Equity Distribution Acquisition Corp - Warrants (09/09/2025) (EQD-WS) Exchange: NYSE
Data as of Aug. 21, 2025
$0.03 ($0.00) 0.00%
Equity Distribution Acquisition Corp - Warrants (09/09/2025) - Daily Information
Click for more stock information on Equity Distribution Acquisition Corp - Warrants (09/09/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About Equity Distribution Acquisition Corp - Warrants (09/09/2025) (EQD-WS)
Equity Distribution Acquisition Corp - Warrants (09/09/2025)
Invest in Equity Distribution Acquisition Corp - Warrants (09/09/2025) (EQD-WS)
Historical Stock Data for Equity Distribution Acquisition Corp - Warrants (09/09/2025) (EQD-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2022-08-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 70,880 |
| 2022-08-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 40,312 |
| 2022-08-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,639 |
| 2022-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 273,924 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,850 |
| 2022-08-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,700 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2022-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,162 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-07-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,807 |
| 2022-07-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 106,488 |
| 2022-07-25 | $0.06 | $0.06 | $0.02 | $0.04 | $0.04 | 5,901 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,009 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,635 |
| 2022-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,622 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,610 |
| 2022-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,082 |
| 2022-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 218 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,446 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,332 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,788 |
| 2022-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,900 |
| 2022-07-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2022-07-01 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 37,622 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,227 |
| 2022-06-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2022-06-28 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 301,286 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2022-06-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,900 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,062 |
| 2022-06-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,800 |
| 2022-06-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,856 |
| 2022-06-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 80,767 |
| 2022-06-16 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 106,989 |
| 2022-06-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 14,000 |
| 2022-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 109,674 |
| 2022-06-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 6,714 |
| 2022-06-10 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 34,807 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2022-06-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 30,121 |
| 2022-06-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 25,200 |
| 2022-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-06-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 11,040 |
| 2022-06-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,750 |
| 2022-05-31 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 3,213 |
| 2022-05-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 2,435 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-23 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 25,807 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,925 |
| 2022-05-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 5,630 |
| 2022-05-18 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 21,097 |
| 2022-05-17 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 5,700 |
| 2022-05-16 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2022-05-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,258 |
| 2022-05-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-05-11 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 23,209 |
| 2022-05-10 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 25,620 |
| 2022-05-09 | $0.27 | $0.27 | $0.17 | $0.17 | $0.17 | 59,441 |
| 2022-05-06 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 21,399 |
| 2022-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 22,201 |
| 2022-05-02 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 7,079 |
| 2022-04-29 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 13,825 |
| 2022-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-04-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 8,769 |
| 2022-04-26 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 3,870 |
| 2022-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 27,500 |
| 2022-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,550 |
| 2022-04-21 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 265,999 |
| 2022-04-20 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 5,133 |
| 2022-04-19 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,846 |
| 2022-04-18 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 12,581 |
| 2022-04-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,950 |
| 2022-04-13 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 18,815 |
| 2022-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 299 |
| 2022-04-11 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 32,341 |
| 2022-04-08 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 68,243 |
| 2022-04-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-04-05 | $0.34 | $0.40 | $0.32 | $0.40 | $0.40 | 29,017 |
| 2022-04-04 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 17,385 |
| 2022-04-01 | $0.44 | $0.47 | $0.35 | $0.35 | $0.35 | 51,020 |
| 2022-03-31 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 5,723 |
| 2022-03-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11,869 |
| 2022-03-29 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 10,534 |
| 2022-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,900 |
| 2022-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 224 |
| 2022-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2 |
| 2022-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,516 |
| 2022-03-21 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 13,680 |
| 2022-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-17 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 21,340 |
| 2022-03-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 950 |
| 2022-03-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,725 |
| 2022-03-14 | $0.36 | $0.36 | $0.29 | $0.29 | $0.29 | 5,342 |
| 2022-03-11 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 6,805 |
| 2022-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,107 |
| 2022-03-09 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 75,441 |
| 2022-03-08 | $0.38 | $0.38 | $0.29 | $0.34 | $0.34 | 370,769 |
| 2022-03-07 | $0.38 | $0.42 | $0.37 | $0.38 | $0.38 | 329,947 |
| 2022-03-04 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 40,731 |
| 2022-03-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 52,210 |
| 2022-03-02 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 17,660 |
| 2022-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,690 |
| 2022-02-28 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 3,660 |
| 2022-02-25 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 16,978 |
| 2022-02-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 42,885 |
| 2022-02-23 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 91,835 |
| 2022-02-22 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 12,745 |
| 2022-02-18 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 7,999 |
| 2022-02-17 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 38,702 |
| 2022-02-16 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 28,855 |
| 2022-02-15 | $0.49 | $0.51 | $0.45 | $0.47 | $0.47 | 31,100 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-11 | $0.54 | $0.54 | $0.45 | $0.49 | $0.49 | 44,268 |
| 2022-02-10 | $0.56 | $0.56 | $0.49 | $0.52 | $0.52 | 10,159 |
| 2022-02-09 | $0.54 | $0.54 | $0.47 | $0.52 | $0.52 | 15,498 |
| 2022-02-08 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 8,014 |
| 2022-02-07 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 34,689 |
| 2022-02-04 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 17,389 |
| 2022-02-03 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 14,690 |
| 2022-02-02 | $0.48 | $0.55 | $0.47 | $0.55 | $0.55 | 18,110 |
| 2022-02-01 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 8,048 |
| 2022-01-31 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 21,000 |
| 2022-01-28 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 35,232 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 52,569 |
| 2022-01-26 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 23,810 |
| 2022-01-25 | $0.45 | $0.50 | $0.44 | $0.49 | $0.49 | 298,841 |
| 2022-01-24 | $0.43 | $0.52 | $0.42 | $0.49 | $0.49 | 44,071 |
| 2022-01-21 | $0.48 | $0.53 | $0.45 | $0.49 | $0.49 | 46,949 |
| 2022-01-20 | $0.60 | $0.60 | $0.52 | $0.53 | $0.53 | 4,625 |
| 2022-01-19 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 7,682 |
| 2022-01-18 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 15,415 |
| 2022-01-14 | $0.55 | $0.62 | $0.53 | $0.57 | $0.57 | 138,273 |
| 2022-01-13 | $0.55 | $0.59 | $0.54 | $0.57 | $0.57 | 67,048 |
| 2022-01-12 | $0.61 | $0.63 | $0.51 | $0.57 | $0.57 | 200,316 |
| 2022-01-11 | $0.67 | $0.67 | $0.59 | $0.60 | $0.60 | 98,077 |
| 2022-01-10 | $0.65 | $0.67 | $0.61 | $0.62 | $0.62 | 177,440 |
| 2022-01-07 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 27,979 |
| 2022-01-06 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 802 |
| 2022-01-05 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 13,056 |
| 2022-01-04 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 5,673 |
| 2022-01-03 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 18,660 |
| 2021-12-31 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 9,190 |
| 2021-12-30 | $0.74 | $0.77 | $0.70 | $0.76 | $0.76 | 36,500 |
| 2021-12-29 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 12,374 |
| 2021-12-28 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 9,516 |
| 2021-12-27 | $0.73 | $0.74 | $0.70 | $0.72 | $0.72 | 42,608 |
| 2021-12-23 | $0.70 | $0.76 | $0.70 | $0.74 | $0.74 | 8,062 |
| 2021-12-22 | $0.74 | $0.74 | $0.68 | $0.72 | $0.72 | 7,882 |
| 2021-12-21 | $0.67 | $0.75 | $0.67 | $0.72 | $0.72 | 17,080 |
| 2021-12-20 | $0.72 | $0.72 | $0.69 | $0.71 | $0.71 | 97,290 |
| 2021-12-17 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 64,029 |
| 2021-12-16 | $0.84 | $0.84 | $0.76 | $0.79 | $0.79 | 6,224 |
| 2021-12-15 | $0.88 | $0.88 | $0.76 | $0.77 | $0.77 | 42,153 |
| 2021-12-14 | $0.78 | $0.85 | $0.76 | $0.85 | $0.85 | 68,940 |
| 2021-12-13 | $0.87 | $0.87 | $0.75 | $0.76 | $0.76 | 38,532 |
| 2021-12-10 | $0.88 | $0.88 | $0.80 | $0.80 | $0.80 | 25,920 |
| 2021-12-09 | $0.84 | $0.88 | $0.80 | $0.88 | $0.88 | 53,228 |
| 2021-12-08 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 131,922 |
| 2021-12-07 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 15,182 |
| 2021-12-06 | $0.85 | $0.85 | $0.76 | $0.82 | $0.82 | 385,902 |
| 2021-12-03 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 31,047 |
| 2021-12-02 | $0.90 | $1.02 | $0.90 | $0.91 | $0.91 | 3,200 |
| 2021-12-01 | $0.98 | $0.98 | $0.91 | $0.91 | $0.91 | 24,204 |
| 2021-11-30 | $0.96 | $0.96 | $0.90 | $0.91 | $0.91 | 9,200 |
| 2021-11-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 201 |
| 2021-11-26 | $0.94 | $0.94 | $0.93 | $0.93 | $0.93 | 2,263 |
| 2021-11-24 | $1.00 | $1.02 | $0.95 | $1.01 | $1.01 | 14,436 |
| 2021-11-23 | $0.99 | $1.00 | $0.94 | $1.00 | $1.00 | 14,803 |
| 2021-11-22 | $1.00 | $1.00 | $0.90 | $0.98 | $0.98 | 18,953 |
| 2021-11-19 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 8,533 |
| 2021-11-18 | $1.03 | $1.05 | $0.97 | $0.98 | $0.98 | 48,275 |
| 2021-11-17 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 400 |
| 2021-11-16 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 4,466 |
| 2021-11-15 | $1.00 | $1.00 | $0.95 | $0.98 | $0.98 | 32,115 |
| 2021-11-12 | $1.00 | $1.02 | $0.97 | $0.97 | $0.97 | 35,007 |
| 2021-11-11 | $0.97 | $1.00 | $0.97 | $0.99 | $0.99 | 9,809 |
| 2021-11-10 | $0.98 | $1.03 | $0.97 | $1.02 | $1.02 | 1,842 |
| 2021-11-09 | $0.97 | $1.03 | $0.96 | $1.03 | $1.03 | 64,069 |
| 2021-11-08 | $0.95 | $1.02 | $0.90 | $0.95 | $0.95 | 160,751 |
| 2021-11-05 | $0.98 | $0.98 | $0.91 | $0.93 | $0.93 | 21,450 |
| 2021-11-04 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 10,790 |
| 2021-11-03 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,489 |
| 2021-11-02 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 6,148 |
| 2021-11-01 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 2,413 |
| 2021-10-29 | $0.89 | $0.97 | $0.89 | $0.93 | $0.93 | 19,239 |
| 2021-10-28 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 11,570 |
| 2021-10-27 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 24,500 |
| 2021-10-26 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 22,261 |
| 2021-10-25 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 24,692 |
| 2021-10-22 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 16,824 |
| 2021-10-21 | $0.80 | $0.84 | $0.78 | $0.83 | $0.83 | 37,007 |
| 2021-10-20 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 16,616 |
| 2021-10-19 | $0.79 | $0.85 | $0.79 | $0.83 | $0.83 | 2,173 |
| 2021-10-18 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,539 |
| 2021-10-15 | $0.79 | $0.82 | $0.79 | $0.80 | $0.80 | 2,542 |
| 2021-10-14 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 14,256 |
| 2021-10-13 | $0.81 | $0.81 | $0.78 | $0.81 | $0.81 | 53,726 |
| 2021-10-12 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 3,825 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 103 |
| 2021-10-08 | $0.81 | $0.82 | $0.77 | $0.77 | $0.77 | 26,250 |
| 2021-10-07 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 1,425 |
| 2021-10-06 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 45,325 |
| 2021-10-05 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 5,030 |
| 2021-10-04 | $0.91 | $0.91 | $0.86 | $0.91 | $0.91 | 5,721 |
| 2021-10-01 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 15,068 |
| 2021-09-30 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 1,568 |
| 2021-09-29 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 2,500 |
| 2021-09-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,808 |
| 2021-09-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 7,906 |
| 2021-09-24 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 2,900 |
| 2021-09-23 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 2,558 |
| 2021-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 531 |
| 2021-09-21 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 7,181 |
| 2021-09-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-09-17 | $0.90 | $0.93 | $0.90 | $0.91 | $0.91 | 15,815 |
| 2021-09-16 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 850 |
| 2021-09-15 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 3,732 |
| 2021-09-14 | $0.84 | $0.91 | $0.82 | $0.84 | $0.84 | 16,794 |
| 2021-09-13 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 4,602 |
| 2021-09-10 | $0.81 | $0.91 | $0.81 | $0.90 | $0.90 | 14,724 |
| 2021-09-09 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 1,310 |
| 2021-09-08 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 6,125 |
| 2021-09-07 | $0.83 | $0.87 | $0.81 | $0.83 | $0.83 | 16,039 |
| 2021-09-03 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 1,399 |
| 2021-09-02 | $0.82 | $0.99 | $0.81 | $0.88 | $0.88 | 5,450 |
| 2021-09-01 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 10,964 |
| 2021-08-31 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,793 |
| 2021-08-30 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 8,710 |
| 2021-08-27 | $0.90 | $0.92 | $0.83 | $0.83 | $0.83 | 106,834 |
| 2021-08-26 | $0.90 | $0.93 | $0.89 | $0.89 | $0.89 | 4,548 |
| 2021-08-25 | $0.93 | $0.93 | $0.90 | $0.91 | $0.91 | 10,153 |
| 2021-08-24 | $0.94 | $0.96 | $0.91 | $0.92 | $0.92 | 25,405 |
| 2021-08-23 | $1.06 | $1.06 | $0.93 | $0.97 | $0.97 | 25,569 |
| 2021-08-20 | $1.14 | $1.14 | $0.99 | $1.06 | $1.06 | 386,166 |
| 2021-08-19 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 16,866 |
| 2021-08-18 | $1.12 | $1.12 | $1.05 | $1.12 | $1.12 | 10,225 |
| 2021-08-17 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 279,272 |
| 2021-08-16 | $1.19 | $1.19 | $1.10 | $1.14 | $1.14 | 183,433 |
| 2021-08-13 | $1.14 | $1.16 | $1.08 | $1.10 | $1.10 | 44,688 |
| 2021-08-12 | $1.14 | $1.14 | $1.04 | $1.14 | $1.14 | 30,986 |
| 2021-08-11 | $1.15 | $1.19 | $1.14 | $1.14 | $1.14 | 8,919 |
| 2021-08-10 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 17,307 |
| 2021-08-09 | $1.19 | $1.19 | $1.14 | $1.15 | $1.15 | 14,175 |
| 2021-08-06 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 11,595 |
| 2021-08-05 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 22,732 |
| 2021-08-04 | $1.15 | $1.15 | $1.03 | $1.11 | $1.11 | 129,989 |
| 2021-08-03 | $1.05 | $1.14 | $1.00 | $1.06 | $1.06 | 24,638 |
| 2021-08-02 | $1.10 | $1.10 | $1.02 | $1.03 | $1.03 | 14,401 |
| 2021-07-30 | $1.21 | $1.21 | $1.11 | $1.11 | $1.11 | 7,210 |
| 2021-07-29 | $1.08 | $1.12 | $1.01 | $1.12 | $1.12 | 106,667 |
| 2021-07-28 | $1.14 | $1.17 | $1.00 | $1.01 | $1.01 | 39,875 |
| 2021-07-27 | $1.19 | $1.19 | $1.07 | $1.08 | $1.08 | 13,670 |
| 2021-07-26 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 23,230 |
| 2021-07-23 | $1.15 | $1.21 | $1.14 | $1.15 | $1.15 | 35,956 |
| 2021-07-22 | $1.25 | $1.25 | $1.14 | $1.14 | $1.14 | 58,345 |
| 2021-07-21 | $1.24 | $1.27 | $1.21 | $1.26 | $1.26 | 4,997 |
| 2021-07-20 | $1.25 | $1.25 | $1.18 | $1.24 | $1.24 | 3,361 |
| 2021-07-19 | $1.28 | $1.28 | $1.16 | $1.17 | $1.17 | 20,641 |
| 2021-07-16 | $1.24 | $1.25 | $1.17 | $1.20 | $1.20 | 7,832 |
| 2021-07-15 | $1.24 | $1.25 | $1.15 | $1.20 | $1.20 | 15,838 |
| 2021-07-14 | $1.29 | $1.29 | $1.26 | $1.27 | $1.27 | 13,755 |
| 2021-07-13 | $1.24 | $1.28 | $1.23 | $1.26 | $1.26 | 39,729 |
| 2021-07-12 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 49,667 |
| 2021-07-09 | $1.20 | $1.24 | $1.19 | $1.21 | $1.21 | 62,350 |
| 2021-07-08 | $1.22 | $1.22 | $1.13 | $1.19 | $1.19 | 210,592 |
| 2021-07-07 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 798 |
| 2021-07-06 | $1.16 | $1.22 | $1.16 | $1.22 | $1.22 | 4,330 |
| 2021-07-02 | $1.20 | $1.20 | $1.18 | $1.19 | $1.19 | 4,928 |
| 2021-07-01 | $1.14 | $1.18 | $1.14 | $1.18 | $1.18 | 1,538 |
| 2021-06-30 | $1.15 | $1.21 | $1.15 | $1.18 | $1.18 | 11,902 |
| 2021-06-29 | $1.25 | $1.29 | $1.15 | $1.15 | $1.15 | 55,787 |
| 2021-06-28 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 12,365 |
| 2021-06-25 | $1.21 | $1.26 | $1.00 | $1.11 | $1.11 | 34,974 |
| 2021-06-24 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 42,128 |
| 2021-06-23 | $1.21 | $1.22 | $1.16 | $1.16 | $1.16 | 6,626 |
| 2021-06-22 | $1.23 | $1.29 | $1.23 | $1.29 | $1.29 | 9,235 |
| 2021-06-21 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 95,268 |
| 2021-06-18 | $1.15 | $1.21 | $1.15 | $1.21 | $1.21 | 2,301 |
| 2021-06-17 | $1.31 | $1.31 | $1.16 | $1.16 | $1.16 | 2,667 |
| 2021-06-16 | $1.23 | $1.26 | $1.21 | $1.21 | $1.21 | 1,800 |
| 2021-06-15 | $1.31 | $1.32 | $1.27 | $1.31 | $1.31 | 48,725 |
| 2021-06-14 | $1.28 | $1.30 | $1.26 | $1.26 | $1.26 | 10,149 |
| 2021-06-11 | $1.10 | $1.34 | $1.07 | $1.23 | $1.23 | 132,834 |
| 2021-06-10 | $1.04 | $1.21 | $1.02 | $1.21 | $1.21 | 226,548 |
| 2021-06-09 | $1.02 | $1.03 | $0.96 | $1.02 | $1.02 | 31,591 |
| 2021-06-08 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 29,811 |
| 2021-06-07 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 20,138 |
| 2021-06-04 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 7,403 |
| 2021-06-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,150 |
| 2021-06-02 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 24,385 |
| 2021-06-01 | $0.99 | $1.00 | $0.96 | $0.99 | $0.99 | 9,034 |
| 2021-05-28 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 22,633 |
| 2021-05-27 | $0.99 | $0.99 | $0.92 | $0.97 | $0.97 | 6,647 |
| 2021-05-26 | $0.96 | $0.96 | $0.92 | $0.95 | $0.95 | 10,506 |
| 2021-05-25 | $0.94 | $0.98 | $0.93 | $0.95 | $0.95 | 4,014 |
| 2021-05-24 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 650 |
| 2021-05-21 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 56,900 |
| 2021-05-20 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 14,650 |
| 2021-05-19 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 98,764 |
| 2021-05-18 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 47,936 |
| 2021-05-17 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 28,389 |
| 2021-05-14 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 11,155 |
| 2021-05-13 | $1.00 | $1.00 | $0.97 | $0.99 | $0.99 | 15,491 |
| 2021-05-12 | $1.00 | $1.00 | $0.94 | $0.99 | $0.99 | 7,250 |
| 2021-05-11 | $1.01 | $1.01 | $0.95 | $1.00 | $1.00 | 20,082 |
| 2021-05-10 | $1.01 | $1.02 | $1.00 | $1.02 | $1.02 | 11,288 |
| 2021-05-07 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 4,744 |
| 2021-05-06 | $1.00 | $1.08 | $1.00 | $1.05 | $1.05 | 20,080 |
| 2021-05-04 | $1.04 | $1.06 | $1.01 | $1.06 | $1.06 | 28,301 |
| 2021-05-03 | $1.02 | $1.04 | $1.02 | $1.03 | $1.03 | 49,272 |
| 2021-04-30 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 30,587 |
| 2021-04-29 | $1.00 | $1.01 | $0.95 | $0.99 | $0.99 | 8,276 |
| 2021-04-28 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 7,480 |
| 2021-04-27 | $0.94 | $1.01 | $0.94 | $1.01 | $1.01 | 5,911 |
| 2021-04-26 | $0.96 | $1.00 | $0.94 | $0.98 | $0.98 | 23,601 |
| 2021-04-23 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 22,464 |
| 2021-04-22 | $0.93 | $0.98 | $0.93 | $0.95 | $0.95 | 14,909 |
| 2021-04-21 | $0.97 | $1.00 | $0.92 | $0.93 | $0.93 | 10,852 |
| 2021-04-20 | $0.98 | $1.00 | $0.92 | $0.95 | $0.95 | 34,525 |
| 2021-04-19 | $0.98 | $1.04 | $0.97 | $0.98 | $0.98 | 38,602 |
| 2021-04-16 | $0.99 | $1.06 | $0.99 | $1.02 | $1.02 | 41,644 |
| 2021-04-15 | $1.03 | $1.05 | $0.97 | $1.00 | $1.00 | 55,971 |
| 2021-04-14 | $1.05 | $1.05 | $0.99 | $0.99 | $0.99 | 64,467 |
| 2021-04-13 | $1.09 | $1.18 | $1.07 | $1.07 | $1.07 | 21,701 |
| 2021-04-12 | $1.15 | $1.22 | $1.10 | $1.11 | $1.11 | 17,007 |
| 2021-04-09 | $1.12 | $1.20 | $1.12 | $1.12 | $1.12 | 47,784 |
| 2021-04-08 | $1.20 | $1.24 | $1.14 | $1.20 | $1.20 | 27,833 |
| 2021-04-07 | $1.10 | $1.15 | $1.07 | $1.15 | $1.15 | 47,340 |
| 2021-04-06 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 92,064 |
| 2021-04-05 | $0.93 | $1.04 | $0.93 | $0.98 | $0.98 | 28,188 |
| 2021-04-01 | $1.00 | $1.04 | $0.90 | $1.03 | $1.03 | 49,243 |
| 2021-03-31 | $1.02 | $1.08 | $0.96 | $1.08 | $1.08 | 161,591 |
| 2021-03-30 | $1.03 | $1.09 | $1.00 | $1.06 | $1.06 | 52,708 |
| 2021-03-29 | $1.00 | $1.05 | $0.94 | $1.03 | $1.03 | 86,754 |
| 2021-03-26 | $1.00 | $1.10 | $1.00 | $1.00 | $1.00 | 78,309 |
| 2021-03-25 | $0.95 | $1.02 | $0.90 | $0.90 | $0.90 | 50,690 |
| 2021-03-24 | $1.05 | $1.10 | $0.95 | $0.98 | $0.98 | 108,210 |
| 2021-03-23 | $1.17 | $1.30 | $0.96 | $0.96 | $0.96 | 170,743 |
| 2021-03-22 | $1.28 | $1.28 | $1.09 | $1.21 | $1.21 | 553,232 |
| 2021-03-19 | $1.40 | $1.40 | $1.24 | $1.30 | $1.30 | 35,109 |
| 2021-03-18 | $1.45 | $1.45 | $1.25 | $1.36 | $1.36 | 21,611 |
| 2021-03-17 | $1.25 | $1.36 | $1.25 | $1.35 | $1.35 | 22,758 |
| 2021-03-16 | $1.26 | $1.35 | $1.26 | $1.30 | $1.30 | 67,471 |
| 2021-03-15 | $1.37 | $1.45 | $1.30 | $1.36 | $1.36 | 17,147 |
| 2021-03-12 | $1.30 | $1.45 | $1.30 | $1.38 | $1.38 | 14,990 |
| 2021-03-11 | $1.22 | $1.45 | $1.22 | $1.32 | $1.32 | 32,432 |
| 2021-03-10 | $1.30 | $1.45 | $1.21 | $1.34 | $1.34 | 157,998 |
| 2021-03-09 | $1.39 | $1.40 | $1.09 | $1.20 | $1.20 | 108,550 |
| 2021-03-08 | $1.27 | $1.48 | $1.25 | $1.39 | $1.39 | 277,686 |
| 2021-03-05 | $1.20 | $1.40 | $1.09 | $1.39 | $1.39 | 80,542 |
| 2021-03-04 | $1.50 | $1.50 | $0.92 | $1.20 | $1.20 | 190,499 |
| 2021-03-03 | $1.64 | $1.75 | $1.51 | $1.51 | $1.51 | 69,325 |
| 2021-03-02 | $1.69 | $1.80 | $1.60 | $1.68 | $1.68 | 48,694 |
| 2021-03-01 | $1.72 | $1.91 | $1.67 | $1.73 | $1.73 | 33,034 |
| 2021-02-26 | $1.65 | $1.85 | $1.55 | $1.71 | $1.71 | 47,912 |
| 2021-02-25 | $2.05 | $2.06 | $1.60 | $1.80 | $1.80 | 212,263 |
| 2021-02-24 | $2.19 | $2.19 | $1.92 | $2.06 | $2.06 | 57,989 |
| 2021-02-23 | $2.22 | $2.22 | $1.88 | $2.08 | $2.08 | 134,455 |
| 2021-02-22 | $2.25 | $2.25 | $2.10 | $2.24 | $2.24 | 85,241 |
| 2021-02-19 | $2.16 | $2.30 | $2.15 | $2.25 | $2.25 | 95,353 |
| 2021-02-18 | $2.05 | $2.12 | $1.96 | $2.12 | $2.12 | 72,826 |
| 2021-02-17 | $2.25 | $2.25 | $1.90 | $2.01 | $2.01 | 125,783 |
| 2021-02-16 | $2.08 | $2.25 | $2.00 | $2.25 | $2.25 | 163,703 |
| 2021-02-12 | $2.17 | $2.17 | $1.94 | $2.02 | $2.02 | 117,823 |
| 2021-02-11 | $2.35 | $2.35 | $1.92 | $2.23 | $2.23 | 121,246 |
| 2021-02-10 | $2.00 | $2.24 | $2.00 | $2.24 | $2.24 | 156,227 |
| 2021-02-09 | $2.10 | $2.25 | $1.94 | $2.03 | $2.03 | 117,406 |
| 2021-02-08 | $1.98 | $2.07 | $1.81 | $2.07 | $2.07 | 142,524 |
| 2021-02-05 | $1.95 | $1.99 | $1.80 | $1.80 | $1.80 | 56,256 |
| 2021-02-04 | $1.99 | $2.02 | $1.87 | $1.89 | $1.89 | 109,400 |
| 2021-02-03 | $1.76 | $2.00 | $1.73 | $1.98 | $1.98 | 124,048 |
| 2021-02-02 | $1.73 | $1.80 | $1.65 | $1.65 | $1.65 | 64,378 |
| 2021-02-01 | $1.67 | $1.80 | $1.67 | $1.70 | $1.70 | 29,725 |
| 2021-01-29 | $1.71 | $1.71 | $1.61 | $1.67 | $1.67 | 30,844 |
| 2021-01-28 | $1.60 | $1.72 | $1.60 | $1.71 | $1.71 | 44,858 |
| 2021-01-27 | $1.65 | $1.75 | $1.61 | $1.66 | $1.66 | 58,322 |
| 2021-01-26 | $2.00 | $2.00 | $1.62 | $1.72 | $1.72 | 88,338 |
| 2021-01-25 | $1.93 | $2.00 | $1.85 | $1.85 | $1.85 | 125,004 |
| 2021-01-22 | $1.90 | $1.99 | $1.81 | $1.85 | $1.85 | 75,651 |
| 2021-01-21 | $1.99 | $1.99 | $1.81 | $1.90 | $1.90 | 90,404 |
| 2021-01-20 | $1.85 | $1.89 | $1.76 | $1.80 | $1.80 | 86,263 |
| 2021-01-19 | $1.77 | $1.82 | $1.76 | $1.79 | $1.79 | 59,460 |
| 2021-01-15 | $2.08 | $2.08 | $1.65 | $1.75 | $1.75 | 212,747 |
| 2021-01-14 | $2.10 | $2.10 | $1.97 | $1.98 | $1.98 | 222,339 |
| 2021-01-13 | $1.97 | $2.10 | $1.97 | $2.00 | $2.00 | 65,494 |
| 2021-01-12 | $1.70 | $1.85 | $1.62 | $1.85 | $1.85 | 86,385 |
| 2021-01-11 | $1.64 | $1.69 | $1.56 | $1.60 | $1.60 | 116,389 |
| 2021-01-08 | $1.64 | $1.70 | $1.61 | $1.62 | $1.62 | 44,459 |
| 2021-01-07 | $1.62 | $1.70 | $1.60 | $1.65 | $1.65 | 65,364 |
| 2021-01-06 | $1.80 | $1.80 | $1.61 | $1.67 | $1.67 | 125,234 |
| 2021-01-05 | $1.70 | $1.80 | $1.60 | $1.69 | $1.69 | 74,743 |
| 2021-01-04 | $1.73 | $1.80 | $1.50 | $1.65 | $1.65 | 69,374 |
| 2020-12-31 | $1.85 | $1.85 | $1.70 | $1.79 | $1.79 | 26,764 |
| 2020-12-30 | $1.85 | $1.85 | $1.69 | $1.83 | $1.83 | 54,744 |
| 2020-12-29 | $1.63 | $1.80 | $1.61 | $1.74 | $1.74 | 127,448 |
| 2020-12-28 | $1.59 | $1.85 | $1.57 | $1.63 | $1.63 | 354,206 |
| 2020-12-24 | $1.50 | $1.60 | $1.39 | $1.40 | $1.40 | 146,680 |
| 2020-12-23 | $1.40 | $1.59 | $1.25 | $1.35 | $1.35 | 193,747 |
| 2020-12-22 | $1.29 | $1.55 | $1.28 | $1.31 | $1.31 | 49,208 |
| 2020-12-21 | $1.20 | $1.30 | $1.17 | $1.25 | $1.25 | 132,640 |
| 2020-12-18 | $1.23 | $1.27 | $1.15 | $1.16 | $1.16 | 190,623 |
| 2020-12-17 | $1.23 | $1.32 | $1.20 | $1.22 | $1.22 | 68,848 |
| 2020-12-16 | $1.20 | $1.31 | $1.20 | $1.29 | $1.29 | 23,208 |
| 2020-12-15 | $1.32 | $1.32 | $1.06 | $1.20 | $1.20 | 189,256 |
| 2020-12-14 | $1.39 | $1.39 | $1.27 | $1.30 | $1.30 | 203,474 |
| 2020-12-11 | $1.50 | $1.55 | $1.38 | $1.39 | $1.39 | 36,561 |
| 2020-12-10 | $1.85 | $1.87 | $1.49 | $1.50 | $1.50 | 28,030 |
| 2020-12-09 | $1.75 | $1.75 | $1.30 | $1.35 | $1.35 | 46,420 |
| 2020-12-08 | $1.42 | $1.58 | $1.35 | $1.50 | $1.50 | 62,658 |
| 2020-12-07 | $1.50 | $1.53 | $1.24 | $1.46 | $1.46 | 8,612 |
| 2020-12-04 | $1.22 | $1.32 | $1.22 | $1.28 | $1.28 | 61,925 |
| 2020-12-03 | $1.28 | $1.29 | $1.25 | $1.26 | $1.26 | 77,248 |
| 2020-12-02 | $1.29 | $1.30 | $1.22 | $1.29 | $1.29 | 6,673 |
| 2020-12-01 | $1.30 | $1.35 | $1.30 | $1.34 | $1.34 | 8,992 |
| 2020-11-30 | $1.24 | $1.30 | $1.20 | $1.30 | $1.30 | 27,327 |
| 2020-11-27 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 10,501 |
| 2020-11-25 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 1,312 |
| 2020-11-24 | $1.11 | $1.55 | $1.10 | $1.53 | $1.53 | 13,732 |
| 2020-11-23 | $1.10 | $1.10 | $1.02 | $1.10 | $1.10 | 34,024 |
| 2020-11-20 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 26,609 |
| 2020-11-19 | $1.10 | $1.10 | $1.04 | $1.07 | $1.07 | 13,666 |
| 2020-11-18 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 1,000 |
| 2020-11-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2020-11-16 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 7,867 |
| 2020-11-13 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 12,100 |
| 2020-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,033 |
| 2020-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2020-11-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-11-09 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 434 |
| 2020-11-06 | $1.00 | $1.10 | $0.83 | $1.09 | $1.09 | 5,000 |
Equity Distribution Acquisition Corp - Warrants (09/09/2025) (EQD-WS) News Headlines
Recent Equity Distribution Acquisition Corp - Warrants (09/09/2025) (EQD-WS) News
Similar Companies to Equity Distribution Acquisition Corp - Warrants (09/09/2025) (EQD-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |