 $10.68 $10.68 $8.19 0
2015-08-26 $10.79 $10.79 $10.79 $10.79 $8.27 0
2015-08-25 $10.72 $10.72 $10.72 $10.72 $8.22 0
2015-08-24 $10.77 $10.77 $10.77 $10.77 $8.26 0

AXS Aspect Core Diversified Strategy Fund Class I (EQAIX) News Headlines

Recent AXS Aspect Core Diversified Strategy Fund Class I (EQAIX) News
Similar Companies to AXS Aspect Core Diversified Strategy Fund Class I (EQAIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.