Equity Distribution Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EQD-U) Exchange: NYSE
Data as of Oct. 7, 2025
$9.98 ($0.01) 0.10%
Equity Distribution Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Equity Distribution Acquisition Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $9.98 |
| Previous Close | $9.98 |
| High | $9.98 |
| Low | $9.98 |
| Adjusted Open | $9.98 |
| Previous Adjusted Close | $9.98 |
| Adjusted High | $9.98 |
| Adjusted Low | $9.98 |
About Equity Distribution Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EQD-U)
Equity Distribution Acquisition Corp
Invest in Equity Distribution Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EQD-U)
Historical Stock Data for Equity Distribution Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EQD-U)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 667 |
| 2022-09-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 200 |
| 2022-09-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-09-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-09-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 160 |
| 2022-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-08-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-19 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,925 |
| 2022-08-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,122 |
| 2022-08-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 45 |
| 2022-08-16 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,000 |
| 2022-08-15 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 116,530 |
| 2022-08-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,222 |
| 2022-08-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,952 |
| 2022-08-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-08-08 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-08-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-08-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-08-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-08-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2022-07-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-07-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 97 |
| 2022-07-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 197 |
| 2022-07-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,900 |
| 2022-07-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
| 2022-07-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-07-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-18 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 633 |
| 2022-07-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-07-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-11 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 635 |
| 2022-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-07-06 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 3,892 |
| 2022-07-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-01 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 400 |
| 2022-06-30 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 81,494 |
| 2022-06-29 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 60,100 |
| 2022-06-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 109 |
| 2022-06-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-06-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2022-06-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 530 |
| 2022-06-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-06-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,700 |
| 2022-06-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 90 |
| 2022-06-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-06-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-06-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,000 |
| 2022-06-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-05-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 249 |
| 2022-05-26 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 80,206 |
| 2022-05-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 110 |
| 2022-05-24 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 1,000 |
| 2022-05-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 411 |
| 2022-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 256,472 |
| 2022-05-13 | $10.00 | $10.02 | $9.97 | $9.97 | $9.97 | 300 |
| 2022-05-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-05-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,303 |
| 2022-05-10 | $10.11 | $10.11 | $9.97 | $9.97 | $9.97 | 5,933 |
| 2022-05-09 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 16,348 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 196 |
| 2022-05-04 | $10.06 | $10.45 | $9.99 | $10.02 | $10.02 | 2,300 |
| 2022-05-03 | $10.12 | $10.12 | $9.99 | $10.12 | $10.12 | 500 |
| 2022-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 96 |
| 2022-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,003 |
| 2022-04-25 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-04-22 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 480 |
| 2022-04-21 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 2,700 |
| 2022-04-20 | $9.98 | $10.01 | $9.98 | $10.00 | $10.00 | 11,606 |
| 2022-04-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,135 |
| 2022-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-04-12 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 2,106 |
| 2022-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150 |
| 2022-04-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-03-28 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 1,354 |
| 2022-03-25 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 6,540 |
| 2022-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 120 |
| 2022-03-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-03-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2022-03-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 180 |
| 2022-03-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 33 |
| 2022-03-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,000 |
| 2022-03-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-03-15 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 4,092 |
| 2022-03-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-03-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-03-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-02-28 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 2,932 |
| 2022-02-25 | $10.90 | $10.90 | $10.05 | $10.05 | $10.05 | 500 |
| 2022-02-24 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 510 |
| 2022-02-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-02-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 60 |
| 2022-02-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 148 |
| 2022-02-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-02-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-02-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 150 |
| 2022-02-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-02-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-02-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-02-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 828 |
| 2022-01-28 | $9.97 | $9.98 | $9.95 | $9.96 | $9.96 | 113,978 |
| 2022-01-27 | $10.01 | $10.01 | $9.96 | $10.00 | $10.00 | 900 |
| 2022-01-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-25 | $9.95 | $9.99 | $9.95 | $9.97 | $9.97 | 9,568 |
| 2022-01-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-01-21 | $9.95 | $10.00 | $9.95 | $9.97 | $9.97 | 3,343 |
| 2022-01-20 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 2,000 |
| 2022-01-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 500 |
| 2022-01-18 | $9.97 | $10.01 | $9.97 | $10.01 | $10.01 | 1,925 |
| 2022-01-14 | $10.07 | $10.07 | $10.02 | $10.02 | $10.02 | 2,833 |
| 2022-01-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 741 |
| 2022-01-12 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 3,710 |
| 2022-01-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 20 |
| 2022-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 200 |
| 2022-01-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-01-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 286 |
| 2022-01-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-01-04 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 101 |
| 2022-01-03 | $10.29 | $10.29 | $10.07 | $10.07 | $10.07 | 1,600 |
| 2021-12-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 262 |
| 2021-12-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-12-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 32 |
| 2021-12-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-12-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 801 |
| 2021-12-23 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 2,800 |
| 2021-12-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 30 |
| 2021-12-20 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2021-12-17 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 629 |
| 2021-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4,084 |
| 2021-12-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,212 |
| 2021-12-14 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 12,201 |
| 2021-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 19,100 |
| 2021-12-10 | $10.07 | $10.10 | $10.07 | $10.08 | $10.08 | 2,160 |
| 2021-12-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 50 |
| 2021-12-06 | $10.13 | $10.14 | $10.10 | $10.14 | $10.14 | 1,421 |
| 2021-12-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25,068 |
| 2021-12-02 | $10.33 | $10.33 | $10.16 | $10.16 | $10.16 | 1,520 |
| 2021-12-01 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 258 |
| 2021-11-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,069 |
| 2021-11-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2021-11-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,976 |
| 2021-11-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 44 |
| 2021-11-19 | $10.18 | $10.18 | $10.16 | $10.16 | $10.16 | 3,756 |
| 2021-11-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-11-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 527 |
| 2021-11-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 100 |
| 2021-11-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 6 |
| 2021-11-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 14 |
| 2021-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 22 |
| 2021-11-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 8 |
| 2021-11-08 | $10.15 | $10.15 | $10.13 | $10.13 | $10.13 | 1,909 |
| 2021-11-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 248 |
| 2021-11-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,551 |
| 2021-11-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 12 |
| 2021-11-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,183 |
| 2021-11-01 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 1,231 |
| 2021-10-29 | $10.11 | $10.14 | $10.11 | $10.14 | $10.14 | 30,186 |
| 2021-10-28 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 4,500 |
| 2021-10-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2021-10-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-22 | $10.13 | $10.13 | $10.11 | $10.13 | $10.13 | 19,000 |
| 2021-10-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-19 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 206 |
| 2021-10-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 109 |
| 2021-10-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-10-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 254 |
| 2021-10-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2021-10-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-10-06 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 105,411 |
| 2021-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 45 |
| 2021-10-04 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 726 |
| 2021-10-01 | $10.02 | $10.11 | $10.02 | $10.11 | $10.11 | 720 |
| 2021-09-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2021-09-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-09-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2021-09-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-09-24 | $10.12 | $10.14 | $10.11 | $10.11 | $10.11 | 400 |
| 2021-09-23 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 300 |
| 2021-09-22 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 130 |
| 2021-09-21 | $10.09 | $10.12 | $10.08 | $10.12 | $10.12 | 3,300 |
| 2021-09-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-09-17 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-09-16 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2021-09-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 21 |
| 2021-09-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 67 |
| 2021-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 3 |
| 2021-09-10 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 99 |
| 2021-09-09 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 169 |
| 2021-09-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2021-09-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 8,500 |
| 2021-09-03 | $10.11 | $10.11 | $10.06 | $10.06 | $10.06 | 350 |
| 2021-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-09-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 510 |
| 2021-08-31 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 3,560 |
| 2021-08-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2,978 |
| 2021-08-27 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,840 |
| 2021-08-26 | $10.03 | $10.07 | $10.03 | $10.05 | $10.05 | 2,879 |
| 2021-08-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-08-24 | $10.03 | $10.03 | $10.01 | $10.01 | $10.01 | 4,228 |
| 2021-08-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 6,820 |
| 2021-08-20 | $10.05 | $10.11 | $10.05 | $10.11 | $10.11 | 16,643 |
| 2021-08-19 | $10.12 | $10.12 | $10.10 | $10.10 | $10.10 | 498 |
| 2021-08-18 | $10.14 | $10.14 | $10.06 | $10.06 | $10.06 | 5,818 |
| 2021-08-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-08-16 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,866 |
| 2021-08-13 | $10.14 | $10.14 | $10.08 | $10.10 | $10.10 | 62,419 |
| 2021-08-12 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 50,000 |
| 2021-08-11 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 3,190 |
| 2021-08-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 402 |
| 2021-08-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 130 |
| 2021-08-06 | $10.11 | $10.22 | $10.11 | $10.12 | $10.12 | 11,115 |
| 2021-08-05 | $10.24 | $10.25 | $10.18 | $10.18 | $10.18 | 600 |
| 2021-08-04 | $10.10 | $10.15 | $10.10 | $10.12 | $10.12 | 34,112 |
| 2021-08-03 | $10.12 | $10.12 | $10.10 | $10.11 | $10.11 | 26,594 |
| 2021-08-02 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 34,500 |
| 2021-07-30 | $10.25 | $10.29 | $10.12 | $10.29 | $10.29 | 9,502 |
| 2021-07-29 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 703,349 |
| 2021-07-28 | $10.14 | $10.14 | $10.09 | $10.10 | $10.10 | 289,101 |
| 2021-07-27 | $10.15 | $10.15 | $10.11 | $10.11 | $10.11 | 23,846 |
| 2021-07-26 | $10.30 | $10.30 | $10.20 | $10.20 | $10.20 | 300 |
| 2021-07-23 | $10.17 | $10.17 | $10.14 | $10.14 | $10.14 | 2,501 |
| 2021-07-22 | $10.15 | $10.16 | $10.13 | $10.16 | $10.16 | 200,498 |
| 2021-07-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-07-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2021-07-19 | $10.20 | $10.20 | $10.14 | $10.14 | $10.14 | 4,890 |
| 2021-07-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,591 |
| 2021-07-15 | $10.07 | $10.18 | $10.07 | $10.17 | $10.17 | 1,625 |
| 2021-07-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-07-13 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 750 |
| 2021-07-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 222 |
| 2021-07-09 | $10.18 | $10.26 | $10.18 | $10.26 | $10.26 | 1,126 |
| 2021-07-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-07-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-07-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-07-02 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 10 |
| 2021-07-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 63 |
| 2021-06-30 | $10.11 | $10.25 | $10.11 | $10.22 | $10.22 | 25,135 |
| 2021-06-29 | $10.22 | $10.22 | $10.20 | $10.21 | $10.21 | 105,002 |
| 2021-06-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 531 |
| 2021-06-25 | $10.21 | $10.21 | $10.19 | $10.20 | $10.20 | 2,403 |
| 2021-06-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-06-23 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 33,652 |
| 2021-06-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2021-06-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,668 |
| 2021-06-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-06-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-06-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 143 |
| 2021-06-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-06-14 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 448 |
| 2021-06-11 | $10.18 | $10.23 | $10.18 | $10.23 | $10.23 | 3,380 |
| 2021-06-10 | $10.22 | $10.23 | $10.22 | $10.23 | $10.23 | 2,016 |
| 2021-06-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-06-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 10 |
| 2021-06-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2021-06-04 | $10.16 | $10.18 | $10.15 | $10.15 | $10.15 | 163,965 |
| 2021-06-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 30 |
| 2021-06-02 | $10.13 | $10.15 | $10.08 | $10.15 | $10.15 | 1,861 |
| 2021-06-01 | $10.34 | $10.34 | $10.17 | $10.17 | $10.17 | 560 |
| 2021-05-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 2,214 |
| 2021-05-27 | $10.49 | $10.49 | $10.09 | $10.09 | $10.09 | 1,340 |
| 2021-05-26 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 10,967 |
| 2021-05-25 | $10.12 | $10.16 | $10.12 | $10.15 | $10.15 | 4,701 |
| 2021-05-24 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 589 |
| 2021-05-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 288 |
| 2021-05-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 600 |
| 2021-05-19 | $10.25 | $10.25 | $10.14 | $10.14 | $10.14 | 955 |
| 2021-05-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,696 |
| 2021-05-17 | $10.19 | $10.25 | $10.19 | $10.25 | $10.25 | 500 |
| 2021-05-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2021-05-13 | $10.25 | $10.25 | $10.21 | $10.21 | $10.21 | 24,305 |
| 2021-05-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 18,800 |
| 2021-05-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6,569 |
| 2021-05-10 | $10.19 | $10.27 | $10.19 | $10.25 | $10.25 | 13,164 |
| 2021-05-07 | $10.16 | $10.25 | $10.16 | $10.25 | $10.25 | 950 |
| 2021-05-06 | $10.28 | $10.28 | $10.27 | $10.27 | $10.27 | 1,350 |
| 2021-05-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
| 2021-05-04 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 2 |
| 2021-05-03 | $10.34 | $10.34 | $10.22 | $10.29 | $10.29 | 9,280 |
| 2021-04-30 | $10.25 | $10.25 | $10.23 | $10.23 | $10.23 | 9,122 |
| 2021-04-29 | $10.25 | $10.27 | $10.19 | $10.24 | $10.24 | 8,781 |
| 2021-04-28 | $10.27 | $10.27 | $10.26 | $10.26 | $10.26 | 200 |
| 2021-04-27 | $10.24 | $10.29 | $10.24 | $10.29 | $10.29 | 3,485 |
| 2021-04-26 | $10.21 | $10.26 | $10.21 | $10.26 | $10.26 | 23,794 |
| 2021-04-23 | $10.49 | $10.49 | $10.25 | $10.25 | $10.25 | 1,900 |
| 2021-04-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 500 |
| 2021-04-21 | $10.35 | $10.35 | $10.20 | $10.21 | $10.21 | 31,130 |
| 2021-04-20 | $10.25 | $10.30 | $10.18 | $10.30 | $10.30 | 1,621,428 |
| 2021-04-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 501 |
| 2021-04-16 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2021-04-15 | $10.36 | $10.36 | $10.23 | $10.23 | $10.23 | 950 |
| 2021-04-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 128 |
| 2021-04-09 | $10.30 | $10.30 | $10.21 | $10.22 | $10.22 | 47,294 |
| 2021-04-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-04-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 604 |
| 2021-04-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 450 |
| 2021-04-05 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 1,132 |
| 2021-04-01 | $10.17 | $10.19 | $10.00 | $10.19 | $10.19 | 54,309 |
| 2021-03-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,600 |
| 2021-03-30 | $10.25 | $10.25 | $10.11 | $10.17 | $10.17 | 76,100 |
| 2021-03-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-03-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-03-25 | $10.10 | $10.20 | $10.10 | $10.10 | $10.10 | 59,492 |
| 2021-03-24 | $10.18 | $10.22 | $10.10 | $10.10 | $10.10 | 8,635 |
| 2021-03-23 | $10.32 | $10.33 | $10.21 | $10.21 | $10.21 | 3,700 |
| 2021-03-22 | $10.32 | $10.37 | $10.31 | $10.37 | $10.37 | 98,703 |
| 2021-03-19 | $10.40 | $10.40 | $10.35 | $10.40 | $10.40 | 15,425 |
| 2021-03-18 | $10.50 | $10.50 | $10.37 | $10.40 | $10.40 | 43,821 |
| 2021-03-17 | $10.42 | $10.50 | $10.40 | $10.45 | $10.45 | 6,320 |
| 2021-03-16 | $10.48 | $10.54 | $10.48 | $10.48 | $10.48 | 7,330 |
| 2021-03-15 | $10.86 | $10.86 | $10.48 | $10.55 | $10.55 | 12,166 |
| 2021-03-12 | $10.45 | $10.92 | $10.45 | $10.91 | $10.91 | 925 |
| 2021-03-11 | $10.48 | $10.52 | $10.47 | $10.48 | $10.48 | 9,971 |
| 2021-03-10 | $10.50 | $10.50 | $10.45 | $10.45 | $10.45 | 12,030 |
| 2021-03-09 | $10.60 | $10.60 | $10.28 | $10.33 | $10.33 | 192,319 |
| 2021-03-08 | $10.40 | $10.60 | $10.40 | $10.56 | $10.56 | 2,609 |
| 2021-03-05 | $10.65 | $10.65 | $10.27 | $10.46 | $10.46 | 12,624 |
| 2021-03-04 | $10.44 | $10.48 | $10.31 | $10.40 | $10.40 | 16,765 |
| 2021-03-03 | $10.75 | $10.75 | $10.55 | $10.55 | $10.55 | 33,876 |
| 2021-03-02 | $10.82 | $10.82 | $10.75 | $10.75 | $10.75 | 8,503 |
| 2021-03-01 | $11.10 | $11.10 | $10.88 | $10.88 | $10.88 | 8,224 |
| 2021-02-26 | $10.88 | $10.99 | $10.88 | $10.90 | $10.90 | 13,151 |
| 2021-02-25 | $11.15 | $11.15 | $10.88 | $11.00 | $11.00 | 23,710 |
| 2021-02-24 | $11.13 | $11.15 | $11.10 | $11.15 | $11.15 | 6,005 |
| 2021-02-23 | $11.23 | $11.25 | $10.92 | $11.03 | $11.03 | 27,784 |
| 2021-02-22 | $11.25 | $11.30 | $11.25 | $11.30 | $11.30 | 1,750 |
| 2021-02-19 | $11.49 | $11.49 | $11.25 | $11.25 | $11.25 | 12,411 |
| 2021-02-18 | $11.35 | $11.35 | $11.26 | $11.33 | $11.33 | 1,915 |
| 2021-02-17 | $11.21 | $11.54 | $11.21 | $11.54 | $11.54 | 6,635 |
| 2021-02-16 | $11.20 | $11.30 | $11.14 | $11.20 | $11.20 | 34,988 |
| 2021-02-12 | $11.62 | $11.62 | $11.16 | $11.20 | $11.20 | 66,829 |
| 2021-02-11 | $11.30 | $11.30 | $11.15 | $11.20 | $11.20 | 61,311 |
| 2021-02-10 | $12.12 | $12.12 | $11.31 | $11.36 | $11.36 | 39,599 |
| 2021-02-09 | $11.39 | $11.66 | $11.26 | $11.44 | $11.44 | 23,145 |
| 2021-02-08 | $11.36 | $11.37 | $11.14 | $11.37 | $11.37 | 8,227 |
| 2021-02-05 | $11.37 | $11.37 | $11.14 | $11.15 | $11.15 | 55,143 |
| 2021-02-04 | $11.20 | $11.30 | $11.20 | $11.30 | $11.30 | 8,636 |
| 2021-02-03 | $11.39 | $11.39 | $11.01 | $11.01 | $11.01 | 7,538 |
| 2021-02-02 | $11.17 | $11.40 | $11.00 | $11.08 | $11.08 | 41,588 |
| 2021-02-01 | $11.00 | $11.10 | $10.92 | $11.00 | $11.00 | 34,268 |
| 2021-01-29 | $10.97 | $10.99 | $10.85 | $10.99 | $10.99 | 25,663 |
| 2021-01-28 | $10.71 | $10.85 | $10.65 | $10.81 | $10.81 | 92,419 |
| 2021-01-27 | $10.59 | $10.95 | $10.59 | $10.75 | $10.75 | 64,206 |
| 2021-01-26 | $11.14 | $11.14 | $10.95 | $10.95 | $10.95 | 77,994 |
| 2021-01-25 | $10.84 | $11.25 | $10.84 | $11.23 | $11.23 | 13,978 |
| 2021-01-22 | $11.58 | $11.58 | $11.09 | $11.09 | $11.09 | 112,742 |
| 2021-01-21 | $11.39 | $11.39 | $11.20 | $11.25 | $11.25 | 24,410 |
| 2021-01-20 | $11.20 | $11.23 | $11.16 | $11.20 | $11.20 | 42,672 |
| 2021-01-19 | $11.23 | $11.23 | $10.95 | $11.14 | $11.14 | 16,221 |
| 2021-01-15 | $11.17 | $11.21 | $10.91 | $10.91 | $10.91 | 24,840 |
| 2021-01-14 | $11.15 | $11.25 | $11.12 | $11.12 | $11.12 | 23,069 |
| 2021-01-13 | $11.30 | $11.65 | $11.09 | $11.09 | $11.09 | 84,342 |
| 2021-01-12 | $10.97 | $11.14 | $10.81 | $11.03 | $11.03 | 50,747 |
| 2021-01-11 | $10.82 | $10.93 | $10.82 | $10.90 | $10.90 | 17,377 |
| 2021-01-08 | $11.20 | $11.20 | $10.85 | $10.85 | $10.85 | 24,162 |
| 2021-01-07 | $10.82 | $11.19 | $10.79 | $11.07 | $11.07 | 47,296 |
| 2021-01-06 | $10.78 | $10.92 | $10.67 | $10.82 | $10.82 | 10,210 |
| 2021-01-05 | $10.75 | $10.87 | $10.73 | $10.87 | $10.87 | 80,122 |
| 2021-01-04 | $11.06 | $11.06 | $10.65 | $10.65 | $10.65 | 69,509 |
| 2020-12-31 | $10.86 | $10.90 | $10.65 | $10.65 | $10.65 | 29,935 |
| 2020-12-30 | $10.57 | $11.00 | $10.57 | $10.86 | $10.86 | 9,065 |
| 2020-12-29 | $10.85 | $11.05 | $10.78 | $10.85 | $10.85 | 98,579 |
| 2020-12-28 | $10.71 | $11.10 | $10.71 | $10.86 | $10.86 | 194,001 |
| 2020-12-24 | $10.79 | $10.92 | $10.68 | $10.68 | $10.68 | 166,805 |
| 2020-12-23 | $10.50 | $10.96 | $10.50 | $10.79 | $10.79 | 58,803 |
| 2020-12-22 | $10.60 | $10.90 | $10.50 | $10.50 | $10.50 | 79,346 |
| 2020-12-21 | $10.55 | $10.74 | $10.50 | $10.70 | $10.70 | 54,931 |
| 2020-12-18 | $10.64 | $10.70 | $10.53 | $10.54 | $10.54 | 25,135 |
| 2020-12-17 | $10.60 | $10.70 | $10.53 | $10.65 | $10.65 | 41,142 |
| 2020-12-16 | $10.60 | $10.62 | $10.50 | $10.62 | $10.62 | 21,426 |
| 2020-12-15 | $10.56 | $10.56 | $10.38 | $10.45 | $10.45 | 7,807 |
| 2020-12-14 | $10.60 | $10.61 | $10.45 | $10.46 | $10.46 | 83,808 |
| 2020-12-11 | $10.60 | $10.72 | $10.52 | $10.54 | $10.54 | 92,094 |
| 2020-12-10 | $10.50 | $10.56 | $10.47 | $10.50 | $10.50 | 41,070 |
| 2020-12-09 | $10.42 | $10.64 | $10.40 | $10.47 | $10.47 | 52,360 |
| 2020-12-08 | $10.27 | $10.54 | $10.27 | $10.48 | $10.48 | 13,358 |
| 2020-12-07 | $10.31 | $10.59 | $10.31 | $10.57 | $10.57 | 22,841 |
| 2020-12-04 | $10.35 | $10.41 | $10.33 | $10.39 | $10.39 | 13,341 |
| 2020-12-03 | $10.24 | $10.39 | $10.24 | $10.37 | $10.37 | 14,954 |
| 2020-12-02 | $10.30 | $10.35 | $10.25 | $10.25 | $10.25 | 461,713 |
| 2020-12-01 | $10.49 | $10.49 | $10.40 | $10.40 | $10.40 | 2,697 |
| 2020-11-30 | $10.50 | $10.50 | $10.37 | $10.40 | $10.40 | 4,425 |
| 2020-11-27 | $10.38 | $10.44 | $10.38 | $10.44 | $10.44 | 353 |
| 2020-11-25 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 33,905 |
| 2020-11-24 | $10.27 | $10.34 | $10.27 | $10.30 | $10.30 | 3,402 |
| 2020-11-23 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 5,510 |
| 2020-11-20 | $10.25 | $10.30 | $10.21 | $10.25 | $10.25 | 11,130 |
| 2020-11-19 | $10.12 | $10.19 | $10.11 | $10.19 | $10.19 | 1,500 |
| 2020-11-18 | $10.20 | $10.21 | $10.14 | $10.20 | $10.20 | 11,867 |
| 2020-11-17 | $10.18 | $10.20 | $10.15 | $10.15 | $10.15 | 111,018 |
| 2020-11-16 | $10.22 | $10.22 | $10.14 | $10.19 | $10.19 | 215,829 |
| 2020-11-13 | $10.11 | $10.12 | $10.05 | $10.12 | $10.12 | 11,900 |
| 2020-11-12 | $10.08 | $10.20 | $10.08 | $10.09 | $10.09 | 15,203 |
| 2020-11-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3,140 |
| 2020-11-10 | $10.11 | $10.20 | $10.11 | $10.19 | $10.19 | 16,799 |
| 2020-11-09 | $10.20 | $10.20 | $10.12 | $10.13 | $10.13 | 6,988 |
| 2020-11-06 | $10.06 | $10.06 | $10.01 | $10.03 | $10.03 | 21,228 |
| 2020-11-05 | $10.04 | $10.04 | $10.01 | $10.03 | $10.03 | 87,221 |
| 2020-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2020-11-03 | $10.02 | $10.06 | $10.01 | $10.03 | $10.03 | 90,493 |
| 2020-11-02 | $10.04 | $10.05 | $10.03 | $10.03 | $10.03 | 128,184 |
| 2020-10-30 | $10.08 | $10.08 | $10.01 | $10.05 | $10.05 | 43,278 |
| 2020-10-29 | $10.05 | $10.18 | $10.05 | $10.07 | $10.07 | 3,065 |
| 2020-10-28 | $10.09 | $10.09 | $10.00 | $10.00 | $10.00 | 281,701 |
| 2020-10-27 | $10.11 | $10.11 | $10.09 | $10.11 | $10.11 | 7,796 |
| 2020-10-26 | $10.15 | $10.22 | $10.07 | $10.12 | $10.12 | 41,770 |
| 2020-10-23 | $10.15 | $10.19 | $10.10 | $10.19 | $10.19 | 15,206 |
| 2020-10-22 | $10.17 | $10.18 | $10.10 | $10.18 | $10.18 | 59,913 |
| 2020-10-21 | $10.12 | $10.19 | $10.10 | $10.19 | $10.19 | 1,116,800 |
| 2020-10-20 | $10.09 | $10.19 | $10.09 | $10.18 | $10.18 | 7,507 |
| 2020-10-19 | $10.20 | $10.20 | $10.12 | $10.17 | $10.17 | 13,958 |
| 2020-10-16 | $10.18 | $10.30 | $10.10 | $10.24 | $10.24 | 195,361 |
| 2020-10-15 | $10.20 | $10.20 | $10.06 | $10.06 | $10.06 | 173,058 |
| 2020-10-14 | $10.12 | $10.20 | $10.10 | $10.12 | $10.12 | 124,477 |
| 2020-10-13 | $10.14 | $10.16 | $10.10 | $10.10 | $10.10 | 32,711 |
| 2020-10-12 | $10.10 | $10.10 | $10.07 | $10.08 | $10.08 | 46,507 |
| 2020-10-09 | $10.13 | $10.13 | $10.07 | $10.13 | $10.13 | 73,636 |
| 2020-10-08 | $10.11 | $10.13 | $10.03 | $10.13 | $10.13 | 1,530,465 |
| 2020-10-07 | $10.39 | $10.39 | $10.03 | $10.10 | $10.10 | 610,939 |
| 2020-10-06 | $10.25 | $10.25 | $10.10 | $10.15 | $10.15 | 407,100 |
| 2020-10-05 | $10.27 | $10.28 | $10.05 | $10.25 | $10.25 | 941,694 |
| 2020-10-02 | $10.25 | $10.28 | $10.15 | $10.20 | $10.20 | 875,263 |
| 2020-10-01 | $10.30 | $10.35 | $10.25 | $10.25 | $10.25 | 98,783 |
| 2020-09-30 | $10.38 | $10.38 | $10.27 | $10.30 | $10.30 | 80,064 |
| 2020-09-29 | $10.40 | $10.40 | $10.35 | $10.40 | $10.40 | 12,957 |
| 2020-09-28 | $10.50 | $10.50 | $10.34 | $10.40 | $10.40 | 32,327 |
| 2020-09-25 | $10.82 | $10.82 | $10.37 | $10.40 | $10.40 | 153,795 |
| 2020-09-24 | $10.25 | $10.78 | $10.24 | $10.78 | $10.78 | 94,661 |
| 2020-09-23 | $10.34 | $10.35 | $10.25 | $10.30 | $10.30 | 64,128 |
| 2020-09-22 | $10.35 | $10.43 | $10.25 | $10.30 | $10.30 | 631,786 |
| 2020-09-21 | $10.35 | $10.36 | $10.27 | $10.32 | $10.32 | 674,304 |
| 2020-09-18 | $10.40 | $10.42 | $10.32 | $10.40 | $10.40 | 204,553 |
| 2020-09-17 | $10.34 | $10.59 | $10.23 | $10.35 | $10.35 | 590,446 |
| 2020-09-16 | $10.35 | $10.49 | $10.30 | $10.34 | $10.34 | 7,858,491 |
Equity Distribution Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EQD-U) News Headlines
Recent Equity Distribution Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EQD-U) News
Similar Companies to Equity Distribution Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) (EQD-U) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |