Equitable Financial Corp (EQFN) Exchange: OTCQX
Data as of May 2, 2025
$12.85 ($0.00) 0.00%
Equitable Financial Corp - Daily Information
Click for more stock information on Equitable Financial Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12.85 |
| Previous Close | $12.85 |
| High | $12.85 |
| Low | $12.85 |
| Adjusted Open | $12.85 |
| Previous Adjusted Close | $12.85 |
| Adjusted High | $12.85 |
| Adjusted Low | $12.85 |
About Equitable Financial Corp (EQFN)
Equitable Financial Corp. operates as the holding company for Equitable Bank that provides various banking products and services in Nebraska. It accepts deposits, such as checking accounts, money market accounts, health savings accounts, IRA savings accounts, certificates of deposit, certificate of deposit account registry services, individual retirement accounts, and savings accounts. The companys lending products include home loans, home equity loans, home equity installment loans, equiLine loans, auto and personal loans, real estate and construction loans, operating lines of credit, small business administration lending, equipment financing, and lease financing loans. It also offers electronic banking services, Visa debit/ATM card, gift cards, voice banking, safe deposit boxes, credit cards, foreign currency, online bill pay, online statements, mobile banking, and mobile e banking app. The company was founded in 1882 and is headquartered in Grand Island, Nebraska.
Invest in Equitable Financial Corp (EQFN)
Historical Stock Data for Equitable Financial Corp (EQFN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2025-05-01 | $12.55 | $12.85 | $12.55 | $12.85 | $12.85 | 400 |
| 2025-04-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-04-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-04-28 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-04-25 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-04-24 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 7 |
| 2025-04-23 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2025-04-22 | $12.36 | $12.40 | $12.36 | $12.40 | $12.40 | 503 |
| 2025-04-21 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-04-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-04-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 5 |
| 2025-04-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 14 |
| 2025-04-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 9 |
| 2025-04-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 120 |
| 2025-04-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-04-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-04-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
| 2025-04-07 | $12.25 | $12.25 | $12.05 | $12.25 | $12.25 | 5,086 |
| 2025-04-04 | $12.93 | $12.93 | $12.00 | $12.09 | $12.09 | 10,568 |
| 2025-04-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 426 |
| 2025-04-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-04-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2025-03-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 3 |
| 2025-03-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-03-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2025-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 300 |
| 2025-03-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-03-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 250 |
| 2025-02-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-02-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3 |
| 2025-02-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 11 |
| 2025-02-24 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 1,459 |
| 2025-02-21 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 0 |
| 2025-02-20 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 100 |
| 2025-02-19 | $13.00 | $13.00 | $12.98 | $12.98 | $12.98 | 1,104 |
| 2025-02-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-12 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 1,001 |
| 2025-02-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,000 |
| 2025-02-10 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2025-02-07 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 100 |
| 2025-02-06 | $12.85 | $12.87 | $12.85 | $12.87 | $12.87 | 921 |
| 2025-02-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2025-02-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 26 |
| 2025-02-03 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 1,000 |
| 2025-01-31 | $12.89 | $12.90 | $12.86 | $12.86 | $12.86 | 1,652 |
| 2025-01-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-01-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-01-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-01-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-01-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-01-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 3 |
| 2025-01-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-01-21 | $13.00 | $13.00 | $12.65 | $12.80 | $12.80 | 4,705 |
| 2025-01-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2025-01-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3 |
| 2025-01-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2025-01-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2025-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2025-01-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2025-01-03 | $12.80 | $13.01 | $12.80 | $13.00 | $13.00 | 7,400 |
| 2025-01-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-12-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-12-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-12-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-12-26 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 103 |
| 2024-12-24 | $12.67 | $12.80 | $12.57 | $12.80 | $12.80 | 1,712 |
| 2024-12-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-12-20 | $12.80 | $12.80 | $12.77 | $12.80 | $12.80 | 3,899 |
| 2024-12-19 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 37 |
| 2024-12-18 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2024-12-17 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 0 |
| 2024-12-16 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 188 |
| 2024-12-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-12-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2024-12-11 | $12.85 | $12.90 | $12.85 | $12.90 | $12.90 | 688 |
| 2024-12-10 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 1,781 |
| 2024-12-09 | $12.82 | $12.85 | $12.78 | $12.81 | $12.81 | 3,347 |
| 2024-12-06 | $12.79 | $12.80 | $12.77 | $12.80 | $12.80 | 907 |
| 2024-12-05 | $12.63 | $12.70 | $12.63 | $12.70 | $12.70 | 1,299 |
| 2024-12-04 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1 |
| 2024-12-03 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-12-02 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-11-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2024-11-27 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 330 |
| 2024-11-26 | $12.35 | $12.55 | $12.35 | $12.55 | $12.55 | 871 |
| 2024-11-25 | $12.42 | $12.60 | $12.42 | $12.60 | $12.60 | 1,652 |
| 2024-11-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-11-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-11-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2024-11-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-11-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-11-15 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-11-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-11-13 | $12.80 | $12.80 | $12.75 | $12.75 | $12.75 | 1,517 |
| 2024-11-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 690 |
| 2024-11-11 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-11-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 440 |
| 2024-11-07 | $12.45 | $12.65 | $12.45 | $12.65 | $12.65 | 2,668 |
| 2024-11-06 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-11-05 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 5 |
| 2024-11-04 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-11-01 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-31 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-30 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-29 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 2,545 |
| 2024-10-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-25 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-24 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-23 | $12.75 | $12.75 | $12.45 | $12.45 | $12.45 | 5,073 |
| 2024-10-22 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 1,353 |
| 2024-10-21 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2024-10-18 | $12.50 | $12.58 | $12.42 | $12.45 | $12.45 | 5,870 |
| 2024-10-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 11 |
| 2024-10-16 | $12.50 | $12.60 | $12.50 | $12.60 | $12.60 | 2,069 |
| 2024-10-15 | $12.56 | $12.56 | $12.55 | $12.55 | $12.55 | 1,500 |
| 2024-10-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 290 |
| 2024-10-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-10-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-10-09 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2024-10-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,000 |
| 2024-10-07 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2024-10-04 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2024-10-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2024-10-02 | $12.80 | $12.85 | $12.66 | $12.66 | $12.66 | 7,919 |
| 2024-10-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2024-09-30 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 1,035 |
| 2024-09-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-09-26 | $12.90 | $12.90 | $12.75 | $12.75 | $12.75 | 1,595 |
| 2024-09-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 500 |
| 2024-09-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2024-09-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 545 |
| 2024-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-13 | $13.00 | $13.00 | $12.95 | $13.00 | $13.00 | 300 |
| 2024-09-12 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-09-11 | $12.90 | $12.90 | $12.61 | $12.61 | $12.61 | 1,127 |
| 2024-09-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-09-04 | $12.85 | $13.00 | $12.85 | $13.00 | $13.00 | 2,081 |
| 2024-09-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2024-08-30 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 2,376 |
| 2024-08-29 | $12.55 | $12.75 | $12.55 | $12.75 | $12.75 | 1,053 |
| 2024-08-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 391 |
| 2024-08-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 54 |
| 2024-08-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 396 |
| 2024-08-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-08-14 | $12.53 | $12.55 | $12.50 | $12.50 | $12.50 | 1,635 |
| 2024-08-13 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-08-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-08-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-08-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-08-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-08-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 23 |
| 2024-08-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2024-08-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 250 |
| 2024-08-01 | $12.42 | $12.42 | $12.36 | $12.36 | $12.36 | 774 |
| 2024-07-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 31 |
| 2024-07-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 2024-07-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,122 |
| 2024-07-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,625 |
| 2024-07-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-07-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2024-07-19 | $12.50 | $12.73 | $12.50 | $12.62 | $12.62 | 1,300 |
| 2024-07-18 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 200 |
| 2024-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2024-07-12 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2024-07-11 | $12.40 | $12.40 | $12.05 | $12.05 | $12.05 | 13,191 |
| 2024-07-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 203 |
| 2024-07-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-07-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 295 |
| 2024-06-28 | $12.40 | $12.40 | $12.00 | $12.00 | $12.00 | 2,498 |
| 2024-06-27 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 500 |
| 2024-06-26 | $12.45 | $12.45 | $12.42 | $12.42 | $12.42 | 4,755 |
| 2024-06-25 | $12.50 | $12.50 | $12.40 | $12.40 | $12.40 | 1,000 |
| 2024-06-24 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2024-06-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2024-06-20 | $12.55 | $12.55 | $12.51 | $12.51 | $12.51 | 900 |
| 2024-06-18 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 300 |
| 2024-06-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 200 |
| 2024-06-14 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-06-13 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-06-12 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2024-06-11 | $12.60 | $12.60 | $12.56 | $12.57 | $12.57 | 4,880 |
| 2024-06-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,200 |
| 2024-06-07 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-06-06 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-06-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 3,247 |
| 2024-06-04 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2024-06-03 | $12.65 | $12.65 | $12.63 | $12.63 | $12.63 | 2,353 |
| 2024-05-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-05-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-05-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-05-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-05-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-05-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 253 |
| 2024-05-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 4,803 |
| 2024-05-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 200 |
| 2024-05-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 200 |
| 2024-05-17 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-05-16 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-05-15 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-05-14 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 1 |
| 2024-05-13 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-05-10 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-05-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 5,000 |
| 2024-05-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-05-07 | $12.80 | $12.80 | $12.56 | $12.60 | $12.60 | 9,102 |
| 2024-05-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2024-05-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,500 |
| 2024-04-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 9,644 |
| 2024-04-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3 |
| 2024-04-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 60 |
| 2024-04-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2024-04-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2024-04-17 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 109 |
| 2024-04-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,069 |
| 2024-04-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 600 |
| 2024-04-09 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-04-08 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-04-05 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-04-04 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-04-03 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-04-02 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-04-01 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2024-03-28 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 300 |
| 2024-03-27 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 320 |
| 2024-03-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 3 |
| 2024-03-25 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2024-03-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 130 |
| 2024-03-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,177 |
| 2024-03-07 | $13.02 | $13.02 | $13.00 | $13.00 | $13.00 | 1,100 |
| 2024-03-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-03-05 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 195 |
| 2024-03-04 | $13.25 | $13.25 | $13.00 | $13.25 | $13.25 | 788 |
| 2024-03-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 221 |
| 2024-02-29 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,100 |
| 2024-02-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2024-02-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 1,750 |
| 2024-02-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,800 |
| 2024-02-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-02-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-02-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2024-02-16 | $12.50 | $12.75 | $12.50 | $12.75 | $12.75 | 848 |
| 2024-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 30 |
| 2024-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 129 |
| 2024-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2024-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2024-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 250 |
| 2024-02-08 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 154 |
| 2024-02-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50 |
| 2024-02-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 50 |
| 2024-02-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 70 |
| 2024-02-02 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-02-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2024-01-31 | $12.08 | $12.25 | $12.08 | $12.25 | $12.25 | 353 |
| 2024-01-30 | $12.24 | $12.25 | $12.24 | $12.25 | $12.25 | 521 |
| 2024-01-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 300 |
| 2024-01-26 | $11.90 | $11.99 | $11.90 | $11.95 | $11.95 | 2,248 |
| 2024-01-25 | $11.90 | $11.95 | $11.90 | $11.95 | $11.95 | 1,200 |
| 2024-01-24 | $12.00 | $12.00 | $11.25 | $11.25 | $11.25 | 1,214 |
| 2024-01-23 | $11.50 | $11.55 | $11.48 | $11.55 | $11.55 | 1,480 |
| 2024-01-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2024-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 26 |
| 2024-01-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 250 |
| 2024-01-16 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2024-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 733 |
| 2024-01-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-01-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 733 |
| 2023-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 305 |
| 2023-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-12-27 | $11.20 | $11.50 | $11.20 | $11.50 | $11.50 | 3,163 |
| 2023-12-26 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 4 |
| 2023-12-22 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-12-21 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-12-20 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-12-19 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2023-12-18 | $11.11 | $11.16 | $11.11 | $11.11 | $11.11 | 3,774 |
| 2023-12-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-12-14 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-12-13 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2023-12-12 | $11.35 | $11.40 | $11.35 | $11.40 | $11.40 | 2,033 |
| 2023-12-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-12-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-12-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2023-12-06 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-12-05 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 200 |
| 2023-12-04 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 100 |
| 2023-12-01 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-30 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2023-11-29 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 600 |
| 2023-11-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 32 |
| 2023-11-27 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 184 |
| 2023-11-24 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-22 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 3 |
| 2023-11-21 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-20 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 1,000 |
| 2023-11-17 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 64 |
| 2023-11-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-11-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 13,625 |
| 2023-11-14 | $11.07 | $11.08 | $11.07 | $11.08 | $11.08 | 847 |
| 2023-11-13 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 400 |
| 2023-11-10 | $11.03 | $11.03 | $11.01 | $11.01 | $11.01 | 1,900 |
| 2023-11-09 | $11.03 | $11.03 | $11.01 | $11.01 | $11.01 | 5,367 |
| 2023-11-08 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-07 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-06 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2023-11-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 47 |
| 2023-11-02 | $11.06 | $11.07 | $11.03 | $11.03 | $11.03 | 791 |
| 2023-11-01 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 100 |
| 2023-10-31 | $11.05 | $11.05 | $11.03 | $11.03 | $11.03 | 1,126 |
| 2023-10-30 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 1 |
| 2023-10-27 | $11.09 | $11.09 | $11.05 | $11.05 | $11.05 | 5,400 |
| 2023-10-26 | $11.09 | $11.09 | $11.08 | $11.08 | $11.08 | 803 |
| 2023-10-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2023-10-24 | $11.01 | $11.10 | $11.01 | $11.01 | $11.01 | 1,525 |
| 2023-10-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-20 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-19 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-18 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-17 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2023-10-16 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 405 |
| 2023-10-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-11 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-10-10 | $11.19 | $11.19 | $11.05 | $11.05 | $11.05 | 3,000 |
| 2023-10-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-10-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 847 |
| 2023-10-05 | $11.16 | $11.16 | $11.15 | $11.15 | $11.15 | 1,253 |
| 2023-10-04 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 4 |
| 2023-10-03 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-10-02 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 1,200 |
| 2023-09-29 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-27 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 204 |
| 2023-09-26 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 200 |
| 2023-09-25 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-22 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-21 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-20 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-19 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 800 |
| 2023-09-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 0 |
| 2023-09-15 | $11.19 | $11.19 | $11.18 | $11.18 | $11.18 | 870 |
| 2023-09-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-09-13 | $11.21 | $11.21 | $11.15 | $11.20 | $11.20 | 4,256 |
| 2023-09-12 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-08 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-07 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 200 |
| 2023-09-06 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-05 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2023-09-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 100 |
| 2023-08-31 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 350 |
| 2023-08-30 | $11.16 | $11.16 | $11.15 | $11.15 | $11.15 | 1,800 |
| 2023-08-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-08-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 35 |
| 2023-08-25 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-08-24 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-08-23 | $11.15 | $11.15 | $11.07 | $11.07 | $11.07 | 2,250 |
| 2023-08-22 | $11.17 | $11.20 | $11.17 | $11.20 | $11.20 | 2,469 |
| 2023-08-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-15 | $11.17 | $11.20 | $11.17 | $11.20 | $11.20 | 1,025 |
| 2023-08-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 46 |
| 2023-08-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2023-08-10 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 400 |
| 2023-08-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-08-02 | $11.17 | $11.17 | $11.15 | $11.15 | $11.15 | 1,700 |
| 2023-08-01 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-07-31 | $11.17 | $11.17 | $11.17 | $11.17 | $11.17 | 0 |
| 2023-07-28 | $11.15 | $11.17 | $11.15 | $11.17 | $11.17 | 5,541 |
| 2023-07-27 | $11.25 | $11.25 | $11.15 | $11.15 | $11.15 | 3,300 |
| 2023-07-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 3 |
| 2023-07-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2023-07-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
| 2023-07-21 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-20 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-19 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 49 |
| 2023-07-18 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 11,000 |
| 2023-07-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-11 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-10 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 203 |
| 2023-07-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-07-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2023-06-30 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1,775 |
| 2023-06-29 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-06-28 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2023-06-27 | $11.10 | $11.10 | $11.07 | $11.07 | $11.07 | 542 |
| 2023-06-26 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 4 |
| 2023-06-23 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 150 |
| 2023-06-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 50 |
| 2023-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5,902 |
| 2023-06-14 | $11.00 | $11.00 | $10.99 | $11.00 | $11.00 | 11,450 |
| 2023-06-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-06-12 | $11.30 | $11.30 | $11.00 | $11.00 | $11.00 | 16,049 |
| 2023-06-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-06-08 | $11.34 | $11.40 | $11.34 | $11.35 | $11.35 | 4,651 |
| 2023-06-07 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 200 |
| 2023-06-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 400 |
| 2023-06-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,000 |
| 2023-06-02 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,000 |
| 2023-06-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-05-31 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-05-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 200 |
| 2023-05-26 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 1,003 |
| 2023-05-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-05-24 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2023-05-23 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,100 |
| 2023-05-22 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2023-05-19 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-05-18 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-05-17 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 0 |
| 2023-05-16 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 2023-05-15 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-05-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2023-05-11 | $11.75 | $11.75 | $11.30 | $11.30 | $11.30 | 325 |
| 2023-05-10 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 2023-05-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 400 |
| 2023-05-08 | $11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 100 |
| 2023-05-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 1,500 |
| 2023-05-04 | $11.30 | $11.30 | $11.28 | $11.28 | $11.28 | 5,500 |
| 2023-05-03 | $11.50 | $11.50 | $11.46 | $11.50 | $11.50 | 1,949 |
| 2023-05-02 | $11.76 | $11.76 | $11.25 | $11.60 | $11.60 | 17,700 |
| 2023-05-01 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-04-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-04-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,000 |
| 2023-04-26 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 4 |
| 2023-04-25 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 100 |
| 2023-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2023-04-21 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-04-20 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 0 |
| 2023-04-19 | $11.86 | $11.86 | $11.81 | $11.81 | $11.81 | 2,000 |
| 2023-04-18 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 3,723 |
| 2023-04-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-04-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 27 |
| 2023-04-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-04-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 34 |
| 2023-04-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2023-04-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 360 |
| 2023-04-06 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-04-05 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 400 |
| 2023-04-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-04-03 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-31 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 306 |
| 2023-03-30 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2023-03-29 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 220 |
| 2023-03-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2023-03-27 | $12.00 | $12.45 | $12.00 | $12.45 | $12.45 | 2,100 |
| 2023-03-24 | $12.00 | $12.08 | $11.70 | $12.08 | $12.08 | 11,500 |
| 2023-03-23 | $12.10 | $12.10 | $12.00 | $12.08 | $12.08 | 13,654 |
| 2023-03-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 200 |
| 2023-03-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2023-03-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 600 |
| 2023-03-17 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 377 |
| 2023-03-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-03-13 | $12.40 | $12.50 | $12.16 | $12.50 | $12.50 | 13,677 |
| 2023-03-10 | $12.61 | $12.61 | $12.45 | $12.50 | $12.50 | 6,100 |
| 2023-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 640 |
| 2023-03-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-03-06 | $12.70 | $12.75 | $12.61 | $12.75 | $12.75 | 5,845 |
| 2023-03-03 | $12.90 | $12.90 | $12.75 | $12.85 | $12.85 | 1,500 |
| 2023-03-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2023-03-01 | $12.90 | $13.00 | $12.90 | $13.00 | $13.00 | 1,624 |
| 2023-02-28 | $12.85 | $12.90 | $12.85 | $12.90 | $12.90 | 3,500 |
| 2023-02-27 | $12.85 | $12.90 | $12.85 | $12.90 | $12.90 | 1,200 |
| 2023-02-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-02-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-02-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 4 |
| 2023-02-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2023-02-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 700 |
| 2023-02-16 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-02-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 276 |
| 2023-02-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2023-02-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 224 |
| 2023-02-06 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 63 |
| 2023-02-03 | $12.70 | $12.78 | $12.68 | $12.74 | $12.74 | 7,093 |
| 2023-02-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 500 |
| 2023-02-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2023-01-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 500 |
| 2023-01-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 15 |
| 2023-01-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 4 |
| 2023-01-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-01-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 250 |
| 2023-01-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 3 |
| 2023-01-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-18 | $12.90 | $12.90 | $12.80 | $12.80 | $12.80 | 11,900 |
| 2023-01-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 600 |
| 2023-01-13 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 28 |
| 2023-01-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1 |
| 2023-01-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-01-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-30 | $12.70 | $12.80 | $12.70 | $12.80 | $12.80 | 3,144 |
| 2022-12-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-28 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2,106 |
| 2022-12-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 25 |
| 2022-12-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-12-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 200 |
| 2022-12-19 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 80 |
| 2022-12-16 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 120 |
| 2022-12-15 | $12.72 | $12.72 | $12.70 | $12.70 | $12.70 | 1,707 |
| 2022-12-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2022-12-13 | $12.75 | $12.80 | $12.75 | $12.80 | $12.80 | 1,603 |
| 2022-12-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 964 |
| 2022-12-09 | $12.75 | $12.94 | $12.75 | $12.94 | $12.94 | 1,000 |
| 2022-12-08 | $12.78 | $12.78 | $12.76 | $12.76 | $12.76 | 4,400 |
| 2022-12-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 10 |
| 2022-12-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 375 |
| 2022-12-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-12-01 | $12.85 | $12.85 | $12.80 | $12.80 | $12.80 | 1,309 |
| 2022-11-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2022-11-29 | $12.80 | $12.83 | $12.80 | $12.83 | $12.83 | 500 |
| 2022-11-28 | $12.85 | $12.85 | $12.80 | $12.80 | $12.80 | 1,000 |
| 2022-11-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-11-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 200 |
| 2022-11-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 6 |
| 2022-11-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-11-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 125 |
| 2022-11-17 | $12.96 | $12.96 | $12.85 | $12.85 | $12.85 | 600 |
| 2022-11-16 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-11-15 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-11-14 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-11-11 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-11-10 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 5 |
| 2022-11-09 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-11-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-11-07 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-11-04 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-11-03 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 200 |
| 2022-11-02 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-11-01 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-10-31 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-10-28 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-10-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 8,820 |
| 2022-10-26 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 6 |
| 2022-10-25 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 450 |
| 2022-10-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2022-10-21 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-20 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-17 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-14 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,032 |
| 2022-10-12 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-10-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,300 |
| 2022-10-05 | $12.75 | $12.75 | $12.70 | $12.75 | $12.75 | 2,194 |
| 2022-10-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-10-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,249 |
| 2022-09-30 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 500 |
| 2022-09-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 2,610 |
| 2022-09-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2022-09-27 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| 2022-09-26 | $12.80 | $12.80 | $12.75 | $12.75 | $12.75 | 2,107 |
| 2022-09-23 | $12.76 | $12.79 | $12.75 | $12.79 | $12.79 | 3,575 |
| 2022-09-22 | $12.76 | $12.90 | $12.76 | $12.85 | $12.85 | 633 |
| 2022-09-21 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-09-20 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-09-19 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-09-16 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 1 |
| 2022-09-15 | $12.76 | $12.78 | $12.76 | $12.78 | $12.78 | 9,150 |
| 2022-09-14 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-09-13 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-09-12 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-09-09 | $12.76 | $12.80 | $12.75 | $12.78 | $12.78 | 29,771 |
| 2022-09-08 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 0 |
| 2022-09-07 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 300 |
| 2022-09-06 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-09-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-31 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-30 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-29 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 6 |
| 2022-08-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-23 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2022-08-22 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 597 |
| 2022-08-19 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2022-08-18 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 500 |
| 2022-08-17 | $12.93 | $12.93 | $12.93 | $12.93 | $12.93 | 200 |
| 2022-08-16 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-12 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-09 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 2,800 |
| 2022-08-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-08-03 | $13.00 | $13.00 | $12.80 | $12.80 | $12.80 | 650 |
| 2022-08-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-07-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-07-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 36,500 |
| 2022-07-27 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 3,400 |
| 2022-07-26 | $12.82 | $12.82 | $12.82 | $12.82 | $12.82 | 2,022 |
| 2022-07-25 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2022-07-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,300 |
| 2022-07-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 155 |
| 2022-07-20 | $12.86 | $12.88 | $12.86 | $12.88 | $12.88 | 1,200 |
| 2022-07-19 | $12.95 | $12.95 | $12.86 | $12.86 | $12.86 | 2,800 |
| 2022-07-18 | $12.90 | $12.90 | $12.85 | $12.85 | $12.85 | 7,020 |
| 2022-07-15 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-07-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-07-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 450 |
| 2022-07-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-07-11 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 723 |
| 2022-07-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-07-07 | $12.77 | $12.77 | $12.75 | $12.75 | $12.75 | 475 |
| 2022-07-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 400 |
| 2022-07-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 664 |
| 2022-07-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-06-30 | $12.99 | $13.00 | $12.70 | $13.00 | $13.00 | 3,606 |
| 2022-06-29 | $13.00 | $13.00 | $12.70 | $12.90 | $12.90 | 996 |
| 2022-06-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 22 |
| 2022-06-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 270 |
| 2022-06-24 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-06-23 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 172 |
| 2022-06-22 | $12.71 | $12.71 | $12.65 | $12.65 | $12.65 | 1,750 |
| 2022-06-21 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-06-17 | $12.71 | $12.90 | $12.71 | $12.90 | $12.90 | 5,875 |
| 2022-06-16 | $12.80 | $12.80 | $12.70 | $12.70 | $12.70 | 975 |
| 2022-06-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 300 |
| 2022-06-14 | $12.78 | $12.78 | $12.66 | $12.66 | $12.66 | 899 |
| 2022-06-13 | $12.75 | $12.75 | $12.70 | $12.70 | $12.70 | 2,898 |
| 2022-06-10 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 54 |
| 2022-06-09 | $12.85 | $12.85 | $12.74 | $12.74 | $12.74 | 2,350 |
| 2022-06-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1 |
| 2022-06-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-06-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,800 |
| 2022-06-03 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-06-02 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 277 |
| 2022-06-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-05-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 2022-05-27 | $12.71 | $12.88 | $12.71 | $12.88 | $12.88 | 1,800 |
| 2022-05-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 97 |
| 2022-05-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 250 |
| 2022-05-24 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 307 |
| 2022-05-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 7,150 |
| 2022-05-20 | $12.75 | $12.75 | $12.65 | $12.65 | $12.65 | 2,700 |
| 2022-05-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 125 |
| 2022-05-18 | $12.75 | $12.75 | $12.65 | $12.65 | $12.65 | 3,000 |
| 2022-05-17 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 100 |
| 2022-05-16 | $12.65 | $12.65 | $12.60 | $12.65 | $12.65 | 3,411 |
| 2022-05-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 5,000 |
| 2022-05-12 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2022-05-11 | $12.66 | $12.75 | $12.66 | $12.66 | $12.66 | 700 |
| 2022-05-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 600 |
| 2022-05-09 | $12.75 | $12.88 | $12.75 | $12.88 | $12.88 | 1,800 |
| 2022-05-06 | $12.90 | $12.90 | $12.75 | $12.75 | $12.75 | 282 |
| 2022-05-05 | $12.82 | $13.40 | $12.75 | $12.75 | $12.75 | 1,577 |
| 2022-05-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 10 |
| 2022-05-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1,196 |
| 2022-05-02 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-04-29 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-04-28 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 0 |
| 2022-04-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 400 |
| 2022-04-26 | $12.71 | $12.77 | $12.71 | $12.71 | $12.71 | 1,600 |
| 2022-04-25 | $12.85 | $12.85 | $12.71 | $12.71 | $12.71 | 1,600 |
| 2022-04-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 250 |
| 2022-04-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-04-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-04-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-04-18 | $12.71 | $12.85 | $12.71 | $12.85 | $12.85 | 2,469 |
| 2022-04-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 1 |
| 2022-04-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 300 |
| 2022-04-12 | $12.75 | $12.75 | $12.70 | $12.70 | $12.70 | 1,278 |
| 2022-04-11 | $12.75 | $12.80 | $12.75 | $12.75 | $12.75 | 1,347 |
| 2022-04-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-04-07 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 496 |
| 2022-04-06 | $12.75 | $12.85 | $12.75 | $12.85 | $12.85 | 400 |
| 2022-04-05 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2022-04-04 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-04-01 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-03-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 500 |
| 2022-03-30 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-03-29 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-03-28 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2022-03-25 | $12.78 | $12.79 | $12.70 | $12.75 | $12.75 | 3,300 |
| 2022-03-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-03-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 100 |
| 2022-03-22 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 400 |
| 2022-03-21 | $12.82 | $12.82 | $12.78 | $12.78 | $12.78 | 4,026 |
| 2022-03-18 | $12.78 | $12.78 | $12.78 | $12.78 | $12.78 | 0 |
| 2022-03-17 | $12.85 | $12.85 | $12.77 | $12.78 | $12.78 | 4,026 |
| 2022-03-16 | $12.85 | $12.85 | $12.75 | $12.85 | $12.85 | 5,259 |
| 2022-03-15 | $13.00 | $13.00 | $12.75 | $12.75 | $12.75 | 3,789 |
| 2022-03-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-03-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 306 |
| 2022-03-10 | $12.70 | $13.10 | $12.70 | $13.10 | $13.10 | 4,086 |
| 2022-03-09 | $12.72 | $12.72 | $12.72 | $12.72 | $12.72 | 100 |
| 2022-03-08 | $12.80 | $12.80 | $12.55 | $12.60 | $12.60 | 1,000 |
| 2022-03-07 | $12.85 | $12.85 | $12.80 | $12.80 | $12.80 | 500 |
| 2022-03-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 500 |
| 2022-03-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-03-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 762 |
| 2022-03-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2022-02-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-02-25 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-02-24 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-02-23 | $12.85 | $12.93 | $12.85 | $12.85 | $12.85 | 1,436 |
| 2022-02-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-02-18 | $12.90 | $12.90 | $12.80 | $12.80 | $12.80 | 425 |
| 2022-02-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2022-02-16 | $12.95 | $13.00 | $12.95 | $13.00 | $13.00 | 2,618 |
| 2022-02-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-02-14 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-02-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-02-10 | $12.85 | $12.85 | $12.80 | $12.80 | $12.80 | 1,000 |
| 2022-02-09 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-02-08 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-02-07 | $12.90 | $12.95 | $12.90 | $12.90 | $12.90 | 2,088 |
| 2022-02-04 | $12.83 | $12.90 | $12.83 | $12.90 | $12.90 | 600 |
| 2022-02-03 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2022-02-02 | $12.85 | $12.85 | $12.76 | $12.76 | $12.76 | 627 |
| 2022-02-01 | $12.75 | $12.77 | $12.75 | $12.76 | $12.76 | 7,707 |
| 2022-01-31 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 434 |
| 2022-01-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 3 |
| 2022-01-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 100 |
| 2022-01-26 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 24 |
| 2022-01-25 | $12.80 | $12.80 | $12.75 | $12.80 | $12.80 | 8,200 |
| 2022-01-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 1,500 |
| 2022-01-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-01-20 | $12.80 | $12.95 | $12.76 | $12.80 | $12.80 | 6,925 |
| 2022-01-19 | $12.81 | $12.81 | $12.80 | $12.80 | $12.80 | 2,083 |
| 2022-01-18 | $12.90 | $12.90 | $12.80 | $12.90 | $12.90 | 4,000 |
| 2022-01-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-01-13 | $13.00 | $13.00 | $12.90 | $12.90 | $12.90 | 4,000 |
| 2022-01-12 | $13.02 | $13.02 | $12.92 | $12.92 | $12.92 | 1,100 |
| 2022-01-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 500 |
| 2022-01-10 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 100 |
| 2022-01-07 | $13.00 | $13.05 | $13.00 | $13.05 | $13.05 | 997 |
| 2022-01-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-01-05 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-01-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2022-01-03 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-12-31 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-12-30 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-12-29 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-12-28 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,000 |
| 2021-12-27 | $12.90 | $13.06 | $12.90 | $12.90 | $12.90 | 1,620 |
| 2021-12-23 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 26 |
| 2021-12-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 800 |
| 2021-12-21 | $12.95 | $13.15 | $12.90 | $12.90 | $12.90 | 2,750 |
| 2021-12-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,500 |
| 2021-12-17 | $12.98 | $12.98 | $12.98 | $12.98 | $12.98 | 96 |
| 2021-12-16 | $13.10 | $13.10 | $12.95 | $12.98 | $12.98 | 10,650 |
| 2021-12-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 3,000 |
| 2021-12-14 | $13.05 | $13.08 | $13.05 | $13.08 | $13.08 | 2,000 |
| 2021-12-13 | $13.01 | $13.01 | $13.00 | $13.00 | $13.00 | 1,546 |
| 2021-12-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 670 |
| 2021-12-09 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 200 |
| 2021-12-08 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-12-07 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 147 |
| 2021-12-06 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-03 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 0 |
| 2021-12-02 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 150 |
| 2021-12-01 | $13.00 | $13.01 | $13.00 | $13.01 | $13.01 | 900 |
| 2021-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,008 |
| 2021-11-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-26 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 24 |
| 2021-11-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-11-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 400 |
| 2021-11-22 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2021-11-19 | $13.01 | $13.03 | $13.01 | $13.01 | $13.01 | 3,200 |
| 2021-11-18 | $13.05 | $13.05 | $13.00 | $13.01 | $13.01 | 5,000 |
| 2021-11-17 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 150 |
| 2021-11-16 | $13.10 | $13.10 | $13.00 | $13.00 | $13.00 | 200 |
| 2021-11-15 | $13.30 | $13.30 | $13.00 | $13.10 | $13.10 | 1,660 |
| 2021-11-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 31 |
| 2021-11-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 500 |
| 2021-11-10 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-11-09 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 900 |
| 2021-11-08 | $13.05 | $13.10 | $13.05 | $13.10 | $13.10 | 298 |
| 2021-11-05 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 400 |
| 2021-11-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 360 |
| 2021-11-03 | $13.00 | $13.03 | $13.00 | $13.03 | $13.03 | 364 |
| 2021-11-02 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2021-11-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2021-10-29 | $12.90 | $12.99 | $12.90 | $12.99 | $12.99 | 900 |
| 2021-10-28 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2021-10-27 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2021-10-26 | $12.86 | $12.91 | $12.85 | $12.91 | $12.91 | 1,225 |
| 2021-10-25 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 2,314 |
| 2021-10-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 0 |
| 2021-10-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.99 | 200 |
| 2021-10-20 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-10-19 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 500 |
| 2021-10-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 135 |
| 2021-10-15 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 237 |
| 2021-10-14 | $12.90 | $12.99 | $12.90 | $12.99 | $12.99 | 300 |
| 2021-10-13 | $12.90 | $12.90 | $12.87 | $12.90 | $12.90 | 2,779 |
| 2021-10-12 | $12.86 | $12.90 | $12.86 | $12.90 | $12.90 | 13,221 |
| 2021-10-11 | $12.86 | $12.86 | $12.85 | $12.85 | $12.85 | 20,314 |
| 2021-10-08 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1,500 |
| 2021-10-07 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2021-10-06 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2021-10-05 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2021-10-04 | $13.00 | $13.00 | $12.86 | $12.86 | $12.86 | 965 |
| 2021-10-01 | $12.85 | $12.90 | $12.85 | $12.90 | $12.90 | 1,330 |
| 2021-09-30 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 200 |
| 2021-09-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-28 | $12.92 | $12.92 | $12.85 | $12.85 | $12.85 | 1,000 |
| 2021-09-27 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 152 |
| 2021-09-24 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 12,500 |
| 2021-09-23 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 7,028 |
| 2021-09-22 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1,040 |
| 2021-09-21 | $12.86 | $12.93 | $12.86 | $12.86 | $12.86 | 4,241 |
| 2021-09-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-09-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,075 |
| 2021-09-14 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-10 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-09 | $12.85 | $12.93 | $12.80 | $12.85 | $12.85 | 5,100 |
| 2021-09-08 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-09-07 | $12.98 | $12.98 | $12.85 | $12.85 | $12.85 | 837 |
| 2021-09-03 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 135 |
| 2021-09-02 | $12.97 | $13.00 | $12.97 | $13.00 | $13.00 | 1,135 |
| 2021-09-01 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 573 |
| 2021-08-31 | $12.95 | $12.97 | $12.95 | $12.95 | $12.95 | 2,077 |
| 2021-08-30 | $12.88 | $12.95 | $12.88 | $12.95 | $12.95 | 1,201 |
| 2021-08-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 3,000 |
| 2021-08-26 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 26 |
| 2021-08-25 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 1 |
| 2021-08-24 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 1 |
| 2021-08-23 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 400 |
| 2021-08-20 | $12.82 | $12.82 | $12.81 | $12.81 | $12.81 | 2,314 |
| 2021-08-19 | $12.95 | $12.95 | $12.85 | $12.85 | $12.85 | 4,550 |
| 2021-08-18 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 1,000 |
| 2021-08-17 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 610 |
| 2021-08-16 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 77 |
| 2021-08-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 50 |
| 2021-08-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,001 |
| 2021-08-11 | $12.85 | $12.95 | $12.85 | $12.90 | $12.90 | 2,120 |
| 2021-08-10 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 0 |
| 2021-08-09 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 306 |
| 2021-08-06 | $12.82 | $12.82 | $12.80 | $12.80 | $12.80 | 5,600 |
| 2021-08-05 | $12.95 | $12.95 | $12.80 | $12.80 | $12.80 | 7,100 |
| 2021-08-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-08-03 | $12.94 | $12.95 | $12.85 | $12.85 | $12.85 | 4,025 |
| 2021-08-02 | $12.85 | $12.94 | $12.84 | $12.94 | $12.94 | 14,687 |
| 2021-07-30 | $12.89 | $12.99 | $12.89 | $12.99 | $12.99 | 387 |
| 2021-07-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-07-28 | $12.82 | $12.85 | $12.82 | $12.85 | $12.85 | 2,441 |
| 2021-07-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,714 |
| 2021-07-26 | $12.80 | $12.85 | $12.80 | $12.85 | $12.85 | 1,167 |
| 2021-07-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-07-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 364 |
| 2021-07-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2,000 |
| 2021-07-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-07-19 | $12.90 | $12.90 | $12.85 | $12.85 | $12.85 | 1,000 |
| 2021-07-16 | $12.90 | $12.90 | $12.85 | $12.85 | $12.85 | 5,177 |
| 2021-07-15 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-14 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 500 |
| 2021-07-13 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-12 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-09 | $12.95 | $12.95 | $12.90 | $12.90 | $12.90 | 4,300 |
| 2021-07-08 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 1,800 |
| 2021-07-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-07-02 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 13,042 |
| 2021-07-01 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 100 |
| 2021-06-30 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2021-06-29 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2021-06-28 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2021-06-25 | $12.80 | $12.84 | $12.78 | $12.84 | $12.84 | 2,500 |
| 2021-06-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 500 |
| 2021-06-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-06-22 | $12.90 | $12.90 | $12.85 | $12.85 | $12.85 | 2,427 |
| 2021-06-21 | $12.88 | $12.88 | $12.85 | $12.85 | $12.85 | 2,000 |
| 2021-06-18 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2021-06-17 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 6,075 |
| 2021-06-16 | $12.90 | $12.91 | $12.90 | $12.90 | $12.90 | 5,861 |
| 2021-06-15 | $12.87 | $12.90 | $12.87 | $12.90 | $12.90 | 2,600 |
| 2021-06-14 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 100 |
| 2021-06-11 | $12.87 | $12.87 | $12.82 | $12.83 | $12.83 | 11,236 |
| 2021-06-10 | $12.88 | $12.88 | $12.83 | $12.83 | $12.83 | 2,100 |
| 2021-06-09 | $12.83 | $12.88 | $12.83 | $12.83 | $12.83 | 12,052 |
| 2021-06-08 | $12.85 | $12.85 | $12.82 | $12.83 | $12.83 | 2,800 |
| 2021-06-07 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 200 |
| 2021-06-04 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 1,591 |
| 2021-06-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 500 |
| 2021-06-02 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-06-01 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-05-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 4,000 |
| 2021-05-27 | $12.85 | $12.85 | $12.83 | $12.85 | $12.85 | 6,268 |
| 2021-05-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 2,551 |
| 2021-05-25 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-05-24 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2021-05-21 | $12.82 | $12.85 | $12.80 | $12.80 | $12.80 | 9,100 |
| 2021-05-20 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 78 |
| 2021-05-19 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2021-05-18 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,000 |
| 2021-05-17 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 1,000 |
| 2021-05-14 | $12.70 | $12.85 | $12.65 | $12.85 | $12.85 | 1,870 |
| 2021-05-13 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2,500 |
| 2021-05-12 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,300 |
| 2021-05-11 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2021-05-10 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 278 |
| 2021-05-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 200 |
| 2021-05-06 | $12.55 | $12.55 | $12.50 | $12.50 | $12.50 | 1,950 |
| 2021-05-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,000 |
| 2021-05-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-04-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-04-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 505 |
| 2021-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 500 |
| 2021-04-27 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-04-26 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 86 |
| 2021-04-23 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-04-22 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 5,000 |
| 2021-04-21 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2021-04-20 | $12.35 | $12.39 | $12.35 | $12.39 | $12.39 | 1,699 |
| 2021-04-19 | $12.43 | $12.45 | $12.32 | $12.32 | $12.32 | 2,365 |
| 2021-04-16 | $12.32 | $12.32 | $12.31 | $12.31 | $12.31 | 2,000 |
| 2021-04-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2021-04-14 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 100 |
| 2021-04-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-04-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-04-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2021-04-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,200 |
| 2021-04-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2021-04-06 | $12.45 | $12.50 | $12.45 | $12.50 | $12.50 | 577 |
| 2021-04-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 148 |
| 2021-04-01 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-03-31 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-03-30 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-03-29 | $12.25 | $12.25 | $12.10 | $12.10 | $12.10 | 4,377 |
| 2021-03-26 | $12.19 | $12.30 | $12.08 | $12.30 | $12.30 | 727 |
| 2021-03-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-03-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 123 |
| 2021-03-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2021-03-22 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 2,800 |
| 2021-03-19 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-03-18 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-03-17 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2021-03-16 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 2,550 |
| 2021-03-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2021-03-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 10 |
| 2021-03-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 4,100 |
| 2021-03-10 | $12.05 | $12.23 | $12.01 | $12.23 | $12.23 | 1,075 |
| 2021-03-09 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-03-08 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2021-03-05 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 5 |
| 2021-03-04 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 650 |
| 2021-03-03 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 100 |
| 2021-03-02 | $12.10 | $12.14 | $12.10 | $12.14 | $12.14 | 6,200 |
| 2021-03-01 | $12.10 | $12.10 | $12.07 | $12.07 | $12.07 | 1,825 |
| 2021-02-26 | $12.00 | $12.10 | $12.00 | $12.00 | $12.00 | 300 |
| 2021-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 300 |
| 2021-02-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 500 |
| 2021-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 725 |
| 2021-02-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 27 |
| 2021-02-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,560 |
| 2021-02-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2021-02-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2021-02-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 400 |
| 2021-02-11 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-10 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 0 |
| 2021-02-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 500 |
| 2021-02-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-02-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-02-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-02-03 | $12.05 | $12.10 | $12.05 | $12.10 | $12.10 | 500 |
| 2021-02-02 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2021-02-01 | $12.00 | $12.00 | $11.95 | $11.95 | $11.95 | 4,200 |
| 2021-01-29 | $11.93 | $12.01 | $11.77 | $11.77 | $11.77 | 8,425 |
| 2021-01-28 | $12.10 | $12.10 | $11.77 | $11.77 | $11.77 | 825 |
| 2021-01-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4 |
| 2021-01-26 | $11.87 | $11.87 | $11.75 | $11.75 | $11.75 | 321 |
| 2021-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,500 |
| 2021-01-22 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 30 |
| 2021-01-21 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2021-01-20 | $12.00 | $12.00 | $11.95 | $11.95 | $11.95 | 1,400 |
| 2021-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-11 | $11.70 | $11.70 | $11.50 | $11.50 | $11.50 | 210 |
| 2021-01-08 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2021-01-07 | $11.95 | $11.95 | $11.85 | $11.85 | $11.85 | 6,100 |
| 2021-01-06 | $11.80 | $11.90 | $11.80 | $11.90 | $11.90 | 3,350 |
| 2021-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,500 |
| 2021-01-04 | $12.00 | $12.00 | $11.65 | $11.75 | $11.75 | 3,489 |
| 2020-12-31 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 100 |
| 2020-12-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 80 |
| 2020-12-29 | $11.88 | $11.95 | $11.88 | $11.95 | $11.95 | 650 |
| 2020-12-28 | $11.70 | $11.95 | $11.65 | $11.95 | $11.95 | 625 |
| 2020-12-24 | $11.92 | $11.94 | $11.92 | $11.94 | $11.94 | 200 |
| 2020-12-23 | $11.70 | $11.70 | $11.65 | $11.70 | $11.70 | 3,606 |
| 2020-12-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 28 |
| 2020-12-21 | $11.90 | $11.90 | $11.70 | $11.75 | $11.75 | 4,370 |
| 2020-12-18 | $11.70 | $11.94 | $11.70 | $11.94 | $11.94 | 930 |
| 2020-12-17 | $11.80 | $11.80 | $11.35 | $11.35 | $11.35 | 1,766 |
| 2020-12-16 | $11.74 | $11.75 | $11.74 | $11.75 | $11.75 | 1,575 |
| 2020-12-15 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 100 |
| 2020-12-14 | $11.65 | $11.65 | $11.20 | $11.20 | $11.20 | 823 |
| 2020-12-11 | $11.40 | $11.65 | $11.40 | $11.65 | $11.65 | 1,550 |
| 2020-12-10 | $11.05 | $11.06 | $11.05 | $11.06 | $11.06 | 1,909 |
| 2020-12-09 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-12-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2020-12-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 600 |
| 2020-12-04 | $11.05 | $11.20 | $11.00 | $11.20 | $11.20 | 500 |
| 2020-12-03 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 427 |
| 2020-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2020-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2020-11-27 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-11-25 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2020-11-24 | $11.00 | $11.45 | $11.00 | $11.45 | $11.45 | 800 |
| 2020-11-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2020-11-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 129 |
| 2020-11-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2020-11-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 5,066 |
| 2020-11-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 5 |
| 2020-11-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-06 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-05 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-11-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-10-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2020-10-29 | $10.45 | $10.70 | $10.45 | $10.70 | $10.70 | 400 |
| 2020-10-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2020-10-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2020-10-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 173 |
| 2020-10-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2020-10-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2020-10-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2020-10-20 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 300 |
| 2020-10-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 5 |
| 2020-10-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 4,900 |
| 2020-10-13 | $10.15 | $10.25 | $10.00 | $10.00 | $10.00 | 7,364 |
| 2020-10-12 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 150 |
| 2020-10-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 21 |
| 2020-10-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-10-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 526 |
| 2020-10-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2020-10-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 300 |
| 2020-09-30 | $10.13 | $10.40 | $10.11 | $10.40 | $10.40 | 1,470 |
| 2020-09-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 200 |
| 2020-09-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,500 |
| 2020-09-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-09-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 500 |
| 2020-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 32 |
| 2020-09-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-09-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-09-17 | $10.25 | $10.25 | $10.24 | $10.25 | $10.25 | 1,400 |
| 2020-09-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-09-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-09-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-09-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2020-09-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,200 |
| 2020-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-09-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-09-04 | $10.25 | $10.25 | $10.10 | $10.10 | $10.10 | 1,200 |
| 2020-09-03 | $10.05 | $10.25 | $10.05 | $10.25 | $10.25 | 3,923 |
| 2020-09-02 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 700 |
| 2020-09-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 4,000 |
| 2020-08-31 | $10.41 | $10.41 | $10.20 | $10.20 | $10.20 | 4,102 |
| 2020-08-28 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10,300 |
| 2020-08-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 100 |
| 2020-08-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 32 |
| 2020-08-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,800 |
| 2020-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 407 |
| 2020-08-21 | $10.80 | $10.98 | $10.80 | $10.98 | $10.98 | 350 |
| 2020-08-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1,000 |
| 2020-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-18 | $10.30 | $10.50 | $10.30 | $10.50 | $10.50 | 566 |
| 2020-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 36 |
| 2020-08-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 350 |
| 2020-08-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-08-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 450 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 111 |
| 2020-08-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 |
| 2020-08-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 218 |
| 2020-08-03 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2020-07-31 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 100 |
| 2020-07-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 2 |
| 2020-07-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
| 2020-07-28 | $9.33 | $9.40 | $9.33 | $9.40 | $9.40 | 300 |
| 2020-07-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-24 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-23 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 30 |
| 2020-07-22 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-21 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-20 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 100 |
| 2020-07-17 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2020-07-16 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2020-07-15 | $9.30 | $9.30 | $9.28 | $9.28 | $9.28 | 5,400 |
| 2020-07-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2020-07-13 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 5,400 |
| 2020-07-10 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2020-07-07 | $9.27 | $9.27 | $9.25 | $9.25 | $9.25 | 620 |
| 2020-07-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-07-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-07-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 10 |
| 2020-06-30 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 460 |
| 2020-06-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2020-06-26 | $9.76 | $9.76 | $9.15 | $9.15 | $9.15 | 967 |
| 2020-06-25 | $10.00 | $10.28 | $10.00 | $10.28 | $10.28 | 1,269 |
| 2020-06-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 300 |
| 2020-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-06-19 | $9.70 | $9.90 | $9.70 | $9.90 | $9.90 | 2,731 |
| 2020-06-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 419 |
| 2020-06-17 | $9.95 | $9.95 | $9.25 | $9.25 | $9.25 | 996 |
| 2020-06-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2020-06-15 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2020-06-12 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2020-06-11 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 600 |
| 2020-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 14,609 |
| 2020-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 727 |
| 2020-06-05 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2020-06-04 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2020-06-03 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2020-06-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2020-06-01 | $9.48 | $9.50 | $9.12 | $9.12 | $9.12 | 495 |
| 2020-05-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-05-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-05-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 29 |
| 2020-05-22 | $9.02 | $9.02 | $9.00 | $9.00 | $9.00 | 1,125 |
| 2020-05-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 4 |
| 2020-05-20 | $9.38 | $9.50 | $9.38 | $9.50 | $9.50 | 354 |
| 2020-05-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2020-05-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 150 |
| 2020-05-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 1,000 |
| 2020-05-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 201 |
| 2020-05-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2020-05-07 | $9.25 | $9.55 | $9.25 | $9.55 | $9.55 | 900 |
| 2020-05-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1,565 |
| 2020-05-05 | $9.49 | $9.49 | $9.00 | $9.00 | $9.00 | 713 |
| 2020-05-04 | $9.49 | $9.49 | $9.00 | $9.00 | $9.00 | 221 |
| 2020-05-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100 |
| 2020-04-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 600 |
| 2020-04-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-04-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 27 |
| 2020-04-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-04-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 31 |
| 2020-04-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-04-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2020-04-20 | $8.90 | $8.95 | $8.90 | $8.95 | $8.95 | 405 |
| 2020-04-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2020-04-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,700 |
| 2020-04-15 | $8.55 | $8.65 | $8.55 | $8.65 | $8.65 | 300 |
| 2020-04-14 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 214 |
| 2020-04-13 | $8.80 | $8.80 | $8.50 | $8.55 | $8.55 | 350 |
| 2020-04-09 | $9.00 | $9.00 | $8.41 | $8.50 | $8.50 | 1,213 |
| 2020-04-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 50 |
| 2020-04-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2020-04-06 | $9.20 | $9.25 | $8.40 | $8.75 | $8.75 | 1,299 |
| 2020-04-03 | $8.52 | $9.00 | $8.52 | $9.00 | $9.00 | 210 |
| 2020-04-02 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 400 |
| 2020-04-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2020-03-31 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2020-03-30 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2020-03-27 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 400 |
| 2020-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 59 |
| 2020-03-25 | $9.01 | $10.49 | $8.55 | $9.00 | $9.00 | 6,166 |
| 2020-03-24 | $8.21 | $8.35 | $8.21 | $8.35 | $8.35 | 3,600 |
| 2020-03-23 | $8.40 | $8.65 | $8.10 | $8.60 | $8.60 | 3,527 |
| 2020-03-20 | $9.25 | $9.25 | $8.75 | $8.75 | $8.75 | 3,977 |
| 2020-03-19 | $8.50 | $9.25 | $8.50 | $8.75 | $8.75 | 1,151 |
| 2020-03-18 | $9.25 | $9.25 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2020-03-17 | $9.25 | $9.25 | $8.40 | $8.40 | $8.40 | 28,838 |
| 2020-03-16 | $10.30 | $10.30 | $9.99 | $9.99 | $9.99 | 405 |
| 2020-03-13 | $10.40 | $10.40 | $10.30 | $10.30 | $10.30 | 909 |
| 2020-03-12 | $11.52 | $11.52 | $10.75 | $10.75 | $10.75 | 17,046 |
| 2020-03-11 | $11.70 | $11.70 | $11.52 | $11.52 | $11.52 | 4,869 |
| 2020-03-10 | $11.70 | $12.00 | $11.70 | $11.70 | $11.70 | 2,620 |
| 2020-03-09 | $12.00 | $12.00 | $11.55 | $11.65 | $11.65 | 4,792 |
| 2020-03-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 997 |
| 2020-03-05 | $12.69 | $12.69 | $12.20 | $12.25 | $12.25 | 94,572 |
| 2020-03-04 | $12.30 | $12.75 | $12.30 | $12.75 | $12.75 | 2,852 |
| 2020-03-03 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-03-02 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 1,000 |
| 2020-02-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2020-02-27 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 64 |
| 2020-02-26 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 500 |
| 2020-02-25 | $12.73 | $12.73 | $12.35 | $12.45 | $12.45 | 600 |
| 2020-02-24 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2020-02-21 | $12.67 | $12.67 | $12.35 | $12.35 | $12.35 | 2,500 |
| 2020-02-20 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1,112 |
| 2020-02-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 34 |
| 2020-02-18 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 2,000 |
| 2020-02-14 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 1,500 |
| 2020-02-13 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-02-12 | $12.50 | $12.50 | $12.30 | $12.30 | $12.30 | 2,300 |
| 2020-02-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 211 |
| 2020-02-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-02-07 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2020-02-06 | $12.30 | $12.40 | $12.30 | $12.40 | $12.40 | 200 |
| 2020-02-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-02-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2020-01-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 3 |
| 2020-01-30 | $12.26 | $12.60 | $12.26 | $12.60 | $12.60 | 925 |
| 2020-01-29 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-01-28 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-01-27 | $12.32 | $12.32 | $12.30 | $12.30 | $12.30 | 871 |
| 2020-01-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-01-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 27 |
| 2020-01-22 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-01-21 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2020-01-17 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 1,091 |
| 2020-01-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 300 |
| 2020-01-15 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2020-01-14 | $12.50 | $12.55 | $12.50 | $12.55 | $12.55 | 231 |
| 2020-01-13 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2020-01-10 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2020-01-09 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2020-01-08 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 1,337 |
| 2020-01-07 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 100 |
| 2020-01-06 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2020-01-03 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2020-01-02 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 97 |
| 2019-12-31 | $12.39 | $12.48 | $12.39 | $12.48 | $12.48 | 699 |
| 2019-12-30 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 5 |
| 2019-12-27 | $12.31 | $12.31 | $12.30 | $12.30 | $12.30 | 825 |
| 2019-12-26 | $12.50 | $12.55 | $12.40 | $12.40 | $12.40 | 957 |
| 2019-12-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 27 |
| 2019-12-23 | $12.48 | $12.50 | $12.40 | $12.50 | $12.50 | 5,568 |
| 2019-12-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-12-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 85 |
| 2019-12-18 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-12-17 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-12-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-12-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
| 2019-12-12 | $12.45 | $12.45 | $12.25 | $12.25 | $12.25 | 1,743 |
| 2019-12-11 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 180 |
| 2019-12-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2019-12-09 | $12.28 | $12.45 | $12.28 | $12.45 | $12.45 | 6,651 |
| 2019-12-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-12-05 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 1,000 |
| 2019-12-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-12-03 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 198 |
| 2019-12-02 | $12.22 | $12.25 | $12.22 | $12.25 | $12.25 | 2,600 |
| 2019-11-29 | $12.30 | $12.30 | $12.25 | $12.25 | $12.25 | 2,100 |
| 2019-11-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2 |
| 2019-11-26 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 26 |
| 2019-11-25 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,653 |
| 2019-11-22 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 100 |
| 2019-11-21 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2019-11-20 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 200 |
| 2019-11-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 256 |
| 2019-11-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,000 |
| 2019-11-15 | $12.29 | $12.29 | $12.29 | $12.29 | $12.29 | 0 |
| 2019-11-14 | $12.25 | $12.29 | $12.25 | $12.29 | $12.29 | 200 |
| 2019-11-13 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 56 |
| 2019-11-12 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 199 |
| 2019-11-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,507 |
| 2019-11-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-11-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-11-06 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 200 |
| 2019-11-05 | $12.22 | $12.22 | $12.20 | $12.20 | $12.20 | 2,150 |
| 2019-11-04 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2019-11-01 | $12.25 | $12.25 | $12.22 | $12.22 | $12.22 | 5,075 |
| 2019-10-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,490 |
| 2019-10-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-10-29 | $12.15 | $12.20 | $12.11 | $12.15 | $12.15 | 4,000 |
| 2019-10-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-10-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 100 |
| 2019-10-24 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 0 |
| 2019-10-23 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,716 |
| 2019-10-22 | $12.40 | $12.40 | $12.35 | $12.35 | $12.35 | 718 |
| 2019-10-21 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2019-10-18 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2019-10-17 | $12.30 | $12.35 | $12.30 | $12.35 | $12.35 | 2,026 |
| 2019-10-16 | $12.25 | $12.25 | $12.06 | $12.06 | $12.06 | 2,050 |
| 2019-10-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-10-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 9 |
| 2019-10-11 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-10-10 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 195 |
| 2019-10-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 121 |
| 2019-10-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 44 |
| 2019-10-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 110 |
| 2019-10-04 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 1 |
| 2019-10-03 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 300 |
| 2019-10-02 | $12.23 | $12.23 | $12.20 | $12.21 | $12.21 | 9,000 |
| 2019-10-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-09-30 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-09-27 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2019-09-26 | $12.24 | $12.25 | $12.21 | $12.25 | $12.25 | 8,372 |
| 2019-09-25 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 191 |
| 2019-09-24 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 4 |
| 2019-09-23 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-09-20 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2019-09-19 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 100 |
| 2019-09-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,000 |
| 2019-09-17 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 117 |
| 2019-09-16 | $12.25 | $12.30 | $12.25 | $12.29 | $12.29 | 4,522 |
| 2019-09-13 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,000 |
| 2019-09-12 | $12.28 | $12.28 | $12.26 | $12.26 | $12.26 | 3,651 |
| 2019-09-11 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 193 |
| 2019-09-10 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2019-09-09 | $12.31 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2019-09-06 | $12.20 | $12.35 | $12.20 | $12.31 | $12.31 | 7,330 |
| 2019-09-05 | $12.22 | $12.22 | $12.20 | $12.22 | $12.22 | 1,200 |
| 2019-09-04 | $12.22 | $12.22 | $12.20 | $12.20 | $12.20 | 941 |
| 2019-09-03 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 300 |
| 2019-08-30 | $12.25 | $12.25 | $12.20 | $12.20 | $12.20 | 3,400 |
| 2019-08-29 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-08-28 | $12.22 | $12.24 | $12.20 | $12.20 | $12.20 | 518 |
| 2019-08-27 | $12.20 | $12.22 | $12.20 | $12.20 | $12.20 | 1,700 |
| 2019-08-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2,264 |
| 2019-08-23 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 4,700 |
| 2019-08-22 | $12.23 | $12.23 | $12.20 | $12.20 | $12.20 | 3,302 |
| 2019-08-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-08-20 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 350 |
| 2019-08-19 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-08-15 | $12.20 | $12.25 | $12.20 | $12.20 | $12.20 | 5,418 |
| 2019-08-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 1,650 |
| 2019-08-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 2,617 |
| 2019-08-12 | $12.20 | $12.20 | $12.18 | $12.18 | $12.18 | 2,031 |
| 2019-08-09 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,000 |
| 2019-08-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 8,500 |
| 2019-08-07 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 8,522 |
| 2019-08-06 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1,100 |
| 2019-08-05 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 1,073 |
| 2019-08-02 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 200 |
| 2019-08-01 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 220 |
| 2019-07-31 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,100 |
| 2019-07-30 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,100 |
| 2019-07-29 | $12.15 | $12.15 | $12.15 | $12.15 | $12.15 | 1,080 |
| 2019-07-26 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 25 |
| 2019-07-25 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2019-07-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 636 |
| 2019-07-23 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 1 |
| 2019-07-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 16 |
| 2019-07-19 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 6,600 |
| 2019-07-18 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-07-17 | $12.05 | $12.08 | $12.02 | $12.02 | $12.02 | 1,199 |
| 2019-07-16 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-07-15 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 1,133 |
| 2019-07-12 | $12.20 | $12.20 | $12.08 | $12.08 | $12.08 | 6,299 |
| 2019-07-11 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 308 |
| 2019-07-10 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 50 |
| 2019-07-09 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-07-08 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-07-05 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 212 |
| 2019-07-03 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-07-02 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-07-01 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-06-28 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-06-27 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-06-26 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 31 |
| 2019-06-25 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-06-24 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-06-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 222 |
| 2019-06-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 800 |
| 2019-06-18 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2019-06-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2019-06-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 72 |
| 2019-06-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 |
| 2019-06-12 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2019-06-11 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2019-06-10 | $11.90 | $11.94 | $11.90 | $11.94 | $11.94 | 600 |
| 2019-06-07 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 200 |
| 2019-06-06 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2019-06-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 216 |
| 2019-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-05-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-05-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2019-05-29 | $11.90 | $12.00 | $11.90 | $12.00 | $12.00 | 865 |
| 2019-05-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2019-05-24 | $12.30 | $12.30 | $11.90 | $11.90 | $11.90 | 1,900 |
| 2019-05-23 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 316 |
| 2019-05-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 25 |
| 2019-05-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 1,700 |
| 2019-05-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 120 |
| 2019-05-17 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 158 |
| 2019-05-16 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2019-05-15 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2019-05-14 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2019-05-13 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 42 |
| 2019-05-10 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2019-05-09 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2019-05-08 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2019-05-07 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 226 |
| 2019-05-06 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2019-05-03 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 120 |
| 2019-05-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 957 |
| 2019-05-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 134 |
| 2019-04-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2019-04-29 | $12.00 | $12.10 | $11.88 | $11.88 | $11.88 | 1,936 |
| 2019-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 250 |
| 2019-04-25 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 136 |
| 2019-04-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-04-23 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-04-22 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,000 |
| 2019-04-18 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 5,400 |
| 2019-04-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 900 |
| 2019-04-16 | $11.80 | $11.95 | $11.50 | $11.80 | $11.80 | 4,460 |
| 2019-04-15 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 1,501 |
| 2019-04-12 | $11.80 | $12.10 | $11.80 | $11.80 | $11.80 | 2,233 |
| 2019-04-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-04-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-04-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 4 |
| 2019-04-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2019-04-05 | $11.80 | $11.95 | $11.80 | $11.80 | $11.80 | 24,000 |
| 2019-04-04 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-04-03 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-04-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 142 |
| 2019-04-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 415 |
| 2019-03-29 | $11.70 | $11.80 | $11.70 | $11.70 | $11.70 | 950 |
| 2019-03-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2019-03-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 35 |
| 2019-03-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 1,000 |
| 2019-03-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 231 |
| 2019-03-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 565 |
| 2019-03-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-03-20 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 10 |
| 2019-03-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2019-03-15 | $11.81 | $11.81 | $11.75 | $11.75 | $11.75 | 5,600 |
| 2019-03-14 | $11.70 | $11.75 | $11.70 | $11.75 | $11.75 | 3,100 |
| 2019-03-13 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 4,200 |
| 2019-03-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 340 |
| 2019-03-11 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2019-03-08 | $11.75 | $11.75 | $11.57 | $11.57 | $11.57 | 10,291 |
| 2019-03-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 2,000 |
| 2019-03-06 | $11.75 | $11.75 | $11.20 | $11.60 | $11.60 | 18,945 |
| 2019-03-05 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2019-03-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 24 |
| 2019-03-01 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 100 |
| 2019-02-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 500 |
| 2019-02-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 1,900 |
| 2019-02-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 212 |
| 2019-02-25 | $11.75 | $11.76 | $11.75 | $11.75 | $11.75 | 573 |
| 2019-02-22 | $11.72 | $11.72 | $11.55 | $11.55 | $11.55 | 9,600 |
| 2019-02-21 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 275 |
| 2019-02-20 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 500 |
| 2019-02-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 7,900 |
| 2019-02-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 410 |
| 2019-02-14 | $11.52 | $11.52 | $11.51 | $11.52 | $11.52 | 8,014 |
| 2019-02-13 | $11.44 | $11.45 | $11.44 | $11.45 | $11.45 | 2,000 |
| 2019-02-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 9,200 |
| 2019-02-11 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2019-02-08 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2019-02-07 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2019-02-06 | $11.40 | $11.55 | $11.40 | $11.40 | $11.40 | 905 |
| 2019-02-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,200 |
| 2019-02-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2019-02-01 | $11.20 | $11.40 | $11.20 | $11.30 | $11.30 | 3,785 |
| 2019-01-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 154 |
| 2019-01-30 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2019-01-29 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100 |
| 2019-01-28 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2019-01-25 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2019-01-24 | $11.50 | $11.50 | $11.35 | $11.35 | $11.35 | 3,374 |
| 2019-01-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,000 |
| 2019-01-22 | $11.20 | $11.30 | $11.20 | $11.30 | $11.30 | 686 |
| 2019-01-18 | $11.10 | $11.20 | $11.10 | $11.20 | $11.20 | 200 |
| 2019-01-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 1,308 |
| 2019-01-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 307 |
| 2019-01-15 | $10.99 | $11.00 | $10.90 | $10.90 | $10.90 | 9,561 |
| 2019-01-14 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 7,240 |
| 2019-01-11 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 789 |
| 2019-01-10 | $10.97 | $10.97 | $10.90 | $10.90 | $10.90 | 699 |
| 2019-01-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2019-01-08 | $10.80 | $10.93 | $10.80 | $10.93 | $10.93 | 715 |
| 2019-01-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 5 |
| 2019-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 100 |
| 2019-01-02 | $11.30 | $11.30 | $11.10 | $11.10 | $11.10 | 5,353 |
| 2018-12-31 | $11.30 | $11.30 | $10.90 | $11.30 | $11.30 | 436 |
| 2018-12-28 | $10.98 | $10.98 | $10.90 | $10.94 | $10.94 | 1,641 |
| 2018-12-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-12-26 | $11.27 | $11.27 | $11.25 | $11.25 | $11.25 | 400 |
| 2018-12-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2018-12-21 | $11.35 | $11.35 | $11.30 | $11.30 | $11.30 | 4,500 |
| 2018-12-20 | $11.15 | $11.35 | $11.10 | $11.35 | $11.35 | 1,233 |
| 2018-12-19 | $11.22 | $11.22 | $11.15 | $11.15 | $11.15 | 7,814 |
| 2018-12-18 | $11.32 | $11.32 | $11.23 | $11.30 | $11.30 | 12,511 |
| 2018-12-17 | $11.30 | $11.32 | $11.25 | $11.25 | $11.25 | 610 |
| 2018-12-14 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2018-12-13 | $11.30 | $11.32 | $11.25 | $11.32 | $11.32 | 27,684 |
| 2018-12-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 400 |
| 2018-12-11 | $11.32 | $11.32 | $11.25 | $11.25 | $11.25 | 2,857 |
| 2018-12-10 | $11.30 | $11.30 | $11.25 | $11.30 | $11.30 | 2,053 |
| 2018-12-07 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2018-12-06 | $11.40 | $11.43 | $11.30 | $11.43 | $11.43 | 1,857 |
| 2018-12-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-12-03 | $11.95 | $11.95 | $11.41 | $11.50 | $11.50 | 8,263 |
| 2018-11-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,716 |
| 2018-11-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 514 |
| 2018-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2018-11-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 58 |
| 2018-11-26 | $11.30 | $11.30 | $11.20 | $11.25 | $11.25 | 6,965 |
| 2018-11-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2018-11-20 | $11.25 | $11.50 | $11.20 | $11.20 | $11.20 | 5,181 |
| 2018-11-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2018-11-16 | $11.40 | $11.40 | $11.25 | $11.30 | $11.30 | 5,400 |
| 2018-11-15 | $11.30 | $11.50 | $11.00 | $11.50 | $11.50 | 7,900 |
| 2018-11-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 200 |
| 2018-11-13 | $11.20 | $11.50 | $11.20 | $11.50 | $11.50 | 1,500 |
| 2018-11-12 | $11.30 | $11.30 | $11.20 | $11.20 | $11.20 | 3,800 |
| 2018-11-09 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 1,000 |
| 2018-11-08 | $11.50 | $11.50 | $11.35 | $11.35 | $11.35 | 11,150 |
| 2018-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2018-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,209 |
| 2018-11-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 30 |
| 2018-11-02 | $11.50 | $11.50 | $11.30 | $11.30 | $11.30 | 1,200 |
| 2018-11-01 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 100 |
| 2018-10-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 49 |
| 2018-10-30 | $11.45 | $11.50 | $11.45 | $11.50 | $11.50 | 1,250 |
| 2018-10-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2018-10-26 | $11.45 | $11.50 | $11.42 | $11.42 | $11.42 | 8,807 |
| 2018-10-25 | $10.95 | $11.50 | $10.95 | $11.50 | $11.50 | 4,176 |
| 2018-10-24 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 1,335 |
| 2018-10-23 | $10.75 | $11.05 | $10.75 | $11.05 | $11.05 | 1,701 |
| 2018-10-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 627 |
| 2018-10-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 1,700 |
| 2018-10-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 300 |
| 2018-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2018-10-15 | $11.30 | $11.30 | $11.00 | $11.00 | $11.00 | 791 |
| 2018-10-12 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2018-10-11 | $11.35 | $11.40 | $11.35 | $11.40 | $11.40 | 480 |
| 2018-10-10 | $11.90 | $11.90 | $11.50 | $11.50 | $11.50 | 2,000 |
| 2018-10-09 | $11.85 | $12.00 | $11.85 | $12.00 | $12.00 | 5,887 |
| 2018-10-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-10-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-10-04 | $11.50 | $11.65 | $11.50 | $11.65 | $11.65 | 1,109 |
| 2018-10-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2018-10-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 100 |
| 2018-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
| 2018-09-28 | $11.60 | $11.95 | $11.60 | $11.95 | $11.95 | 1,500 |
| 2018-09-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2018-09-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 500 |
| 2018-09-25 | $11.65 | $11.96 | $11.60 | $11.96 | $11.96 | 5,541 |
| 2018-09-24 | $11.70 | $11.80 | $11.70 | $11.80 | $11.80 | 500 |
| 2018-09-21 | $11.55 | $11.60 | $11.55 | $11.60 | $11.60 | 2,115 |
| 2018-09-20 | $11.55 | $12.00 | $11.50 | $11.55 | $11.55 | 6,900 |
| 2018-09-19 | $12.00 | $12.14 | $11.60 | $11.63 | $11.63 | 7,639 |
| 2018-09-18 | $11.50 | $11.60 | $11.25 | $11.60 | $11.60 | 686 |
| 2018-09-17 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 100 |
| 2018-09-14 | $12.00 | $12.00 | $11.96 | $11.96 | $11.96 | 913 |
| 2018-09-13 | $11.90 | $11.99 | $11.90 | $11.99 | $11.99 | 1,450 |
| 2018-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-09-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,300 |
| 2018-09-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 49 |
| 2018-09-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-09-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2018-09-04 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,800 |
| 2018-08-31 | $12.00 | $12.20 | $12.00 | $12.20 | $12.20 | 2,500 |
| 2018-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 158 |
| 2018-08-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 981 |
| 2018-08-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 524 |
| 2018-08-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 292 |
| 2018-08-21 | $12.20 | $12.20 | $11.90 | $11.90 | $11.90 | 580 |
| 2018-08-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2018-08-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
| 2018-08-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,400 |
| 2018-08-15 | $12.00 | $12.00 | $11.55 | $11.55 | $11.55 | 266 |
| 2018-08-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 134 |
| 2018-08-13 | $11.90 | $12.25 | $11.90 | $12.00 | $12.00 | 4,423 |
| 2018-08-10 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 13 |
| 2018-08-09 | $11.95 | $12.00 | $11.95 | $12.00 | $12.00 | 1,145 |
| 2018-08-08 | $11.50 | $12.00 | $11.10 | $12.00 | $12.00 | 10,517 |
| 2018-08-07 | $10.85 | $12.80 | $10.85 | $12.80 | $12.80 | 7,848 |
| 2018-08-06 | $10.65 | $10.85 | $10.65 | $10.85 | $10.85 | 6,514 |
| 2018-08-03 | $10.70 | $10.75 | $10.65 | $10.65 | $10.65 | 1,993 |
| 2018-08-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 116 |
| 2018-08-01 | $10.75 | $10.80 | $10.72 | $10.72 | $10.72 | 11,150 |
| 2018-07-31 | $10.65 | $10.85 | $10.65 | $10.65 | $10.65 | 1,462 |
| 2018-07-30 | $10.75 | $10.90 | $10.65 | $10.90 | $10.90 | 6,036 |
| 2018-07-27 | $10.65 | $10.85 | $10.65 | $10.85 | $10.85 | 3,050 |
| 2018-07-26 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 5,140 |
| 2018-07-25 | $10.65 | $10.71 | $10.56 | $10.61 | $10.61 | 4,750 |
| 2018-07-24 | $10.70 | $10.70 | $10.61 | $10.61 | $10.61 | 2,538 |
| 2018-07-23 | $10.50 | $10.65 | $10.50 | $10.61 | $10.61 | 5,980 |
| 2018-07-20 | $10.50 | $10.60 | $10.48 | $10.60 | $10.60 | 7,013 |
| 2018-07-19 | $10.58 | $10.58 | $10.45 | $10.45 | $10.45 | 4,921 |
| 2018-07-18 | $10.45 | $10.61 | $10.40 | $10.45 | $10.45 | 4,797 |
| 2018-07-17 | $10.51 | $10.53 | $10.45 | $10.50 | $10.50 | 28,600 |
| 2018-07-16 | $10.45 | $10.50 | $10.45 | $10.50 | $10.50 | 1,400 |
| 2018-07-13 | $10.45 | $10.60 | $10.45 | $10.45 | $10.45 | 4,302 |
| 2018-07-12 | $10.40 | $10.60 | $10.40 | $10.40 | $10.40 | 3,186 |
| 2018-07-11 | $10.45 | $10.45 | $10.30 | $10.40 | $10.40 | 8,197 |
| 2018-07-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 154 |
| 2018-07-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 48 |
| 2018-07-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 102 |
| 2018-07-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 12 |
| 2018-07-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 313 |
| 2018-07-02 | $10.75 | $10.75 | $10.55 | $10.55 | $10.55 | 2,136 |
| 2018-06-29 | $10.50 | $10.76 | $10.50 | $10.76 | $10.76 | 775 |
| 2018-06-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 1 |
| 2018-06-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 600 |
| 2018-06-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 44 |
| 2018-06-25 | $10.62 | $10.62 | $10.55 | $10.55 | $10.55 | 1,236 |
| 2018-06-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 15 |
| 2018-06-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
| 2018-06-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 444 |
| 2018-06-19 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 442 |
| 2018-06-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 280 |
| 2018-06-15 | $10.70 | $10.80 | $10.70 | $10.80 | $10.80 | 731 |
| 2018-06-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 192 |
| 2018-06-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 220 |
| 2018-06-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4 |
| 2018-06-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 5 |
| 2018-06-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 196 |
| 2018-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 257 |
| 2018-06-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2018-06-05 | $10.63 | $10.75 | $10.63 | $10.75 | $10.75 | 393 |
| 2018-06-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 276 |
| 2018-06-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 346 |
| 2018-05-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 16 |
| 2018-05-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 465 |
| 2018-05-29 | $10.55 | $10.60 | $10.45 | $10.60 | $10.60 | 2,993 |
| 2018-05-25 | $10.48 | $10.48 | $10.45 | $10.45 | $10.45 | 1,640 |
| 2018-05-24 | $10.45 | $10.48 | $10.35 | $10.45 | $10.45 | 12,023 |
| 2018-05-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 174 |
| 2018-05-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1,648 |
| 2018-05-21 | $10.55 | $10.55 | $10.45 | $10.45 | $10.45 | 2,857 |
| 2018-05-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 185 |
| 2018-05-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 400 |
| 2018-05-16 | $10.70 | $10.70 | $10.55 | $10.55 | $10.55 | 285 |
| 2018-05-15 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 25 |
| 2018-05-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 528 |
| 2018-05-11 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 56 |
| 2018-05-10 | $10.49 | $10.55 | $10.49 | $10.54 | $10.54 | 1,637 |
| 2018-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 537 |
| 2018-05-08 | $10.45 | $10.90 | $10.40 | $10.50 | $10.50 | 2,001 |
| 2018-05-07 | $10.45 | $10.53 | $10.45 | $10.45 | $10.45 | 2,144 |
| 2018-05-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 24 |
| 2018-05-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 100 |
| 2018-05-02 | $10.57 | $10.57 | $10.45 | $10.45 | $10.45 | 1,862 |
| 2018-05-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 842 |
| 2018-04-30 | $10.55 | $10.60 | $10.55 | $10.60 | $10.60 | 3,174 |
| 2018-04-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 131 |
| 2018-04-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 239 |
| 2018-04-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 300 |
| 2018-04-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 86 |
| 2018-04-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 87 |
| 2018-04-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 59 |
| 2018-04-19 | $10.45 | $10.51 | $10.45 | $10.50 | $10.50 | 927 |
| 2018-04-18 | $10.45 | $10.75 | $10.45 | $10.50 | $10.50 | 543 |
| 2018-04-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 268 |
| 2018-04-16 | $10.55 | $10.65 | $10.55 | $10.65 | $10.65 | 625 |
| 2018-04-13 | $10.53 | $10.56 | $10.50 | $10.50 | $10.50 | 3,329 |
| 2018-04-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 415 |
| 2018-04-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 158 |
| 2018-04-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 226 |
| 2018-04-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300 |
| 2018-04-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 361 |
| 2018-04-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 213 |
| 2018-04-04 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 300 |
| 2018-04-03 | $10.70 | $10.70 | $10.45 | $10.45 | $10.45 | 444 |
| 2018-04-02 | $10.50 | $10.51 | $10.50 | $10.50 | $10.50 | 1,940 |
| 2018-03-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 33 |
| 2018-03-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 53 |
| 2018-03-27 | $10.50 | $10.65 | $10.50 | $10.50 | $10.50 | 21,228 |
| 2018-03-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 376 |
| 2018-03-23 | $10.80 | $10.80 | $10.41 | $10.70 | $10.70 | 6,088 |
| 2018-03-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2018-03-21 | $10.60 | $10.80 | $10.60 | $10.65 | $10.65 | 3,764 |
| 2018-03-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 5,060 |
| 2018-03-19 | $10.65 | $10.90 | $10.65 | $10.90 | $10.90 | 6,266 |
| 2018-03-16 | $10.85 | $10.85 | $10.80 | $10.80 | $10.80 | 9,511 |
| 2018-03-15 | $10.70 | $10.85 | $10.50 | $10.85 | $10.85 | 7,564 |
| 2018-03-14 | $10.60 | $10.75 | $10.50 | $10.75 | $10.75 | 43,597 |
| 2018-03-13 | $10.50 | $10.55 | $10.50 | $10.50 | $10.50 | 23,078 |
| 2018-03-12 | $10.50 | $10.60 | $10.50 | $10.50 | $10.50 | 2,676 |
| 2018-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,961 |
| 2018-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,500 |
| 2018-03-07 | $10.60 | $10.60 | $10.50 | $10.55 | $10.55 | 6,091 |
| 2018-03-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 4,250 |
| 2018-03-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 3,000 |
| 2018-03-02 | $10.71 | $10.71 | $10.60 | $10.60 | $10.60 | 3,544 |
| 2018-03-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 2,312 |
| 2018-02-28 | $10.65 | $10.71 | $10.65 | $10.65 | $10.65 | 4,015 |
| 2018-02-27 | $10.70 | $10.70 | $10.65 | $10.65 | $10.65 | 3,045 |
| 2018-02-26 | $10.65 | $10.70 | $10.65 | $10.65 | $10.65 | 7,335 |
| 2018-02-23 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 21 |
| 2018-02-22 | $10.65 | $10.68 | $10.65 | $10.68 | $10.68 | 45,261 |
| 2018-02-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 20,725 |
| 2018-02-20 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 69 |
| 2018-02-16 | $10.65 | $10.71 | $10.65 | $10.71 | $10.71 | 3,000 |
| 2018-02-15 | $10.70 | $10.75 | $10.66 | $10.66 | $10.66 | 4,500 |
| 2018-02-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2018-02-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 8 |
| 2018-02-12 | $10.80 | $10.80 | $10.75 | $10.75 | $10.75 | 1,906 |
| 2018-02-09 | $10.81 | $10.81 | $10.80 | $10.80 | $10.80 | 896 |
| 2018-02-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,998 |
| 2018-02-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
| 2018-02-06 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 395 |
| 2018-02-05 | $10.65 | $10.81 | $10.65 | $10.80 | $10.80 | 1,230 |
| 2018-02-02 | $10.90 | $10.90 | $10.75 | $10.75 | $10.75 | 815 |
| 2018-02-01 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 46 |
| 2018-01-31 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 800 |
| 2018-01-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 297 |
| 2018-01-29 | $10.95 | $10.95 | $10.83 | $10.83 | $10.83 | 1,575 |
| 2018-01-26 | $10.55 | $10.80 | $10.55 | $10.65 | $10.65 | 1,945 |
| 2018-01-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 33 |
| 2018-01-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 2,000 |
| 2018-01-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1,000 |
| 2018-01-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 100 |
| 2018-01-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1 |
| 2018-01-18 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2018-01-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 2018-01-16 | $10.65 | $10.95 | $10.65 | $10.95 | $10.95 | 1,240 |
| 2018-01-12 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 654 |
| 2018-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 249 |
| 2018-01-10 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2018-01-09 | $10.73 | $10.75 | $10.73 | $10.73 | $10.73 | 1,550 |
| 2018-01-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 500 |
| 2018-01-05 | $10.95 | $10.95 | $10.50 | $10.90 | $10.90 | 11,507 |
| 2018-01-04 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 148 |
| 2018-01-03 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 29 |
| 2018-01-02 | $10.95 | $10.95 | $10.83 | $10.85 | $10.85 | 1,607 |
| 2017-12-29 | $10.50 | $10.91 | $10.50 | $10.90 | $10.90 | 14,100 |
| 2017-12-28 | $10.50 | $10.58 | $10.50 | $10.58 | $10.58 | 304 |
| 2017-12-27 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 469 |
| 2017-12-26 | $10.60 | $10.65 | $10.50 | $10.50 | $10.50 | 1,986 |
| 2017-12-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 264 |
| 2017-12-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 64 |
| 2017-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 9 |
| 2017-12-19 | $10.53 | $10.60 | $10.53 | $10.60 | $10.60 | 1,215 |
| 2017-12-18 | $10.60 | $10.60 | $10.35 | $10.35 | $10.35 | 874 |
| 2017-12-15 | $10.45 | $10.60 | $10.45 | $10.60 | $10.60 | 1,745 |
| 2017-12-14 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 862 |
| 2017-12-13 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 410 |
| 2017-12-12 | $10.40 | $10.40 | $10.30 | $10.35 | $10.35 | 15,479 |
| 2017-12-11 | $10.45 | $10.45 | $10.35 | $10.42 | $10.42 | 1,817 |
| 2017-12-08 | $10.25 | $10.35 | $10.25 | $10.35 | $10.35 | 7,612 |
| 2017-12-07 | $10.35 | $10.35 | $10.20 | $10.20 | $10.20 | 3,036 |
| 2017-12-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2017-12-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 78 |
| 2017-12-04 | $10.30 | $10.40 | $10.15 | $10.15 | $10.15 | 3,858 |
| 2017-12-01 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 3,105 |
| 2017-11-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 15 |
| 2017-11-29 | $10.45 | $10.45 | $10.35 | $10.35 | $10.35 | 5,513 |
| 2017-11-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 250 |
| 2017-11-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-11-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 145 |
| 2017-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 97 |
| 2017-11-21 | $10.32 | $10.35 | $10.15 | $10.15 | $10.15 | 2,473 |
| 2017-11-20 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-11-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 491 |
| 2017-11-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 910 |
| 2017-11-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 922 |
| 2017-11-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 14 |
| 2017-11-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,003 |
| 2017-11-10 | $10.35 | $10.36 | $10.15 | $10.15 | $10.15 | 973 |
| 2017-11-09 | $10.10 | $10.35 | $10.10 | $10.35 | $10.35 | 3,870 |
| 2017-11-08 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 1,018 |
| 2017-11-07 | $10.05 | $10.35 | $10.05 | $10.35 | $10.35 | 1,385 |
| 2017-11-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2017-11-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 51 |
| 2017-11-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2017-11-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 1 |
| 2017-10-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 218 |
| 2017-10-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2017-10-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 153 |
| 2017-10-26 | $10.35 | $10.35 | $10.25 | $10.25 | $10.25 | 2,131 |
| 2017-10-25 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 1,100 |
| 2017-10-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 156 |
| 2017-10-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 38 |
| 2017-10-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 10 |
| 2017-10-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 82 |
| 2017-10-18 | $10.25 | $10.26 | $10.25 | $10.26 | $10.26 | 1,013 |
| 2017-10-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,018 |
| 2017-10-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2017-10-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 278 |
| 2017-10-12 | $10.31 | $10.32 | $10.25 | $10.25 | $10.25 | 2,283 |
| 2017-10-11 | $10.34 | $10.34 | $10.27 | $10.27 | $10.27 | 5,288 |
| 2017-10-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 163 |
| 2017-10-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 4,734 |
| 2017-10-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 60 |
| 2017-10-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 239 |
| 2017-10-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 39 |
| 2017-10-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,120 |
| 2017-10-02 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 1,028 |
| 2017-09-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 46 |
| 2017-09-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 26 |
| 2017-09-27 | $10.30 | $10.35 | $10.30 | $10.30 | $10.30 | 4,304 |
| 2017-09-26 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 2,009 |
| 2017-09-25 | $10.30 | $10.30 | $10.05 | $10.05 | $10.05 | 1,020 |
| 2017-09-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 220 |
| 2017-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 112 |
| 2017-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2017-09-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 97 |
| 2017-09-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 164 |
| 2017-09-15 | $10.25 | $10.25 | $10.00 | $10.00 | $10.00 | 1,437 |
| 2017-09-14 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 225 |
| 2017-09-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 225 |
| 2017-09-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 754 |
| 2017-09-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 253 |
| 2017-09-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 228 |
| 2017-09-07 | $10.30 | $10.30 | $10.02 | $10.02 | $10.02 | 342 |
| 2017-09-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 161 |
| 2017-09-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 246 |
| 2017-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| 2017-08-31 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 939 |
| 2017-08-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 119 |
| 2017-08-29 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 1,226 |
| 2017-08-28 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 624 |
| 2017-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,350 |
| 2017-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2017-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 361 |
| 2017-08-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26 |
| 2017-08-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 283 |
| 2017-08-18 | $10.00 | $10.20 | $10.00 | $10.20 | $10.20 | 736 |
| 2017-08-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 131 |
| 2017-08-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 9 |
| 2017-08-15 | $10.50 | $10.50 | $10.20 | $10.20 | $10.20 | 258 |
| 2017-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 412 |
| 2017-08-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,149 |
| 2017-08-10 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 4,339 |
| 2017-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 60 |
| 2017-08-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 123 |
| 2017-08-07 | $10.25 | $10.27 | $10.25 | $10.27 | $10.27 | 3,982 |
| 2017-08-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 237 |
| 2017-08-03 | $10.01 | $10.25 | $10.00 | $10.25 | $10.25 | 8,746 |
| 2017-08-02 | $10.01 | $10.05 | $10.00 | $10.00 | $10.00 | 1,408 |
| 2017-08-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2017-07-31 | $10.30 | $10.30 | $10.00 | $10.20 | $10.20 | 854 |
| 2017-07-28 | $10.20 | $10.30 | $10.05 | $10.05 | $10.05 | 2,046 |
| 2017-07-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-07-26 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 352 |
| 2017-07-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 680 |
| 2017-07-24 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 369 |
| 2017-07-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 172 |
| 2017-07-20 | $10.00 | $10.09 | $10.00 | $10.09 | $10.09 | 2,105 |
| 2017-07-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 23 |
| 2017-07-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 15 |
| 2017-07-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 806 |
| 2017-07-14 | $10.08 | $10.20 | $10.08 | $10.20 | $10.20 | 628 |
| 2017-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 110 |
| 2017-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 60 |
| 2017-07-11 | $10.20 | $10.20 | $10.05 | $10.05 | $10.05 | 1,539 |
| 2017-07-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 567 |
| 2017-07-07 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 3,107 |
| 2017-07-06 | $10.25 | $10.30 | $10.20 | $10.20 | $10.20 | 1,597 |
| 2017-07-05 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 2,117 |
| 2017-07-03 | $10.30 | $10.30 | $10.23 | $10.25 | $10.25 | 2,780 |
| 2017-06-30 | $10.01 | $10.25 | $10.01 | $10.25 | $10.25 | 10,411 |
| 2017-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 59 |
| 2017-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2017-06-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2017-06-26 | $10.15 | $10.15 | $9.92 | $10.00 | $10.00 | 1,823 |
| 2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,898 |
| 2017-06-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 194 |
| 2017-06-21 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2017-06-20 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 3 |
| 2017-06-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 5 |
| 2017-06-16 | $10.20 | $10.25 | $10.20 | $10.20 | $10.20 | 2,340 |
| 2017-06-15 | $10.25 | $10.25 | $9.90 | $10.15 | $10.15 | 4,656 |
| 2017-06-14 | $10.10 | $10.25 | $10.00 | $10.15 | $10.15 | 2,514 |
| 2017-06-13 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 7 |
| 2017-06-12 | $10.25 | $10.25 | $10.15 | $10.15 | $10.15 | 2,765 |
| 2017-06-09 | $10.05 | $10.10 | $10.00 | $10.05 | $10.05 | 2,431 |
| 2017-06-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-06-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 131 |
| 2017-06-06 | $10.05 | $10.15 | $10.05 | $10.05 | $10.05 | 4,200 |
| 2017-06-05 | $10.10 | $10.20 | $10.10 | $10.10 | $10.10 | 1,734 |
| 2017-06-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 730 |
| 2017-06-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 357 |
| 2017-05-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 611 |
| 2017-05-30 | $10.25 | $10.30 | $10.15 | $10.15 | $10.15 | 57,813 |
| 2017-05-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 81 |
| 2017-05-25 | $10.25 | $10.28 | $10.25 | $10.25 | $10.25 | 5,316 |
| 2017-05-24 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 2,600 |
| 2017-05-23 | $10.30 | $10.35 | $10.20 | $10.25 | $10.25 | 42,851 |
| 2017-05-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 11 |
| 2017-05-19 | $10.35 | $10.40 | $10.35 | $10.35 | $10.35 | 9,324 |
| 2017-05-18 | $10.60 | $10.60 | $10.30 | $10.40 | $10.40 | 5,412 |
| 2017-05-17 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 6,769 |
| 2017-05-16 | $10.28 | $10.32 | $10.25 | $10.25 | $10.25 | 3,553 |
| 2017-05-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 139 |
| 2017-05-12 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 5,435 |
| 2017-05-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 169 |
| 2017-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-05-09 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 5,022 |
| 2017-05-08 | $10.55 | $10.55 | $10.50 | $10.50 | $10.50 | 268 |
| 2017-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,708 |
| 2017-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 203 |
| 2017-05-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-01 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-04-28 | $10.35 | $10.50 | $10.35 | $10.50 | $10.50 | 777 |
| 2017-04-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 23 |
| 2017-04-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 143 |
| 2017-04-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2,019 |
| 2017-04-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 133 |
| 2017-04-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2017-04-20 | $10.25 | $10.38 | $10.25 | $10.38 | $10.38 | 1,131 |
| 2017-04-19 | $10.50 | $10.50 | $10.45 | $10.50 | $10.50 | 1,624 |
| 2017-04-18 | $10.44 | $10.45 | $10.39 | $10.39 | $10.39 | 1,733 |
| 2017-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2017-04-13 | $10.40 | $10.40 | $10.25 | $10.25 | $10.25 | 5,610 |
| 2017-04-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 1 |
| 2017-04-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 231 |
| 2017-04-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 297 |
| 2017-04-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 41 |
| 2017-04-06 | $10.25 | $10.40 | $10.25 | $10.25 | $10.25 | 4,351 |
| 2017-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 37 |
| 2017-04-04 | $10.29 | $10.29 | $10.25 | $10.25 | $10.25 | 690 |
| 2017-04-03 | $10.25 | $10.29 | $10.25 | $10.25 | $10.25 | 3,265 |
| 2017-03-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 28 |
| 2017-03-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 228 |
| 2017-03-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 218 |
| 2017-03-28 | $10.25 | $10.27 | $10.25 | $10.25 | $10.25 | 4,066 |
| 2017-03-27 | $10.25 | $10.30 | $10.25 | $10.25 | $10.25 | 1,329 |
| 2017-03-24 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 3,305 |
| 2017-03-23 | $10.30 | $10.30 | $10.27 | $10.27 | $10.27 | 734 |
| 2017-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 121 |
| 2017-03-21 | $10.27 | $10.31 | $10.25 | $10.25 | $10.25 | 7,261 |
| 2017-03-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 184 |
| 2017-03-17 | $10.30 | $10.30 | $10.25 | $10.30 | $10.30 | 14,903 |
| 2017-03-16 | $10.30 | $10.30 | $10.25 | $10.25 | $10.25 | 1,381 |
| 2017-03-15 | $10.25 | $10.30 | $10.25 | $10.30 | $10.30 | 693 |
| 2017-03-14 | $10.00 | $10.25 | $10.00 | $10.25 | $10.25 | 2,982 |
| 2017-03-13 | $10.30 | $10.30 | $10.25 | $10.30 | $10.30 | 4,631 |
| 2017-03-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 431 |
| 2017-03-09 | $10.25 | $10.29 | $10.25 | $10.28 | $10.28 | 2,900 |
| 2017-03-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 167 |
| 2017-03-07 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 2,718 |
| 2017-03-06 | $9.90 | $9.95 | $9.90 | $9.90 | $9.90 | 3,091 |
| 2017-03-03 | $10.25 | $10.25 | $10.21 | $10.21 | $10.21 | 10,318 |
| 2017-03-02 | $10.20 | $10.25 | $10.15 | $10.15 | $10.15 | 11,913 |
| 2017-03-01 | $10.15 | $10.16 | $10.12 | $10.16 | $10.16 | 1,480 |
| 2017-02-28 | $9.90 | $10.15 | $9.90 | $10.15 | $10.15 | 411 |
| 2017-02-27 | $10.10 | $10.10 | $9.90 | $10.10 | $10.10 | 21,980 |
| 2017-02-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 646 |
| 2017-02-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 15,756 |
| 2017-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 34 |
| 2017-02-21 | $10.05 | $10.05 | $9.90 | $9.90 | $9.90 | 220 |
| 2017-02-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 104 |
| 2017-02-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2017-02-15 | $10.10 | $10.10 | $10.01 | $10.01 | $10.01 | 1,300 |
| 2017-02-14 | $10.15 | $10.15 | $9.90 | $10.00 | $10.00 | 4,388 |
| 2017-02-13 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 255 |
| 2017-02-10 | $10.15 | $10.15 | $10.10 | $10.15 | $10.15 | 2,922 |
| 2017-02-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 110 |
| 2017-02-08 | $10.05 | $10.10 | $9.90 | $10.10 | $10.10 | 328 |
| 2017-02-07 | $9.95 | $10.07 | $9.90 | $10.07 | $10.07 | 10,155 |
| 2017-02-06 | $9.98 | $9.98 | $9.95 | $9.97 | $9.97 | 3,001 |
| 2017-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 160 |
| 2017-02-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 142 |
| 2017-02-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 20 |
| 2017-01-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2017-01-30 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 689 |
| 2017-01-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 71 |
| 2017-01-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 44 |
| 2017-01-25 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 2,977 |
| 2017-01-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2017-01-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2017-01-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 22 |
| 2017-01-19 | $9.90 | $10.10 | $9.90 | $10.05 | $10.05 | 2,610 |
| 2017-01-18 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 5,034 |
| 2017-01-17 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 1,200 |
| 2017-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 15 |
| 2017-01-12 | $9.91 | $10.00 | $9.90 | $10.00 | $10.00 | 11,300 |
| 2017-01-11 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 1,900 |
| 2017-01-10 | $10.00 | $10.15 | $10.00 | $10.14 | $10.14 | 6,131 |
| 2017-01-09 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 2,000 |
| 2017-01-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 150 |
| 2017-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,500 |
| 2017-01-04 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 7,480 |
| 2017-01-03 | $9.88 | $9.95 | $9.70 | $9.95 | $9.95 | 2,802 |
| 2016-12-30 | $9.70 | $9.90 | $9.70 | $9.90 | $9.90 | 4,650 |
| 2016-12-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 147 |
| 2016-12-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 65 |
| 2016-12-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,100 |
| 2016-12-23 | $9.63 | $9.65 | $9.62 | $9.65 | $9.65 | 1,244 |
| 2016-12-22 | $9.65 | $9.65 | $9.60 | $9.63 | $9.63 | 3,820 |
| 2016-12-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,735 |
| 2016-12-20 | $9.57 | $9.65 | $9.57 | $9.60 | $9.60 | 10,148 |
| 2016-12-19 | $9.55 | $9.60 | $9.50 | $9.55 | $9.55 | 3,233 |
| 2016-12-16 | $9.41 | $9.50 | $9.41 | $9.50 | $9.50 | 4,471 |
| 2016-12-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 589 |
| 2016-12-14 | $9.30 | $9.31 | $9.30 | $9.31 | $9.31 | 3,616 |
| 2016-12-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 379 |
| 2016-12-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3 |
| 2016-12-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1 |
| 2016-12-08 | $9.60 | $9.65 | $9.60 | $9.65 | $9.65 | 1,265 |
| 2016-12-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 105 |
| 2016-12-06 | $9.45 | $9.65 | $9.40 | $9.60 | $9.60 | 7,092 |
| 2016-12-05 | $9.50 | $9.50 | $9.45 | $9.45 | $9.45 | 1,114 |
| 2016-12-02 | $9.41 | $9.45 | $9.40 | $9.45 | $9.45 | 1,902 |
| 2016-12-01 | $9.45 | $9.45 | $9.30 | $9.30 | $9.30 | 1,711 |
| 2016-11-30 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 943 |
| 2016-11-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
| 2016-11-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 136 |
| 2016-11-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 4 |
| 2016-11-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2016-11-22 | $9.00 | $9.25 | $9.00 | $9.10 | $9.10 | 46,528 |
| 2016-11-21 | $9.00 | $9.10 | $9.00 | $9.00 | $9.00 | 6,219 |
| 2016-11-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2016-11-17 | $8.90 | $8.90 | $8.88 | $8.88 | $8.88 | 467 |
| 2016-11-16 | $8.85 | $8.90 | $8.75 | $8.75 | $8.75 | 9,403 |
| 2016-11-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2016-11-14 | $8.80 | $9.00 | $8.80 | $8.99 | $8.99 | 23,568 |
| 2016-11-11 | $8.80 | $8.85 | $8.70 | $8.70 | $8.70 | 4,820 |
| 2016-11-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 765 |
| 2016-11-09 | $8.80 | $8.80 | $8.65 | $8.65 | $8.65 | 1,134 |
| 2016-11-08 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 43 |
| 2016-11-07 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 17 |
| 2016-11-04 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 685 |
| 2016-11-03 | $8.70 | $8.80 | $8.56 | $8.56 | $8.56 | 555 |
| 2016-11-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-11-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2016-10-31 | $8.75 | $8.80 | $8.75 | $8.80 | $8.80 | 400 |
| 2016-10-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2016-10-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 250 |
| 2016-10-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 125 |
| 2016-10-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 100 |
| 2016-10-24 | $8.75 | $8.80 | $8.50 | $8.80 | $8.80 | 6,360 |
| 2016-10-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 173 |
| 2016-10-20 | $8.71 | $8.75 | $8.70 | $8.70 | $8.70 | 5,039 |
| 2016-10-19 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 300 |
| 2016-10-18 | $8.75 | $8.75 | $8.70 | $8.70 | $8.70 | 4,537 |
| 2016-10-17 | $8.87 | $8.87 | $8.70 | $8.70 | $8.70 | 1,000 |
| 2016-10-14 | $8.88 | $8.88 | $8.78 | $8.78 | $8.78 | 2,737 |
| 2016-10-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 458 |
| 2016-10-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2016-10-11 | $8.70 | $8.72 | $8.70 | $8.71 | $8.71 | 1,405 |
| 2016-10-10 | $8.60 | $8.75 | $8.60 | $8.75 | $8.75 | 3,141 |
| 2016-10-07 | $8.46 | $8.46 | $8.45 | $8.45 | $8.45 | 2,325 |
| 2016-10-06 | $8.65 | $8.65 | $8.50 | $8.50 | $8.50 | 528 |
| 2016-10-05 | $8.47 | $8.85 | $8.46 | $8.85 | $8.85 | 1,673 |
| 2016-10-04 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 237 |
| 2016-10-03 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2016-09-30 | $8.57 | $8.97 | $8.57 | $8.97 | $8.97 | 881 |
| 2016-09-29 | $8.81 | $8.81 | $8.55 | $8.55 | $8.55 | 2,802 |
| 2016-09-28 | $8.41 | $8.81 | $8.41 | $8.54 | $8.54 | 808 |
| 2016-09-27 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
| 2016-09-26 | $8.81 | $8.81 | $8.63 | $8.63 | $8.63 | 1,031 |
| 2016-09-23 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 12 |
| 2016-09-22 | $8.90 | $8.90 | $8.89 | $8.89 | $8.89 | 231 |
| 2016-09-21 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 51 |
| 2016-09-20 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 94 |
| 2016-09-19 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 114 |
| 2016-09-16 | $8.40 | $8.95 | $8.40 | $8.95 | $8.95 | 5,634 |
| 2016-09-15 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 6,425 |
| 2016-09-14 | $8.40 | $8.43 | $8.40 | $8.40 | $8.40 | 1,212 |
| 2016-09-13 | $8.40 | $8.48 | $8.40 | $8.40 | $8.40 | 1,898 |
| 2016-09-12 | $8.37 | $8.70 | $8.37 | $8.40 | $8.40 | 4,727 |
| 2016-09-09 | $8.38 | $8.67 | $8.36 | $8.36 | $8.36 | 4,214 |
| 2016-09-08 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 1,548 |
| 2016-09-07 | $8.41 | $8.41 | $8.36 | $8.36 | $8.36 | 2,130 |
| 2016-09-06 | $8.39 | $8.49 | $8.36 | $8.36 | $8.36 | 2,404 |
| 2016-09-02 | $8.52 | $8.52 | $8.36 | $8.45 | $8.45 | 7,774 |
| 2016-09-01 | $8.53 | $8.53 | $8.51 | $8.51 | $8.51 | 1,043 |
| 2016-08-31 | $8.53 | $8.91 | $8.53 | $8.62 | $8.62 | 902 |
| 2016-08-30 | $8.70 | $8.70 | $8.36 | $8.66 | $8.66 | 41,423 |
| 2016-08-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2016-08-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 276 |
| 2016-08-25 | $8.69 | $8.99 | $8.69 | $8.75 | $8.75 | 3,718 |
| 2016-08-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2016-08-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.74 | 0 |
| 2016-08-22 | $8.70 | $8.85 | $8.70 | $8.74 | $8.74 | 6,352 |
| 2016-08-19 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2016-08-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2016-08-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2016-08-16 | $8.80 | $8.88 | $8.75 | $8.76 | $8.76 | 959 |
| 2016-08-15 | $8.71 | $8.80 | $8.66 | $8.73 | $8.73 | 2,667 |
| 2016-08-12 | $8.80 | $8.80 | $8.69 | $8.69 | $8.69 | 1,500 |
| 2016-08-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 278 |
| 2016-08-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 11 |
| 2016-08-09 | $8.62 | $8.62 | $8.56 | $8.56 | $8.56 | 1,017 |
| 2016-08-08 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 1,969 |
| 2016-08-05 | $8.41 | $8.95 | $8.41 | $8.49 | $8.49 | 11,203 |
| 2016-08-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-08-03 | $8.60 | $8.60 | $8.50 | $8.50 | $8.50 | 22,399 |
| 2016-08-02 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2016-08-01 | $8.58 | $8.73 | $8.49 | $8.49 | $8.49 | 6,416 |
| 2016-07-29 | $8.59 | $8.59 | $8.51 | $8.51 | $8.51 | 960 |
| 2016-07-28 | $8.50 | $8.50 | $8.41 | $8.45 | $8.45 | 6,864 |
| 2016-07-27 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 529 |
| 2016-07-26 | $8.53 | $8.53 | $8.50 | $8.51 | $8.51 | 5,075 |
| 2016-07-25 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2016-07-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 0 |
| 2016-07-21 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 8 |
| 2016-07-20 | $8.49 | $8.53 | $8.49 | $8.53 | $8.53 | 1,100 |
| 2016-07-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 3 |
| 2016-07-18 | $8.70 | $8.70 | $8.45 | $8.52 | $8.52 | 741 |
| 2016-07-15 | $8.40 | $8.45 | $8.40 | $8.40 | $8.40 | 2,882 |
| 2016-07-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 146 |
| 2016-07-13 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2016-07-12 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 411 |
| 2016-07-11 | $8.44 | $8.59 | $8.44 | $8.45 | $8.45 | 1,869 |
| 2016-07-08 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2016-07-07 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 100 |
| 2016-07-06 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 929 |
| 2016-07-05 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1 |
| 2016-07-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 1 |
| 2016-06-30 | $8.38 | $8.38 | $8.31 | $8.31 | $8.31 | 369 |
| 2016-06-29 | $8.40 | $8.40 | $8.36 | $8.36 | $8.36 | 5,500 |
| 2016-06-28 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 16 |
| 2016-06-27 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 5,131 |
| 2016-06-24 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 197 |
| 2016-06-23 | $8.30 | $8.44 | $8.29 | $8.29 | $8.29 | 1,410 |
| 2016-06-22 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 4,000 |
| 2016-06-21 | $8.38 | $8.39 | $8.38 | $8.38 | $8.38 | 3,504 |
| 2016-06-20 | $8.33 | $8.35 | $8.25 | $8.35 | $8.35 | 1,520 |
| 2016-06-17 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 510 |
| 2016-06-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 76 |
| 2016-06-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-06-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-06-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 147 |
| 2016-06-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2016-06-09 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2016-06-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 145 |
| 2016-06-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 4 |
| 2016-06-06 | $8.30 | $8.42 | $8.30 | $8.30 | $8.30 | 6,545 |
| 2016-06-03 | $8.44 | $8.44 | $8.25 | $8.25 | $8.25 | 2,037 |
| 2016-06-02 | $8.27 | $8.30 | $8.20 | $8.30 | $8.30 | 5,111 |
| 2016-06-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 3 |
| 2016-05-31 | $8.30 | $8.30 | $8.25 | $8.25 | $8.25 | 1,801 |
| 2016-05-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 34 |
| 2016-05-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 25 |
| 2016-05-25 | $8.35 | $8.35 | $8.25 | $8.25 | $8.25 | 5,479 |
| 2016-05-24 | $8.25 | $8.26 | $8.25 | $8.25 | $8.25 | 11,247 |
| 2016-05-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 900 |
| 2016-05-20 | $8.25 | $8.25 | $8.16 | $8.16 | $8.16 | 10,851 |
| 2016-05-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 88 |
| 2016-05-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-05-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,825 |
| 2016-05-16 | $8.27 | $8.27 | $8.25 | $8.26 | $8.26 | 3,661 |
| 2016-05-13 | $8.26 | $8.27 | $8.25 | $8.25 | $8.25 | 4,413 |
| 2016-05-12 | $8.30 | $8.30 | $8.28 | $8.30 | $8.30 | 8,251 |
| 2016-05-11 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 7,895 |
| 2016-05-10 | $8.44 | $8.44 | $8.43 | $8.43 | $8.43 | 405 |
| 2016-05-09 | $8.25 | $8.44 | $8.25 | $8.44 | $8.44 | 332 |
| 2016-05-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2016-05-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2016-05-04 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 2 |
| 2016-05-03 | $8.22 | $8.38 | $8.22 | $8.38 | $8.38 | 1,350 |
| 2016-05-02 | $8.35 | $8.35 | $8.25 | $8.25 | $8.25 | 227 |
| 2016-04-29 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 37 |
| 2016-04-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 0 |
| 2016-04-27 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 126 |
| 2016-04-26 | $8.36 | $8.36 | $8.35 | $8.35 | $8.35 | 558 |
| 2016-04-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,401 |
| 2016-04-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 82 |
| 2016-04-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 5 |
| 2016-04-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-04-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 132 |
| 2016-04-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 161 |
| 2016-04-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 600 |
| 2016-04-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10 |
| 2016-04-12 | $8.26 | $8.28 | $8.25 | $8.25 | $8.25 | 1,319 |
| 2016-04-11 | $8.28 | $8.29 | $8.26 | $8.26 | $8.26 | 615 |
| 2016-04-08 | $8.29 | $8.29 | $8.25 | $8.29 | $8.29 | 1,362 |
| 2016-04-07 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 204 |
| 2016-04-06 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 28 |
| 2016-04-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2016-04-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2016-04-01 | $8.29 | $8.29 | $8.27 | $8.27 | $8.27 | 362 |
| 2016-03-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 68 |
| 2016-03-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 161 |
| 2016-03-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2016-03-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1,025 |
| 2016-03-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2016-03-22 | $8.26 | $8.26 | $8.25 | $8.25 | $8.25 | 2,799 |
| 2016-03-21 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2016-03-18 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 940 |
| 2016-03-17 | $8.32 | $8.32 | $8.21 | $8.32 | $8.32 | 1,005 |
| 2016-03-16 | $8.22 | $8.32 | $8.22 | $8.31 | $8.31 | 1,418 |
| 2016-03-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2016-03-14 | $8.32 | $8.32 | $8.25 | $8.30 | $8.30 | 788 |
| 2016-03-11 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 0 |
| 2016-03-10 | $8.30 | $8.32 | $8.17 | $8.32 | $8.32 | 4,700 |
| 2016-03-09 | $8.25 | $8.29 | $8.15 | $8.29 | $8.29 | 7,680 |
| 2016-03-08 | $8.18 | $8.25 | $8.18 | $8.24 | $8.24 | 2,100 |
| 2016-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 771 |
| 2016-03-04 | $8.29 | $8.30 | $8.26 | $8.26 | $8.26 | 1,423 |
| 2016-03-03 | $8.40 | $8.40 | $8.19 | $8.19 | $8.19 | 2,399 |
| 2016-03-02 | $8.45 | $8.45 | $8.42 | $8.42 | $8.42 | 1,059 |
| 2016-03-01 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 100 |
| 2016-02-29 | $8.30 | $8.48 | $8.30 | $8.31 | $8.31 | 3,427 |
| 2016-02-26 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 203 |
| 2016-02-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-02-24 | $8.50 | $8.50 | $8.49 | $8.50 | $8.50 | 2,874 |
| 2016-02-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 119 |
| 2016-02-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6 |
| 2016-02-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 33 |
| 2016-02-18 | $8.51 | $8.51 | $8.50 | $8.50 | $8.50 | 800 |
| 2016-02-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 33 |
| 2016-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4 |
| 2016-02-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2016-02-11 | $8.52 | $8.56 | $8.50 | $8.50 | $8.50 | 2,801 |
| 2016-02-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2016-02-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 855 |
| 2016-02-08 | $8.65 | $8.65 | $8.45 | $8.45 | $8.45 | 1,525 |
| 2016-02-05 | $8.60 | $8.60 | $8.47 | $8.47 | $8.47 | 3,100 |
| 2016-02-04 | $8.76 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2016-02-03 | $8.78 | $8.78 | $8.76 | $8.76 | $8.76 | 440 |
| 2016-02-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 177 |
| 2016-02-01 | $8.94 | $8.94 | $8.75 | $8.80 | $8.80 | 717 |
| 2016-01-29 | $8.68 | $8.71 | $8.68 | $8.71 | $8.71 | 325 |
| 2016-01-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-01-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-01-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 78 |
| 2016-01-25 | $8.83 | $8.83 | $8.60 | $8.60 | $8.60 | 863 |
| 2016-01-22 | $8.83 | $8.83 | $8.66 | $8.66 | $8.66 | 203 |
| 2016-01-21 | $8.83 | $8.83 | $8.79 | $8.83 | $8.83 | 2,140 |
| 2016-01-20 | $8.57 | $8.57 | $8.56 | $8.56 | $8.56 | 704 |
| 2016-01-19 | $8.75 | $8.75 | $8.65 | $8.69 | $8.69 | 14,474 |
| 2016-01-15 | $8.77 | $8.88 | $8.72 | $8.72 | $8.72 | 5,562 |
| 2016-01-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 53 |
| 2016-01-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 147 |
| 2016-01-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 31 |
| 2016-01-11 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 1 |
| 2016-01-08 | $9.04 | $9.04 | $8.93 | $8.97 | $8.97 | 15,414 |
| 2016-01-07 | $9.09 | $9.09 | $9.08 | $9.09 | $9.09 | 2,800 |
| 2016-01-06 | $9.08 | $9.08 | $9.05 | $9.05 | $9.05 | 299 |
| 2016-01-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 27 |
| 2016-01-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 101 |
| 2015-12-31 | $8.72 | $8.81 | $8.72 | $8.81 | $8.81 | 2,388 |
| 2015-12-30 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 504 |
| 2015-12-29 | $8.72 | $8.75 | $8.66 | $8.66 | $8.66 | 2,131 |
| 2015-12-28 | $8.75 | $8.75 | $8.65 | $8.71 | $8.71 | 2,155 |
| 2015-12-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 2 |
| 2015-12-23 | $8.75 | $8.75 | $8.74 | $8.75 | $8.75 | 3,751 |
| 2015-12-22 | $8.71 | $8.75 | $8.66 | $8.66 | $8.66 | 9,106 |
| 2015-12-21 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 1,968 |
| 2015-12-18 | $8.59 | $8.59 | $8.59 | $8.59 | $8.59 | 813 |
| 2015-12-17 | $8.44 | $8.59 | $8.41 | $8.59 | $8.59 | 8,559 |
| 2015-12-16 | $8.44 | $8.44 | $8.40 | $8.44 | $8.44 | 7,394 |
| 2015-12-15 | $8.44 | $8.44 | $8.43 | $8.43 | $8.43 | 2,247 |
| 2015-12-14 | $8.41 | $8.45 | $8.40 | $8.43 | $8.43 | 6,380 |
| 2015-12-11 | $8.45 | $8.45 | $8.41 | $8.45 | $8.45 | 5,084 |
| 2015-12-10 | $8.50 | $8.55 | $8.45 | $8.53 | $8.53 | 10,079 |
| 2015-12-09 | $8.41 | $8.55 | $8.41 | $8.52 | $8.52 | 26,955 |
| 2015-12-08 | $8.20 | $8.43 | $8.13 | $8.41 | $8.41 | 40,210 |
| 2015-12-07 | $8.16 | $8.20 | $8.12 | $8.20 | $8.20 | 10,487 |
| 2015-12-04 | $8.18 | $8.20 | $8.12 | $8.19 | $8.19 | 30,776 |
| 2015-12-03 | $8.10 | $8.19 | $8.10 | $8.14 | $8.14 | 9,094 |
| 2015-12-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1,122 |
| 2015-12-01 | $8.10 | $8.10 | $8.05 | $8.08 | $8.08 | 9,919 |
| 2015-11-30 | $8.15 | $8.15 | $8.10 | $8.10 | $8.10 | 5,141 |
| 2015-11-27 | $8.12 | $8.13 | $8.05 | $8.05 | $8.05 | 3,958 |
| 2015-11-25 | $8.20 | $8.20 | $8.11 | $8.12 | $8.12 | 10,901 |
| 2015-11-24 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 200 |
| 2015-11-23 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,017 |
| 2015-11-20 | $8.23 | $8.23 | $8.20 | $8.20 | $8.20 | 5,463 |
| 2015-11-19 | $8.20 | $8.22 | $8.20 | $8.22 | $8.22 | 10,700 |
| 2015-11-18 | $8.23 | $8.23 | $8.19 | $8.22 | $8.22 | 15,840 |
| 2015-11-17 | $8.25 | $8.25 | $8.17 | $8.20 | $8.20 | 6,208 |
| 2015-11-16 | $8.16 | $8.17 | $8.06 | $8.10 | $8.10 | 44,150 |
| 2015-11-13 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 8 |
| 2015-11-12 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2015-11-11 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 1,300 |
| 2015-11-10 | $8.15 | $8.15 | $8.06 | $8.07 | $8.07 | 5,868 |
| 2015-11-09 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 341 |
| 2015-11-06 | $8.13 | $8.17 | $8.13 | $8.17 | $8.17 | 900 |
| 2015-11-05 | $8.15 | $8.15 | $8.06 | $8.13 | $8.13 | 6,471 |
| 2015-11-04 | $8.16 | $8.16 | $8.15 | $8.15 | $8.15 | 615 |
| 2015-11-03 | $8.05 | $8.09 | $8.05 | $8.09 | $8.09 | 1,827 |
| 2015-11-02 | $8.05 | $8.07 | $8.05 | $8.05 | $8.05 | 1,391 |
| 2015-10-30 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 102 |
| 2015-10-29 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 10 |
| 2015-10-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 207 |
| 2015-10-27 | $8.00 | $8.15 | $8.00 | $8.15 | $8.15 | 1,581 |
| 2015-10-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 262 |
| 2015-10-23 | $7.98 | $7.98 | $7.95 | $7.98 | $7.98 | 1,365 |
| 2015-10-22 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 200 |
| 2015-10-21 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2015-10-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 1,136 |
| 2015-10-19 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 453 |
| 2015-10-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 76 |
| 2015-10-15 | $7.99 | $7.99 | $7.98 | $7.98 | $7.98 | 4,726 |
| 2015-10-14 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 257 |
| 2015-10-13 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 7 |
| 2015-10-12 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 40 |
| 2015-10-09 | $8.10 | $8.10 | $7.96 | $7.96 | $7.96 | 1,512 |
| 2015-10-08 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2015-10-07 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 233 |
| 2015-10-06 | $8.00 | $8.14 | $8.00 | $8.14 | $8.14 | 1,842 |
| 2015-10-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 264 |
| 2015-10-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 625 |
| 2015-10-01 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 846 |
| 2015-09-30 | $8.24 | $8.24 | $8.22 | $8.22 | $8.22 | 446 |
| 2015-09-29 | $7.81 | $7.86 | $7.81 | $7.86 | $7.86 | 532 |
| 2015-09-28 | $8.29 | $8.29 | $7.93 | $8.17 | $8.17 | 10,610 |
| 2015-09-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 126 |
| 2015-09-24 | $7.98 | $8.28 | $7.97 | $8.00 | $8.00 | 11,531 |
| 2015-09-23 | $7.99 | $8.02 | $7.95 | $7.99 | $7.99 | 16,004 |
| 2015-09-22 | $8.09 | $8.19 | $7.98 | $7.99 | $7.99 | 5,496 |
| 2015-09-21 | $7.90 | $8.15 | $7.90 | $7.95 | $7.95 | 12,314 |
| 2015-09-18 | $8.43 | $8.44 | $7.67 | $7.67 | $7.67 | 43,677 |
| 2015-09-17 | $8.18 | $8.45 | $8.18 | $8.28 | $8.28 | 5,567 |
| 2015-09-16 | $8.34 | $8.47 | $8.34 | $8.47 | $8.47 | 1,921 |
| 2015-09-15 | $8.47 | $8.47 | $8.16 | $8.16 | $8.16 | 9,414 |
| 2015-09-14 | $8.30 | $8.45 | $8.18 | $8.45 | $8.45 | 11,504 |
| 2015-09-11 | $8.34 | $8.45 | $8.34 | $8.44 | $8.44 | 10,896 |
| 2015-09-10 | $8.17 | $8.34 | $8.17 | $8.32 | $8.32 | 9,779 |
| 2015-09-09 | $8.17 | $8.34 | $8.17 | $8.32 | $8.32 | 7,633 |
| 2015-09-08 | $8.37 | $8.38 | $8.09 | $8.31 | $8.31 | 6,788 |
Equitable Financial Corp (EQFN) News Headlines
Recent Equitable Financial Corp (EQFN) News
Similar Companies to Equitable Financial Corp (EQFN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |