Equitable Group Inc (EQGPF) Exchange: PINK

  1. Overview
  2. Equitable Group Inc (EQGPF)

Data as of May 6, 2024

$63.32 ($0.00) 0.00%

Equitable Group Inc - Daily Information
Click for more stock information on Equitable Group Inc.
Daily Information Data
Date May 6, 2024
Open $63.32
Previous Close $63.32
High $63.32
Low $63.32
Adjusted Open $63.32
Previous Adjusted Close $63.32
Adjusted High $63.32
Adjusted Low $63.32

About Equitable Group Inc (EQGPF)

Equitable Group

Invest in Equitable Group Inc (EQGPF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Equitable Group Inc (EQGPF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $63.32 $63.32 $63.32 $63.32 $63.32 149
2024-04-11 $63.32 $63.32 $63.32 $63.32 $63.32 6,298
2024-04-10 $63.40 $63.40 $63.40 $63.40 $63.40 92
2024-04-09 $63.40 $63.40 $63.40 $63.40 $63.40 50
2024-04-08 $63.40 $63.40 $63.40 $63.40 $63.40 75
2024-04-05 $63.40 $63.40 $63.40 $63.40 $63.40 144
2024-04-04 $63.40 $63.40 $63.40 $63.40 $63.40 1,825
2024-04-03 $63.40 $63.40 $63.40 $63.40 $63.40 0
2024-04-02 $61.09 $61.09 $61.09 $61.09 $61.09 1
2024-04-01 $61.09 $61.09 $61.09 $61.09 $61.09 0
2024-03-28 $61.09 $61.09 $61.09 $61.09 $61.09 1
2024-03-27 $61.14 $61.14 $61.09 $61.09 $61.09 234
2024-03-26 $61.05 $61.05 $61.05 $61.05 $61.05 287
2024-03-25 $61.54 $61.54 $61.54 $61.54 $61.54 234
2024-03-22 $62.00 $62.00 $62.00 $62.00 $62.00 275
2024-03-21 $62.72 $62.72 $62.72 $62.72 $62.72 535
2024-03-20 $61.08 $61.08 $61.08 $61.08 $61.08 208
2024-03-19 $60.79 $61.08 $60.79 $61.08 $61.08 830
2024-03-18 $60.71 $60.76 $60.71 $60.76 $60.76 1,227
2024-03-15 $62.75 $62.75 $62.75 $62.75 $62.75 2
2024-03-14 $62.75 $62.75 $62.75 $62.75 $62.75 51
2024-03-13 $62.75 $62.75 $62.75 $62.75 $62.44 152
2024-03-12 $62.75 $62.75 $62.75 $62.75 $62.44 34,947
2024-03-11 $62.75 $62.75 $62.75 $62.75 $62.44 99
2024-03-08 $62.75 $62.75 $62.75 $62.75 $62.75 606
2024-03-07 $62.80 $62.80 $62.80 $62.80 $62.80 1
2024-03-06 $62.80 $62.80 $62.80 $62.80 $62.80 607
2024-03-05 $63.48 $63.48 $63.48 $63.48 $63.48 105
2024-03-04 $62.96 $63.70 $62.96 $63.48 $63.48 1,563
2024-03-01 $62.20 $62.20 $62.18 $62.18 $62.18 2,909
2024-02-29 $63.90 $64.99 $61.56 $64.34 $64.34 3,262
2024-02-28 $71.76 $71.76 $71.44 $71.44 $71.44 908
2024-02-27 $69.65 $69.65 $69.65 $69.65 $69.65 137
2024-02-26 $69.87 $69.87 $69.87 $69.87 $69.87 1,269
2024-02-23 $69.99 $70.43 $69.99 $70.43 $70.43 219
2024-02-22 $67.77 $68.00 $67.77 $68.00 $68.00 2,265
2024-02-21 $68.15 $68.15 $68.15 $68.15 $68.15 215
2024-02-20 $68.17 $68.17 $68.13 $68.15 $68.15 645
2024-02-16 $65.23 $65.23 $65.23 $65.23 $65.23 81
2024-02-15 $65.23 $65.23 $65.23 $65.23 $65.23 17
2024-02-14 $65.23 $65.23 $65.23 $65.23 $65.23 0
2024-02-13 $65.23 $65.23 $65.23 $65.23 $65.23 138
2024-02-12 $69.05 $69.05 $69.05 $69.05 $69.05 76
2024-02-09 $69.05 $69.05 $69.05 $69.05 $69.05 103
2024-02-08 $69.05 $69.05 $69.05 $69.05 $69.05 1
2024-02-07 $69.05 $69.05 $69.05 $69.05 $69.05 15
2024-02-06 $69.05 $69.05 $69.05 $69.05 $69.05 50
2024-02-05 $69.05 $69.05 $69.05 $69.05 $69.05 35
2024-02-02 $69.05 $69.05 $69.05 $69.05 $69.05 153
2024-02-01 $69.80 $69.80 $69.80 $69.80 $69.80 373
2024-01-31 $70.12 $70.12 $70.12 $70.12 $70.12 200
2024-01-30 $69.59 $70.12 $69.59 $70.12 $70.12 660
2024-01-29 $68.76 $68.76 $68.76 $68.76 $68.76 253
2024-01-26 $69.40 $69.40 $69.40 $69.40 $69.40 100
2024-01-25 $67.29 $67.29 $67.29 $67.29 $67.29 95
2024-01-24 $67.26 $67.29 $67.26 $67.29 $67.29 498
2024-01-23 $67.13 $67.13 $67.13 $67.13 $67.13 306
2024-01-22 $67.13 $67.13 $67.13 $67.13 $67.13 70
2024-01-19 $67.13 $67.13 $67.13 $67.13 $67.13 34
2024-01-18 $67.13 $67.13 $67.13 $67.13 $67.13 4
2024-01-17 $67.56 $67.56 $67.13 $67.13 $67.13 371
2024-01-16 $67.56 $67.56 $67.56 $67.56 $67.56 142
2024-01-12 $68.50 $68.50 $67.56 $67.56 $67.56 873
2024-01-11 $66.70 $66.70 $66.70 $66.70 $66.70 161
2024-01-10 $66.70 $66.70 $66.70 $66.70 $66.70 181
2024-01-09 $66.70 $66.70 $66.70 $66.70 $66.70 334
2024-01-08 $65.80 $67.04 $65.80 $66.98 $66.98 1,499
2024-01-05 $65.57 $65.57 $65.57 $65.57 $65.57 574
2024-01-04 $63.71 $63.71 $63.71 $63.71 $63.71 902
2024-01-03 $63.71 $63.71 $63.71 $63.71 $63.71 1,367
2024-01-02 $65.51 $65.51 $65.51 $65.51 $65.51 663
2023-12-29 $65.47 $65.82 $65.47 $65.82 $65.82 1,106
2023-12-28 $65.46 $65.46 $65.46 $65.46 $65.46 933
2023-12-27 $65.44 $65.44 $65.44 $65.44 $65.44 216
2023-12-26 $65.44 $65.44 $65.44 $65.44 $65.44 0
2023-12-22 $65.37 $65.44 $65.37 $65.44 $65.44 216
2023-12-21 $63.84 $63.84 $63.34 $63.34 $63.34 462
2023-12-20 $65.10 $65.10 $65.10 $65.10 $65.10 23
2023-12-19 $65.10 $65.10 $65.10 $65.10 $65.10 4,394
2023-12-18 $65.10 $65.10 $65.10 $65.10 $64.80 1,054
2023-12-15 $65.11 $65.11 $65.10 $65.10 $64.80 2,001
2023-12-14 $64.46 $64.46 $64.10 $64.10 $63.81 3,175
2023-12-13 $57.45 $57.45 $57.45 $57.45 $57.19 8,243
2023-12-12 $57.45 $57.45 $57.45 $57.45 $57.19 7,361
2023-12-11 $57.13 $57.45 $57.13 $57.45 $57.19 12,639
2023-12-08 $49.03 $49.03 $49.03 $49.03 $48.81 0
2023-12-07 $49.03 $49.03 $49.03 $49.03 $48.81 5,828
2023-12-06 $49.03 $49.03 $49.03 $49.03 $48.81 0
2023-12-05 $49.03 $49.03 $49.03 $49.03 $48.81 13,160
2023-12-04 $49.03 $49.03 $49.03 $49.03 $48.81 6,201
2023-12-01 $49.03 $49.03 $49.03 $49.03 $48.81 11,827
2023-11-30 $49.03 $49.03 $49.03 $49.03 $48.81 228
2023-11-29 $49.03 $49.03 $49.03 $49.03 $48.81 1,044
2023-11-28 $49.03 $49.03 $49.03 $49.03 $48.81 87
2023-11-27 $49.03 $49.03 $49.03 $49.03 $48.81 10,042
2023-11-24 $49.03 $49.03 $49.03 $49.03 $48.81 34
2023-11-22 $49.03 $49.03 $49.03 $49.03 $49.03 2,596
2023-11-21 $49.03 $49.03 $49.03 $49.03 $49.03 787
2023-11-20 $49.03 $49.03 $49.03 $49.03 $49.03 2,106
2023-11-17 $49.03 $49.03 $49.03 $49.03 $49.03 4,541
2023-11-16 $49.03 $49.03 $49.03 $49.03 $49.03 1,839
2023-11-15 $49.03 $49.03 $49.03 $49.03 $49.03 3,299
2023-11-14 $49.03 $49.03 $49.03 $49.03 $49.03 3,375
2023-11-13 $49.03 $49.03 $49.03 $49.03 $49.03 387
2023-11-10 $49.03 $49.03 $49.03 $49.03 $49.03 5,582
2023-11-09 $49.03 $49.03 $49.03 $49.03 $49.03 566
2023-11-08 $49.03 $49.03 $49.03 $49.03 $49.03 16,400
2023-11-07 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-11-06 $49.03 $49.03 $49.03 $49.03 $49.03 9,881
2023-11-03 $49.03 $49.03 $49.03 $49.03 $49.03 6,456
2023-11-02 $49.03 $49.03 $49.03 $49.03 $49.03 24
2023-11-01 $49.03 $49.03 $49.03 $49.03 $49.03 1,103
2023-10-31 $49.03 $49.03 $49.03 $49.03 $49.03 0
2023-10-30 $49.03 $49.03 $49.03 $49.03 $49.03 257
2023-10-27 $49.23 $49.23 $49.23 $49.23 $49.23 1,924
2023-10-26 $49.23 $49.23 $49.23 $49.23 $49.23 17,812
2023-10-25 $49.23 $49.23 $49.23 $49.23 $49.23 72
2023-10-24 $49.23 $49.23 $49.23 $49.23 $49.23 115
2023-10-23 $51.07 $51.07 $51.07 $51.07 $51.07 49
2023-10-20 $51.07 $51.07 $51.07 $51.07 $51.07 205
2023-10-19 $53.00 $53.00 $53.00 $53.00 $53.00 52
2023-10-18 $53.00 $53.00 $53.00 $53.00 $53.00 129
2023-10-17 $53.00 $53.00 $53.00 $53.00 $53.00 310
2023-10-16 $53.00 $53.00 $53.00 $53.00 $53.00 231
2023-10-13 $53.00 $53.00 $53.00 $53.00 $53.00 16
2023-10-12 $53.00 $53.00 $53.00 $53.00 $53.00 0
2023-10-11 $53.00 $53.00 $53.00 $53.00 $53.00 130
2023-10-10 $56.00 $56.00 $56.00 $56.00 $56.00 637
2023-10-09 $56.00 $56.00 $56.00 $56.00 $56.00 376
2023-10-06 $53.68 $53.68 $53.68 $53.68 $53.68 13
2023-10-05 $53.69 $53.69 $53.68 $53.68 $53.68 759
2023-10-04 $53.84 $53.84 $53.84 $53.84 $53.84 81
2023-10-03 $54.12 $54.12 $53.84 $53.84 $53.84 225
2023-10-02 $56.16 $56.16 $56.16 $56.16 $56.16 41
2023-09-29 $55.89 $56.16 $55.89 $56.16 $56.16 466
2023-09-28 $56.25 $56.25 $56.25 $56.25 $56.25 21
2023-09-27 $56.25 $56.25 $56.25 $56.25 $56.25 147
2023-09-26 $56.25 $56.25 $56.25 $56.25 $56.25 8
2023-09-25 $56.25 $56.25 $56.25 $56.25 $56.25 5
2023-09-22 $56.25 $56.25 $56.25 $56.25 $56.25 212
2023-09-21 $56.25 $56.25 $56.25 $56.25 $56.25 636
2023-09-20 $56.25 $56.25 $56.25 $56.25 $56.25 100
2023-09-19 $55.69 $55.69 $55.69 $55.69 $55.69 159
2023-09-18 $55.69 $55.69 $55.69 $55.69 $55.69 52
2023-09-15 $55.69 $55.69 $55.69 $55.69 $55.69 37
2023-09-14 $55.69 $55.69 $55.69 $55.69 $55.69 130
2023-09-13 $55.89 $55.89 $55.69 $55.69 $55.41 415
2023-09-12 $57.44 $57.44 $57.44 $57.44 $57.15 33
2023-09-11 $57.44 $57.44 $57.44 $57.44 $57.15 322
2023-09-08 $56.14 $56.14 $56.14 $56.14 $55.86 321
2023-09-07 $56.17 $56.17 $56.17 $56.17 $55.89 226
2023-09-06 $56.52 $56.52 $56.52 $56.52 $56.24 922
2023-09-05 $56.52 $56.52 $56.52 $56.52 $56.24 53
2023-09-01 $56.52 $56.52 $56.52 $56.52 $56.52 1
2023-08-31 $56.52 $56.52 $56.52 $56.52 $56.52 1,983
2023-08-30 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-08-29 $56.52 $56.52 $56.52 $56.52 $56.52 1
2023-08-28 $56.52 $56.52 $56.52 $56.52 $56.52 180
2023-08-25 $56.52 $56.52 $56.52 $56.52 $56.52 59
2023-08-24 $56.52 $56.52 $56.52 $56.52 $56.52 75
2023-08-23 $56.52 $56.52 $56.52 $56.52 $56.52 6
2023-08-22 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-08-21 $56.52 $56.52 $56.52 $56.52 $56.52 0
2023-08-18 $56.52 $56.52 $56.52 $56.52 $56.52 85
2023-08-17 $56.52 $56.52 $56.52 $56.52 $56.52 155
2023-08-16 $63.00 $63.00 $63.00 $63.00 $63.00 7
2023-08-15 $63.00 $63.00 $63.00 $63.00 $63.00 20
2023-08-14 $63.00 $63.00 $63.00 $63.00 $63.00 26
2023-08-11 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-08-10 $63.00 $63.00 $63.00 $63.00 $63.00 183
2023-08-09 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-08-08 $63.00 $63.00 $62.99 $63.00 $63.00 1,803
2023-08-07 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-08-04 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-08-03 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-08-02 $58.21 $58.21 $58.21 $58.21 $58.21 117
2023-08-01 $57.82 $58.21 $57.48 $58.21 $58.21 1,400
2023-07-31 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-07-28 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-07-27 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-07-26 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-07-25 $56.81 $56.81 $56.81 $56.81 $56.81 1,216
2023-07-24 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-07-21 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-07-20 $56.81 $56.81 $56.81 $56.81 $56.81 0
2023-07-19 $56.81 $56.81 $56.81 $56.81 $56.81 100
2023-07-18 $55.80 $55.80 $55.80 $55.80 $55.80 66
2023-07-17 $55.80 $55.80 $55.80 $55.80 $55.80 24
2023-07-14 $55.79 $56.15 $55.47 $55.80 $55.80 2,595
2023-07-13 $56.30 $56.30 $56.30 $56.30 $56.30 195
2023-07-12 $52.56 $52.56 $52.56 $52.56 $52.56 50
2023-07-11 $53.00 $53.00 $52.56 $52.56 $52.56 1,505
2023-07-10 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-07-07 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-07-06 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-07-05 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-07-03 $53.07 $53.07 $53.07 $53.07 $53.07 0
2023-06-30 $53.07 $53.07 $53.07 $53.07 $53.07 10
2023-06-29 $53.07 $53.07 $53.07 $53.07 $53.07 705
2023-06-28 $52.25 $52.25 $52.25 $52.25 $52.25 1
2023-06-27 $52.25 $52.25 $52.25 $52.25 $52.25 3
2023-06-26 $52.25 $52.25 $52.25 $52.25 $52.25 1
2023-06-23 $52.25 $52.25 $52.25 $52.25 $52.25 2
2023-06-22 $52.25 $52.25 $52.25 $52.25 $52.25 1
2023-06-21 $52.25 $52.25 $52.25 $52.25 $52.25 23
2023-06-20 $52.25 $52.25 $52.25 $52.25 $52.25 14
2023-06-16 $52.25 $52.25 $52.25 $52.25 $52.25 1
2023-06-15 $52.25 $52.25 $52.25 $52.25 $52.25 51
2023-06-14 $52.25 $52.25 $52.25 $52.25 $52.25 101
2023-06-13 $48.76 $48.76 $48.76 $48.76 $48.50 10
2023-06-12 $48.76 $48.76 $48.76 $48.76 $48.50 6
2023-06-09 $48.76 $48.76 $48.76 $48.76 $48.50 1
2023-06-08 $48.76 $48.76 $48.76 $48.76 $48.50 20
2023-06-07 $48.76 $48.76 $48.76 $48.76 $48.50 66
2023-06-06 $48.76 $48.76 $48.76 $48.76 $48.50 1
2023-06-05 $48.76 $48.76 $48.76 $48.76 $48.50 26
2023-06-02 $48.76 $48.76 $48.76 $48.76 $48.76 2
2023-06-01 $48.76 $48.76 $48.76 $48.76 $48.76 0
2023-05-31 $48.76 $48.76 $48.76 $48.76 $48.76 277
2023-05-30 $48.76 $48.76 $48.76 $48.76 $48.76 275
2023-05-26 $47.88 $47.88 $47.88 $47.88 $47.88 1
2023-05-25 $47.88 $47.88 $47.88 $47.88 $47.88 0
2023-05-24 $47.88 $47.88 $47.88 $47.88 $47.88 100
2023-05-23 $48.44 $48.44 $48.44 $48.44 $48.44 461
2023-05-22 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-05-19 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-05-18 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-05-17 $47.92 $47.92 $47.92 $47.92 $47.92 1,005
2023-05-16 $47.92 $47.92 $47.92 $47.92 $47.92 0
2023-05-15 $48.02 $48.29 $47.91 $47.92 $47.92 1,005
2023-05-12 $44.47 $44.47 $44.47 $44.47 $44.47 1
2023-05-11 $44.47 $44.47 $44.47 $44.47 $44.47 4
2023-05-10 $44.47 $44.47 $44.47 $44.47 $44.47 1
2023-05-09 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-05-08 $44.47 $44.47 $44.47 $44.47 $44.47 157
2023-05-05 $44.47 $44.47 $44.47 $44.47 $44.47 5
2023-05-04 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-05-03 $44.47 $44.47 $44.47 $44.47 $44.47 45
2023-05-02 $44.47 $44.47 $44.47 $44.47 $44.47 10
2023-05-01 $44.47 $44.47 $44.47 $44.47 $44.47 1
2023-04-28 $44.47 $44.47 $44.47 $44.47 $44.47 32
2023-04-27 $44.47 $44.47 $44.47 $44.47 $44.47 10
2023-04-26 $44.47 $44.47 $44.47 $44.47 $44.47 79
2023-04-25 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-04-24 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-04-21 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-04-20 $44.47 $44.47 $44.47 $44.47 $44.47 15
2023-04-19 $44.47 $44.47 $44.47 $44.47 $44.47 3
2023-04-18 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-04-17 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-04-14 $44.47 $44.47 $44.47 $44.47 $44.47 0
2023-04-13 $44.47 $44.47 $44.47 $44.47 $44.47 81
2023-04-12 $44.47 $44.47 $44.47 $44.47 $44.47 80
2023-04-11 $44.47 $44.47 $44.47 $44.47 $44.47 100
2023-04-10 $39.99 $39.99 $39.99 $39.99 $39.99 6
2023-04-06 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-04-05 $39.99 $39.99 $39.99 $39.99 $39.99 25
2023-04-04 $39.99 $39.99 $39.99 $39.99 $39.99 15
2023-04-03 $39.99 $39.99 $39.99 $39.99 $39.99 323
2023-03-31 $39.99 $39.99 $39.99 $39.99 $39.99 0
2023-03-30 $39.99 $39.99 $39.99 $39.99 $39.99 16
2023-03-29 $39.99 $39.99 $39.99 $39.99 $39.99 6
2023-03-28 $39.99 $39.99 $39.99 $39.99 $39.99 2
2023-03-27 $39.99 $39.99 $39.99 $39.99 $39.99 248
2023-03-24 $39.99 $39.99 $39.99 $39.99 $39.99 112
2023-03-23 $39.99 $39.99 $39.99 $39.99 $39.99 979
2023-03-22 $39.99 $39.99 $39.99 $39.99 $39.99 35
2023-03-21 $39.99 $39.99 $39.99 $39.99 $39.99 24
2023-03-20 $40.22 $40.22 $39.99 $39.99 $39.99 1,013
2023-03-17 $41.04 $41.04 $41.04 $41.04 $41.04 238
2023-03-16 $39.71 $41.04 $39.71 $41.04 $41.04 316
2023-03-15 $39.99 $40.44 $39.82 $40.33 $40.33 4,140
2023-03-14 $41.97 $41.97 $41.95 $41.95 $41.95 2,275
2023-03-13 $44.31 $44.31 $44.31 $44.31 $44.04 324
2023-03-10 $44.31 $44.31 $44.31 $44.31 $44.04 306
2023-03-09 $46.49 $46.49 $46.49 $46.49 $46.21 68
2023-03-08 $46.49 $46.49 $46.49 $46.49 $46.21 0
2023-03-07 $46.49 $46.49 $46.49 $46.49 $46.21 11
2023-03-06 $46.46 $46.49 $46.46 $46.49 $46.21 445
2023-03-03 $46.45 $46.45 $46.45 $46.45 $46.17 101
2023-03-02 $46.55 $46.55 $46.55 $46.55 $46.27 101
2023-03-01 $48.98 $48.98 $48.98 $48.98 $48.98 1
2023-02-28 $48.98 $48.98 $48.98 $48.98 $48.98 55
2023-02-27 $48.98 $48.98 $48.98 $48.98 $48.98 2
2023-02-24 $48.98 $48.98 $48.98 $48.98 $48.98 450
2023-02-23 $49.24 $49.24 $47.86 $47.90 $47.90 2,250
2023-02-22 $49.35 $50.20 $49.24 $50.20 $50.20 713
2023-02-21 $49.82 $49.82 $49.81 $49.81 $49.81 362
2023-02-17 $49.07 $49.07 $49.07 $49.07 $49.07 205
2023-02-16 $49.07 $49.07 $49.07 $49.07 $49.07 108
2023-02-15 $50.84 $50.84 $50.84 $50.84 $50.84 20
2023-02-14 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-02-13 $50.84 $50.84 $50.84 $50.84 $50.84 15
2023-02-10 $50.84 $50.84 $50.84 $50.84 $50.84 50
2023-02-09 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-02-08 $50.84 $50.84 $50.84 $50.84 $50.84 0
2023-02-07 $50.90 $50.90 $50.84 $50.84 $50.84 2,100
2023-02-06 $49.58 $49.85 $49.58 $49.85 $49.85 2,216
2023-02-03 $49.57 $49.85 $49.57 $49.85 $49.85 4,005
2023-02-02 $43.00 $43.00 $43.00 $43.00 $43.00 355
2023-02-01 $42.99 $42.99 $42.99 $42.99 $42.99 8
2023-01-31 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-01-30 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-01-27 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-01-26 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-01-25 $42.99 $42.99 $42.99 $42.99 $42.99 340
2023-01-24 $42.99 $42.99 $42.99 $42.99 $42.99 3
2023-01-23 $42.99 $42.99 $42.99 $42.99 $42.99 6
2023-01-20 $42.99 $42.99 $42.99 $42.99 $42.99 105
2023-01-19 $42.99 $42.99 $42.99 $42.99 $42.99 13
2023-01-18 $42.99 $42.99 $42.99 $42.99 $42.99 0
2023-01-17 $42.99 $42.99 $42.99 $42.99 $42.99 4
2023-01-13 $43.01 $43.01 $42.78 $42.99 $42.99 742
2023-01-12 $41.53 $41.53 $41.53 $41.53 $41.53 130
2023-01-11 $41.53 $41.53 $41.53 $41.53 $41.53 3
2023-01-10 $41.53 $41.53 $41.53 $41.53 $41.53 1
2023-01-09 $41.53 $41.53 $41.53 $41.53 $41.53 50
2023-01-06 $41.53 $41.53 $41.53 $41.53 $41.53 0
2023-01-05 $41.53 $41.53 $41.53 $41.53 $41.53 0
2023-01-04 $41.53 $41.53 $41.53 $41.53 $41.53 0
2023-01-03 $41.53 $41.53 $41.53 $41.53 $41.53 48
2022-12-30 $41.53 $41.53 $41.53 $41.53 $41.53 6,900
2022-12-29 $41.53 $41.53 $41.53 $41.53 $41.53 100
2022-12-28 $40.94 $40.94 $40.94 $40.94 $40.94 114
2022-12-27 $41.63 $41.63 $41.63 $41.63 $41.63 0
2022-12-23 $41.63 $41.63 $41.63 $41.63 $41.63 250
2022-12-22 $41.44 $41.44 $41.44 $41.44 $41.44 180
2022-12-21 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-12-20 $41.44 $41.44 $41.44 $41.44 $41.44 180
2022-12-19 $42.11 $42.11 $42.11 $42.11 $42.11 10
2022-12-16 $42.11 $42.11 $42.11 $42.11 $42.11 5
2022-12-15 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-12-14 $42.11 $42.11 $42.11 $42.11 $42.11 150
2022-12-13 $42.11 $42.11 $42.11 $42.11 $41.87 50
2022-12-12 $42.11 $42.11 $42.11 $42.11 $41.87 1
2022-12-09 $42.11 $42.11 $42.11 $42.11 $41.87 0
2022-12-08 $42.11 $42.11 $42.11 $42.11 $41.87 0
2022-12-07 $42.11 $42.11 $42.11 $42.11 $41.87 20
2022-12-06 $42.11 $42.11 $42.11 $42.11 $41.87 115
2022-12-05 $42.11 $42.11 $42.11 $42.11 $41.87 41
2022-12-02 $42.11 $42.11 $42.11 $42.11 $41.87 0
2022-12-01 $42.11 $42.11 $42.11 $42.11 $42.11 135
2022-11-30 $42.11 $42.11 $42.11 $42.11 $42.11 100
2022-11-29 $42.11 $42.11 $42.11 $42.11 $42.11 285
2022-11-28 $45.01 $45.01 $43.32 $43.32 $43.32 322
2022-11-25 $44.29 $44.29 $44.29 $44.29 $44.29 10
2022-11-23 $44.29 $44.29 $44.29 $44.29 $44.29 57
2022-11-22 $44.29 $44.29 $44.29 $44.29 $44.29 280
2022-11-21 $39.97 $39.97 $39.97 $39.97 $39.97 236
2022-11-18 $39.97 $39.97 $39.97 $39.97 $39.97 236
2022-11-17 $41.36 $41.36 $41.36 $41.36 $41.36 31
2022-11-16 $41.36 $41.36 $41.36 $41.36 $41.36 166
2022-11-15 $41.73 $41.73 $41.73 $41.73 $41.73 685
2022-11-14 $40.76 $40.76 $40.76 $40.76 $40.76 64
2022-11-11 $40.76 $40.76 $40.76 $40.76 $40.76 63
2022-11-10 $40.75 $40.76 $40.75 $40.76 $40.76 800
2022-11-09 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-11-08 $34.45 $34.45 $34.45 $34.45 $34.45 0
2022-11-07 $34.92 $34.92 $34.45 $34.45 $34.45 232
2022-11-04 $34.88 $34.88 $34.88 $34.88 $34.88 100
2022-11-03 $34.29 $34.29 $33.52 $33.52 $33.52 368
2022-11-02 $34.88 $34.88 $34.88 $34.88 $34.88 5
2022-11-01 $34.88 $34.88 $34.88 $34.88 $34.88 2
2022-10-31 $34.88 $34.88 $34.88 $34.88 $34.88 216
2022-10-28 $35.34 $35.34 $35.34 $35.34 $35.34 50
2022-10-27 $35.34 $35.34 $35.34 $35.34 $35.34 132
2022-10-26 $34.69 $35.34 $34.69 $35.34 $35.34 250
2022-10-25 $34.60 $34.69 $34.60 $34.69 $34.69 419
2022-10-24 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-10-21 $33.84 $33.84 $33.84 $33.84 $33.84 0
2022-10-20 $34.01 $34.01 $33.84 $33.84 $33.84 248
2022-10-19 $34.63 $34.63 $34.63 $34.63 $34.63 11
2022-10-18 $34.63 $34.63 $34.63 $34.63 $34.63 5
2022-10-17 $34.63 $34.63 $34.63 $34.63 $34.63 106
2022-10-14 $35.50 $35.50 $35.50 $35.50 $35.50 705
2022-10-13 $35.50 $35.50 $35.50 $35.50 $35.50 46
2022-10-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-10-11 $35.50 $35.50 $35.50 $35.50 $35.50 1
2022-10-10 $35.50 $35.50 $35.50 $35.50 $35.50 63
2022-10-07 $35.50 $35.50 $35.50 $35.50 $35.50 0
2022-10-06 $35.50 $35.50 $35.50 $35.50 $35.50 260
2022-10-05 $35.09 $35.57 $35.09 $35.57 $35.57 232
2022-10-04 $35.62 $35.62 $35.62 $35.62 $35.62 201
2022-10-03 $35.05 $35.29 $35.00 $35.29 $35.29 731
2022-09-30 $33.21 $33.21 $33.21 $33.21 $33.21 102
2022-09-29 $33.21 $33.21 $33.21 $33.21 $33.21 154
2022-09-28 $33.53 $33.53 $33.53 $33.53 $33.53 11
2022-09-27 $33.90 $33.90 $33.53 $33.53 $33.53 2,766
2022-09-26 $34.24 $34.24 $34.24 $34.24 $34.24 75
2022-09-23 $34.28 $34.28 $34.24 $34.24 $34.24 220
2022-09-22 $36.53 $36.53 $36.53 $36.53 $36.53 278
2022-09-21 $36.53 $36.53 $36.53 $36.53 $36.53 115
2022-09-20 $36.30 $36.61 $36.30 $36.61 $36.61 318
2022-09-19 $37.36 $37.58 $37.36 $37.58 $37.58 403
2022-09-16 $38.58 $38.58 $38.58 $38.58 $38.58 219
2022-09-15 $38.58 $38.58 $38.58 $38.58 $38.58 25
2022-09-14 $38.58 $38.58 $38.58 $38.58 $38.58 262
2022-09-13 $40.81 $40.81 $40.81 $40.81 $40.56 1
2022-09-12 $40.81 $40.81 $40.81 $40.81 $40.56 0
2022-09-09 $41.34 $41.59 $40.66 $40.81 $40.56 2,460
2022-09-08 $40.04 $40.04 $40.04 $40.04 $39.80 134
2022-09-07 $39.00 $39.19 $39.00 $39.19 $38.95 203
2022-09-06 $39.41 $39.41 $39.15 $39.29 $39.05 470
2022-09-02 $39.62 $39.62 $39.41 $39.41 $39.17 1,107
2022-09-01 $38.85 $38.85 $38.84 $38.84 $38.60 1,012
2022-08-31 $40.33 $40.33 $40.33 $40.33 $40.09 113
2022-08-30 $40.37 $40.37 $40.37 $40.37 $40.13 105
2022-08-29 $41.48 $41.48 $41.48 $41.48 $41.22 378
2022-08-26 $42.10 $42.10 $41.75 $41.75 $41.50 1,092
2022-08-25 $42.47 $43.58 $42.47 $43.58 $43.58 351
2022-08-24 $43.18 $43.18 $43.18 $43.18 $43.18 140
2022-08-23 $42.42 $42.42 $42.42 $42.42 $42.42 6
2022-08-22 $43.29 $43.29 $42.42 $42.42 $42.42 488
2022-08-19 $44.32 $44.32 $44.32 $44.32 $44.32 7
2022-08-18 $44.36 $44.36 $44.32 $44.32 $44.32 775
2022-08-17 $44.32 $44.39 $44.32 $44.37 $44.37 346
2022-08-16 $45.07 $45.51 $45.07 $45.51 $45.51 520
2022-08-15 $45.53 $45.53 $45.42 $45.42 $45.42 503
2022-08-12 $43.38 $43.38 $43.38 $43.38 $43.38 181
2022-08-11 $43.38 $43.38 $43.38 $43.38 $43.38 1
2022-08-10 $43.33 $43.38 $43.33 $43.38 $43.38 338
2022-08-09 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-08-08 $44.61 $44.61 $44.61 $44.61 $44.61 116
2022-08-05 $44.41 $44.41 $44.41 $44.41 $44.41 125
2022-08-04 $43.11 $43.11 $43.11 $43.11 $43.11 0
2022-08-03 $43.11 $43.11 $43.11 $43.11 $43.11 143
2022-08-02 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-08-01 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-07-29 $41.54 $41.54 $41.54 $41.54 $41.54 0
2022-07-28 $41.54 $41.54 $41.54 $41.54 $41.54 25
2022-07-27 $41.55 $41.55 $41.54 $41.54 $41.54 539
2022-07-26 $42.81 $42.81 $42.81 $42.81 $42.81 96
2022-07-25 $42.81 $42.81 $42.81 $42.81 $42.81 16
2022-07-22 $43.41 $43.41 $42.81 $42.81 $42.81 1,829
2022-07-21 $42.47 $42.47 $42.47 $42.47 $42.47 531
2022-07-20 $42.68 $42.68 $42.68 $42.68 $42.68 180
2022-07-19 $41.86 $41.86 $41.86 $41.86 $41.86 1
2022-07-18 $41.96 $41.96 $41.86 $41.86 $41.86 600
2022-07-15 $40.71 $40.71 $40.71 $40.71 $40.71 600
2022-07-14 $40.50 $40.50 $38.86 $39.71 $39.71 2,479
2022-07-13 $41.00 $41.00 $41.00 $41.00 $41.00 315
2022-07-12 $40.99 $40.99 $40.99 $40.99 $40.99 21
2022-07-11 $41.03 $41.03 $40.87 $40.99 $40.99 502
2022-07-08 $41.43 $41.43 $41.43 $41.43 $41.43 45
2022-07-07 $41.60 $41.65 $41.43 $41.43 $41.43 450
2022-07-06 $40.50 $40.50 $40.50 $40.50 $40.50 483
2022-07-05 $40.97 $40.97 $39.95 $40.36 $40.36 1,448
2022-07-01 $41.29 $41.29 $41.29 $41.29 $41.29 20
2022-06-30 $40.15 $41.29 $40.15 $41.29 $41.29 523
2022-06-29 $40.84 $40.93 $40.79 $40.93 $40.93 588
2022-06-28 $42.98 $42.98 $42.60 $42.60 $42.60 430
2022-06-27 $41.97 $41.97 $41.97 $41.97 $41.97 101
2022-06-24 $42.65 $42.65 $42.65 $42.65 $42.65 118
2022-06-23 $41.31 $41.31 $41.30 $41.30 $41.30 438
2022-06-22 $42.19 $42.19 $42.18 $42.18 $42.18 342
2022-06-21 $43.00 $43.00 $43.00 $43.00 $43.00 100
2022-06-17 $41.29 $41.29 $41.29 $41.29 $41.29 2,979
2022-06-16 $41.92 $41.92 $41.29 $41.29 $41.29 310
2022-06-15 $46.84 $46.84 $46.84 $46.84 $46.84 5
2022-06-14 $46.84 $46.84 $46.84 $46.84 $46.84 83
2022-06-13 $46.84 $46.84 $46.84 $46.84 $46.62 54
2022-06-10 $46.84 $46.84 $46.84 $46.84 $46.62 0
2022-06-09 $46.87 $46.87 $46.84 $46.84 $46.62 200
2022-06-08 $49.12 $49.12 $49.12 $49.12 $48.89 0
2022-06-07 $49.12 $49.12 $49.12 $49.12 $48.89 0
2022-06-06 $49.12 $49.12 $49.12 $49.12 $48.89 0
2022-06-03 $49.12 $49.12 $49.12 $49.12 $48.89 101
2022-06-02 $50.40 $50.40 $50.40 $50.40 $50.16 130
2022-06-01 $49.80 $49.80 $49.75 $49.75 $49.51 200
2022-05-31 $49.00 $49.00 $49.00 $49.00 $48.77 60
2022-05-27 $49.00 $49.00 $49.00 $49.00 $48.77 100
2022-05-26 $47.40 $47.40 $47.40 $47.40 $47.17 123
2022-05-25 $47.40 $47.40 $47.40 $47.40 $47.17 1,031
2022-05-24 $48.29 $48.29 $48.29 $48.29 $48.06 61
2022-05-23 $48.29 $48.29 $48.29 $48.29 $48.06 20
2022-05-20 $48.29 $48.29 $48.29 $48.29 $48.06 220
2022-05-19 $46.92 $46.92 $46.92 $46.92 $46.70 45
2022-05-18 $46.92 $46.92 $46.92 $46.92 $46.70 140
2022-05-17 $47.59 $47.83 $47.43 $47.76 $47.53 789
2022-05-16 $42.85 $42.85 $42.85 $42.85 $42.65 148
2022-05-13 $42.85 $42.85 $42.85 $42.85 $42.65 66
2022-05-12 $42.63 $42.85 $42.63 $42.85 $42.65 441
2022-05-11 $43.17 $44.11 $42.60 $42.60 $42.40 1,724
2022-05-10 $41.00 $41.00 $41.00 $41.00 $40.80 50
2022-05-09 $41.00 $41.00 $41.00 $41.00 $40.80 13
2022-05-06 $41.00 $41.00 $41.00 $41.00 $40.80 100
2022-05-05 $41.87 $41.87 $41.87 $41.87 $41.67 215
2022-05-04 $44.06 $44.06 $44.06 $44.06 $43.85 113
2022-05-03 $44.51 $44.51 $44.51 $44.51 $44.29 2
2022-05-02 $44.04 $44.58 $44.04 $44.51 $44.29 512
2022-04-29 $44.97 $44.97 $44.97 $44.97 $44.76 446
2022-04-28 $45.21 $45.21 $45.21 $45.21 $44.99 0
2022-04-27 $45.18 $45.21 $45.18 $45.21 $44.99 629
2022-04-26 $48.04 $48.04 $48.04 $48.04 $47.81 419
2022-04-25 $48.20 $48.20 $48.04 $48.04 $47.81 419
2022-04-22 $49.08 $49.08 $49.08 $49.08 $48.85 44
2022-04-21 $49.08 $49.08 $49.08 $49.08 $48.85 0
2022-04-20 $49.08 $49.08 $49.08 $49.08 $48.85 2
2022-04-19 $49.08 $49.08 $49.08 $49.08 $48.85 0
2022-04-18 $49.08 $49.08 $49.08 $49.08 $48.85 0
2022-04-14 $49.08 $49.08 $49.08 $49.08 $48.85 2
2022-04-13 $49.08 $49.08 $49.08 $49.08 $48.85 125
2022-04-12 $52.21 $52.21 $52.21 $52.21 $51.96 0
2022-04-11 $52.21 $52.21 $52.21 $52.21 $51.96 28
2022-04-08 $52.21 $52.21 $52.21 $52.21 $51.96 0
2022-04-07 $52.21 $52.21 $52.21 $52.21 $51.96 105
2022-04-06 $54.04 $54.04 $54.04 $54.04 $53.78 106
2022-04-05 $57.11 $57.11 $57.11 $57.11 $56.84 0
2022-04-04 $57.11 $57.11 $57.11 $57.11 $56.84 0
2022-04-01 $57.80 $58.01 $56.68 $57.11 $56.84 1,118
2022-03-31 $58.87 $58.87 $58.87 $58.87 $58.58 0
2022-03-30 $58.87 $58.87 $58.87 $58.87 $58.58 0
2022-03-29 $58.87 $58.87 $58.87 $58.87 $58.58 180
2022-03-28 $58.16 $58.16 $58.16 $58.16 $57.88 0
2022-03-25 $58.15 $58.16 $57.86 $58.16 $57.88 1,490
2022-03-24 $58.51 $58.51 $58.31 $58.31 $58.03 290
2022-03-23 $59.79 $59.79 $59.79 $59.79 $59.50 20
2022-03-22 $59.79 $59.79 $59.79 $59.79 $59.50 0
2022-03-21 $59.79 $59.79 $59.79 $59.79 $59.50 0
2022-03-18 $59.79 $59.79 $59.79 $59.79 $59.50 0
2022-03-17 $59.75 $59.79 $59.75 $59.79 $59.50 350
2022-03-16 $59.62 $59.62 $59.62 $59.62 $59.34 100
2022-03-15 $57.38 $57.74 $57.38 $57.74 $57.46 356
2022-03-14 $57.29 $57.73 $57.29 $57.73 $57.45 400
2022-03-11 $58.03 $58.03 $58.03 $58.03 $57.53 8,117
2022-03-10 $58.50 $58.50 $58.50 $58.50 $58.00 0
2022-03-09 $58.50 $58.50 $58.50 $58.50 $58.00 2
2022-03-08 $58.50 $58.50 $58.50 $58.50 $58.00 15
2022-03-07 $58.50 $58.50 $58.50 $58.50 $58.00 12
2022-03-04 $58.50 $58.50 $58.50 $58.50 $58.00 102
2022-03-03 $58.86 $58.86 $58.86 $58.86 $58.36 1
2022-03-02 $58.86 $58.86 $58.86 $58.86 $58.36 0
2022-03-01 $58.87 $58.87 $58.86 $58.86 $58.36 285
2022-02-28 $59.60 $59.60 $59.60 $59.60 $59.09 190
2022-02-25 $58.52 $58.52 $58.52 $58.52 $58.02 0
2022-02-24 $58.52 $58.52 $58.52 $58.52 $58.02 15
2022-02-23 $58.90 $58.90 $58.36 $58.52 $58.02 869
2022-02-22 $60.23 $60.23 $60.23 $60.23 $59.72 219
2022-02-18 $60.17 $60.17 $60.17 $60.17 $59.66 149
2022-02-17 $60.27 $60.27 $60.27 $60.27 $59.76 870
2022-02-16 $60.02 $60.76 $60.02 $60.26 $59.75 300
2022-02-15 $57.97 $57.97 $57.97 $57.97 $57.48 0
2022-02-14 $58.05 $58.05 $57.97 $57.97 $57.48 216
2022-02-11 $60.32 $60.32 $60.32 $60.32 $59.81 100
2022-02-10 $61.70 $61.70 $60.00 $60.00 $59.49 392
2022-02-09 $61.34 $61.34 $61.34 $61.34 $60.82 100
2022-02-08 $59.42 $59.42 $59.42 $59.42 $58.91 100
2022-02-07 $57.61 $57.61 $57.61 $57.61 $57.12 300
2022-02-04 $57.61 $57.61 $57.61 $57.61 $57.12 100
2022-02-03 $54.77 $54.77 $54.77 $54.77 $54.30 300
2022-02-02 $55.42 $55.42 $55.42 $55.42 $54.95 100
2022-02-01 $55.52 $55.52 $55.52 $55.52 $55.05 0
2022-01-31 $55.52 $55.52 $55.52 $55.52 $55.05 100
2022-01-28 $53.64 $53.64 $53.64 $53.64 $53.18 2,239
2022-01-27 $53.70 $53.70 $53.64 $53.64 $53.18 200
2022-01-26 $55.58 $55.58 $55.58 $55.58 $55.11 22
2022-01-25 $54.02 $55.58 $54.02 $55.58 $55.11 200
2022-01-24 $54.43 $55.75 $54.43 $55.75 $55.27 839
2022-01-21 $58.62 $58.62 $58.62 $58.62 $58.12 0
2022-01-20 $58.62 $58.62 $58.62 $58.62 $58.12 100
2022-01-19 $59.73 $59.73 $59.73 $59.73 $59.22 0
2022-01-18 $59.79 $60.05 $59.73 $59.73 $59.22 317
2022-01-14 $59.56 $59.56 $59.56 $59.56 $59.05 0
2022-01-13 $60.13 $60.13 $59.56 $59.56 $59.05 200
2022-01-12 $58.22 $58.22 $58.22 $58.22 $57.72 100
2022-01-11 $58.26 $58.26 $58.26 $58.26 $57.76 100
2022-01-10 $56.70 $56.70 $56.70 $56.70 $56.22 221
2022-01-07 $58.60 $58.60 $58.60 $58.60 $58.10 207
2022-01-06 $57.42 $57.42 $57.42 $57.42 $56.93 135
2022-01-05 $56.97 $56.97 $56.97 $56.97 $56.48 0
2022-01-04 $57.40 $57.41 $56.93 $56.97 $56.48 1,900
2022-01-03 $54.56 $54.56 $54.56 $54.56 $54.10 0
2021-12-31 $54.59 $54.59 $54.56 $54.56 $54.10 564
2021-12-30 $57.26 $57.26 $57.26 $57.26 $56.77 35
2021-12-29 $57.26 $57.26 $57.26 $57.26 $56.77 50
2021-12-28 $57.26 $57.26 $57.26 $57.26 $56.77 0
2021-12-27 $57.26 $57.26 $57.26 $57.26 $56.77 25
2021-12-23 $57.26 $57.26 $57.26 $57.26 $56.77 0
2021-12-22 $57.26 $57.26 $57.26 $57.26 $56.77 5
2021-12-21 $57.26 $57.26 $57.26 $57.26 $56.77 0
2021-12-20 $57.26 $57.26 $57.26 $57.26 $56.77 0
2021-12-17 $57.26 $57.26 $57.26 $57.26 $56.77 0
2021-12-16 $57.26 $57.26 $57.26 $57.26 $56.77 0
2021-12-15 $57.26 $57.26 $57.26 $57.26 $56.77 0
2021-12-14 $57.26 $57.26 $57.26 $57.26 $56.77 0
2021-12-13 $57.26 $57.26 $57.26 $57.26 $56.63 8
2021-12-10 $57.26 $57.26 $57.26 $57.26 $56.63 0
2021-12-09 $57.26 $57.26 $57.26 $57.26 $56.63 100
2021-12-08 $58.42 $58.42 $58.42 $58.42 $57.78 0
2021-12-07 $58.42 $58.42 $58.42 $58.42 $57.78 100
2021-12-06 $58.04 $58.18 $57.80 $57.80 $57.16 300
2021-12-03 $58.07 $58.07 $56.31 $56.31 $55.69 502
2021-12-02 $57.45 $57.45 $57.45 $57.45 $56.82 0
2021-12-01 $58.02 $58.02 $57.14 $57.45 $56.82 400
2021-11-30 $61.40 $61.40 $61.40 $61.40 $60.72 494
2021-11-29 $62.06 $62.06 $61.40 $61.40 $60.72 300
2021-11-26 $63.66 $63.66 $63.66 $63.66 $62.96 100
2021-11-24 $65.00 $65.00 $64.00 $64.00 $63.30 1,000
2021-11-23 $62.97 $62.97 $62.97 $62.97 $62.28 0
2021-11-22 $62.97 $62.97 $62.97 $62.97 $62.28 0
2021-11-19 $62.97 $62.97 $62.97 $62.97 $62.28 0
2021-11-18 $62.97 $62.97 $62.97 $62.97 $62.28 0
2021-11-17 $62.97 $62.97 $62.97 $62.97 $62.28 0
2021-11-16 $62.97 $62.97 $62.97 $62.97 $62.28 100
2021-11-15 $63.28 $63.28 $63.22 $63.22 $62.52 324
2021-11-12 $62.60 $62.60 $62.60 $62.60 $61.91 10
2021-11-11 $62.81 $62.81 $62.60 $62.60 $61.91 200
2021-11-10 $63.78 $63.78 $63.78 $63.78 $63.08 140
2021-11-09 $123.82 $123.82 $123.82 $123.82 $122.46 35
2021-11-08 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-11-05 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-11-04 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-11-03 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-11-02 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-11-01 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-10-29 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-10-28 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-10-27 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-10-26 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-10-25 $123.82 $123.82 $123.82 $123.82 $122.46 35
2021-10-22 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-10-21 $123.82 $123.82 $123.82 $123.82 $122.46 0
2021-10-20 $123.82 $123.82 $123.82 $123.82 $122.46 180
2021-10-19 $127.08 $127.08 $127.08 $127.08 $125.68 111
2021-10-18 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-15 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-14 $114.25 $114.25 $114.25 $114.25 $113.00 110
2021-10-13 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-12 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-11 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-08 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-07 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-06 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-05 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-04 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-10-01 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-09-30 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-09-29 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-09-28 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-09-27 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-09-24 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-09-23 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-09-22 $114.25 $114.25 $114.25 $114.25 $113.00 0
2021-09-21 $114.25 $114.25 $114.25 $114.25 $113.00 100
2021-09-20 $119.08 $119.08 $119.08 $119.08 $117.77 0
2021-09-17 $119.08 $119.08 $119.08 $119.08 $117.77 0
2021-09-16 $118.79 $118.79 $118.79 $118.79 $117.48 20
2021-09-15 $119.08 $119.08 $119.08 $119.08 $117.77 0
2021-09-14 $119.08 $119.08 $119.08 $119.08 $117.77 0
2021-09-13 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-09-10 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-09-09 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-09-08 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-09-07 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-09-03 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-09-02 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-09-01 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-31 $119.08 $119.08 $119.08 $119.08 $117.48 301
2021-08-30 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-27 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-26 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-25 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-24 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-23 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-20 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-19 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-18 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-17 $119.08 $119.08 $119.08 $119.08 $117.48 10
2021-08-16 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-13 $119.08 $119.08 $119.08 $119.08 $117.48 50
2021-08-12 $119.08 $119.08 $119.08 $119.08 $117.48 50
2021-08-11 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-10 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-09 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-06 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-05 $119.08 $119.08 $119.08 $119.08 $117.48 1
2021-08-04 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-03 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-08-02 $119.08 $119.08 $119.08 $119.08 $117.48 0
2021-07-30 $119.08 $119.08 $119.08 $119.08 $117.48 22
2021-07-29 $110.69 $110.69 $110.69 $110.69 $109.20 30
2021-07-28 $110.69 $110.69 $110.69 $110.69 $109.20 0
2021-07-27 $110.69 $110.69 $110.69 $110.69 $109.20 0
2021-07-26 $110.69 $110.69 $110.69 $110.69 $109.20 30
2021-07-23 $110.69 $110.69 $110.69 $110.69 $109.20 0
2021-07-22 $110.69 $110.69 $110.69 $110.69 $109.20 362
2021-07-21 $110.78 $110.78 $110.78 $110.78 $109.29 100
2021-07-20 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-07-19 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-07-16 $109.02 $109.02 $109.02 $109.02 $107.55 705
2021-07-15 $109.02 $109.02 $109.02 $109.02 $107.55 50
2021-07-14 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-07-13 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-07-12 $109.02 $109.02 $109.02 $109.02 $107.55 50
2021-07-09 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-07-08 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-07-07 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-07-06 $109.02 $109.02 $109.02 $109.02 $107.55 103
2021-07-02 $109.02 $109.02 $109.02 $109.02 $107.55 3
2021-07-01 $109.02 $109.02 $109.02 $109.02 $107.55 5
2021-06-30 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-06-29 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-06-28 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-06-25 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-06-24 $109.02 $109.02 $109.02 $109.02 $107.55 0
2021-06-23 $110.10 $110.10 $108.99 $109.02 $107.55 3,300
2021-06-22 $113.00 $113.00 $113.00 $113.00 $111.48 0
2021-06-21 $113.00 $113.00 $113.00 $113.00 $111.48 0
2021-06-18 $113.00 $113.00 $113.00 $113.00 $111.48 39
2021-06-17 $113.00 $113.00 $113.00 $113.00 $111.48 0
2021-06-16 $113.00 $113.00 $113.00 $113.00 $111.48 0
2021-06-15 $113.00 $113.00 $113.00 $113.00 $111.48 0
2021-06-14 $113.00 $113.00 $113.00 $113.00 $111.48 180
2021-06-11 $113.35 $113.35 $113.35 $113.35 $111.53 0
2021-06-10 $113.35 $113.35 $113.35 $113.35 $111.53 0
2021-06-09 $113.35 $113.35 $113.35 $113.35 $111.53 0
2021-06-08 $114.21 $114.21 $113.35 $113.35 $111.53 600
2021-06-07 $115.42 $115.42 $115.42 $115.42 $113.56 0
2021-06-04 $115.42 $115.42 $115.42 $115.42 $113.56 0
2021-06-03 $115.42 $115.42 $115.42 $115.42 $113.56 401
2021-06-02 $115.80 $115.80 $115.80 $115.80 $113.94 0
2021-06-01 $115.80 $115.80 $115.80 $115.80 $113.94 250
2021-05-28 $118.26 $118.26 $118.26 $118.26 $116.36 0
2021-05-27 $118.26 $118.26 $118.26 $118.26 $116.36 480
2021-05-26 $118.26 $118.26 $118.26 $118.26 $116.36 0
2021-05-25 $119.00 $119.00 $118.26 $118.26 $116.36 370
2021-05-24 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-21 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-20 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-19 $107.80 $107.80 $107.80 $107.80 $106.06 2
2021-05-18 $107.80 $107.80 $107.80 $107.80 $106.06 76
2021-05-17 $107.80 $107.80 $107.80 $107.80 $106.06 39
2021-05-14 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-13 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-12 $107.80 $107.80 $107.80 $107.80 $106.06 45
2021-05-11 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-10 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-07 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-06 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-05 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-04 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-05-03 $107.80 $107.80 $107.80 $107.80 $106.06 0
2021-04-30 $107.80 $107.80 $107.80 $107.80 $106.06 240
2021-04-29 $105.90 $105.90 $105.90 $105.90 $104.20 200
2021-04-28 $99.90 $99.90 $99.90 $99.90 $98.29 0
2021-04-27 $99.90 $99.90 $99.90 $99.90 $98.29 42
2021-04-26 $99.90 $99.90 $99.90 $99.90 $98.29 0
2021-04-23 $99.90 $99.90 $99.90 $99.90 $98.29 175
2021-04-22 $99.90 $99.90 $99.90 $99.90 $98.29 0
2021-04-21 $99.90 $99.90 $99.90 $99.90 $98.29 0
2021-04-20 $99.90 $99.90 $99.90 $99.90 $98.29 0
2021-04-19 $99.90 $99.90 $99.90 $99.90 $98.29 0
2021-04-16 $99.90 $99.90 $99.90 $99.90 $98.29 0
2021-04-15 $99.90 $99.90 $99.90 $99.90 $98.29 200
2021-04-14 $100.27 $100.27 $100.27 $100.27 $98.66 0
2021-04-13 $100.27 $100.27 $100.27 $100.27 $98.66 0
2021-04-12 $100.27 $100.27 $100.27 $100.27 $98.66 0
2021-04-09 $100.27 $100.27 $100.27 $100.27 $98.66 0
2021-04-08 $100.27 $100.27 $100.27 $100.27 $98.66 0
2021-04-07 $100.27 $100.27 $100.27 $100.27 $98.66 0
2021-04-06 $100.27 $100.27 $100.27 $100.27 $98.66 0
2021-04-05 $100.27 $100.27 $100.27 $100.27 $98.66 2
2021-04-01 $100.27 $100.27 $100.27 $100.27 $98.66 300
2021-03-31 $100.98 $100.98 $100.98 $100.98 $99.35 0
2021-03-30 $100.98 $100.98 $100.98 $100.98 $99.35 50
2021-03-29 $100.98 $100.98 $100.98 $100.98 $99.35 0
2021-03-26 $100.98 $100.98 $100.98 $100.98 $99.35 2
2021-03-25 $100.98 $100.98 $100.98 $100.98 $99.35 0
2021-03-24 $100.98 $100.98 $100.98 $100.98 $99.35 250
2021-03-23 $103.72 $103.72 $103.72 $103.72 $102.05 5
2021-03-22 $103.72 $103.72 $103.72 $103.72 $102.05 0
2021-03-19 $103.72 $103.72 $103.72 $103.72 $102.05 310
2021-03-18 $107.90 $107.90 $107.76 $107.76 $106.03 1,010
2021-03-17 $108.45 $108.45 $108.45 $108.45 $106.70 360
2021-03-16 $110.39 $110.39 $110.39 $110.39 $108.61 13
2021-03-15 $110.39 $110.39 $110.39 $110.39 $108.61 0
2021-03-12 $110.39 $110.39 $110.39 $110.39 $108.61 0
2021-03-11 $110.39 $110.39 $110.39 $110.39 $108.33 0
2021-03-10 $110.90 $110.90 $110.39 $110.39 $108.33 280
2021-03-09 $109.18 $109.18 $109.17 $109.17 $107.13 370
2021-03-08 $107.24 $107.24 $107.24 $107.24 $105.23 0
2021-03-05 $107.24 $107.24 $107.24 $107.24 $105.23 400
2021-03-04 $110.72 $110.72 $110.72 $110.72 $108.65 0
2021-03-03 $110.40 $110.72 $110.40 $110.72 $108.65 600
2021-03-02 $106.46 $106.46 $106.46 $106.46 $104.47 0
2021-03-01 $106.46 $106.46 $106.46 $106.46 $104.47 10
2021-02-26 $107.02 $107.02 $106.46 $106.46 $104.47 919
2021-02-25 $112.26 $112.26 $112.26 $112.26 $110.16 0
2021-02-24 $96.96 $96.96 $96.96 $96.96 $95.14 200
2021-02-23 $96.96 $96.96 $96.96 $96.96 $95.14 0
2021-02-22 $96.96 $96.96 $96.96 $96.96 $95.14 0
2021-02-19 $96.92 $96.96 $96.92 $96.96 $95.14 200
2021-02-18 $92.81 $92.81 $92.81 $92.81 $91.07 760
2021-02-17 $87.87 $87.87 $87.87 $87.87 $86.22 375
2021-02-16 $87.87 $87.87 $87.87 $87.87 $86.22 0
2021-02-12 $87.61 $87.87 $87.61 $87.87 $86.22 375
2021-02-11 $84.20 $84.20 $84.20 $84.20 $82.62 0
2021-02-10 $84.20 $84.20 $84.20 $84.20 $82.62 0
2021-02-09 $84.27 $84.27 $84.20 $84.20 $82.62 380
2021-02-08 $83.65 $83.65 $83.65 $83.65 $82.08 0
2021-02-05 $83.65 $83.65 $83.65 $83.65 $82.08 274
2021-02-04 $83.79 $83.79 $83.79 $83.79 $82.22 125
2021-02-03 $82.96 $83.26 $82.90 $83.00 $81.45 851
2021-02-02 $83.07 $83.07 $83.07 $83.07 $81.51 200
2021-02-01 $82.59 $82.59 $82.59 $82.59 $81.04 286
2021-01-29 $86.00 $86.00 $86.00 $86.00 $84.39 1
2021-01-28 $86.00 $86.00 $86.00 $86.00 $84.39 1
2021-01-27 $86.00 $86.00 $86.00 $86.00 $84.39 0
2021-01-26 $86.00 $86.00 $86.00 $86.00 $84.39 0
2021-01-25 $86.00 $86.00 $86.00 $86.00 $84.39 240
2021-01-22 $84.90 $84.90 $84.90 $84.90 $83.31 100
2021-01-21 $85.55 $85.55 $85.55 $85.55 $83.95 0
2021-01-20 $85.55 $85.55 $85.55 $85.55 $83.95 0
2021-01-19 $85.55 $85.55 $85.55 $85.55 $83.95 0
2021-01-15 $85.55 $85.55 $85.55 $85.55 $83.95 0
2021-01-14 $85.55 $85.55 $85.55 $85.55 $83.95 0
2021-01-13 $85.55 $85.55 $85.55 $85.55 $83.95 0
2021-01-12 $85.24 $85.55 $85.24 $85.55 $83.95 1,119
2021-01-11 $76.06 $76.06 $76.06 $76.06 $74.64 0
2021-01-08 $76.06 $76.06 $76.06 $76.06 $74.64 0
2021-01-07 $76.06 $76.06 $76.06 $76.06 $74.64 0
2021-01-06 $76.06 $76.06 $76.06 $76.06 $74.64 0
2021-01-05 $76.06 $76.06 $76.06 $76.06 $74.64 0
2021-01-04 $76.06 $76.06 $76.06 $76.06 $74.64 0
2020-12-31 $76.06 $76.06 $76.06 $76.06 $74.64 0
2020-12-30 $76.06 $76.06 $76.06 $76.06 $74.64 0
2020-12-29 $76.06 $76.06 $76.06 $76.06 $74.64 0
2020-12-28 $76.06 $76.06 $76.06 $76.06 $74.64 0
2020-12-24 $76.06 $76.06 $76.06 $76.06 $74.64 0
2020-12-23 $76.06 $76.06 $76.06 $76.06 $74.64 0
2020-12-22 $76.06 $76.06 $76.06 $76.06 $74.64 0
2020-12-21 $76.06 $76.06 $76.06 $76.06 $74.64 5
2020-12-18 $76.06 $76.06 $76.06 $76.06 $74.64 0
2020-12-17 $76.06 $76.06 $76.06 $76.06 $74.64 2
2020-12-16 $74.20 $74.20 $74.20 $74.20 $72.81 20
2020-12-15 $74.20 $74.20 $74.20 $74.20 $72.81 0
2020-12-14 $74.20 $74.20 $74.20 $74.20 $72.81 20
2020-12-11 $74.20 $74.20 $74.20 $74.20 $72.53 0
2020-12-10 $74.20 $74.20 $74.20 $74.20 $72.53 0
2020-12-09 $74.20 $74.20 $74.20 $74.20 $72.53 0
2020-12-08 $74.20 $74.20 $74.20 $74.20 $72.53 0
2020-12-07 $74.20 $74.20 $74.20 $74.20 $72.53 0
2020-12-04 $74.20 $74.20 $74.20 $74.20 $72.53 0
2020-12-03 $74.20 $74.20 $74.20 $74.20 $72.53 300
2020-12-02 $75.01 $75.01 $75.01 $75.01 $73.32 0
2020-12-01 $75.01 $75.01 $75.01 $75.01 $73.32 0
2020-11-30 $75.01 $75.01 $75.01 $75.01 $73.32 280
2020-11-27 $75.01 $75.01 $75.01 $75.01 $73.32 0
2020-11-25 $75.01 $75.01 $75.01 $75.01 $73.32 100
2020-11-24 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-23 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-20 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-19 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-18 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-17 $62.64 $62.64 $62.64 $62.64 $61.22 10
2020-11-16 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-13 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-12 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-11 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-10 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-09 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-06 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-05 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-04 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-03 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-11-02 $62.64 $62.64 $62.64 $62.64 $61.22 5
2020-10-30 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-10-29 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-10-28 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-10-27 $62.64 $62.64 $62.64 $62.64 $61.22 0
2020-10-26 $62.64 $62.64 $62.64 $62.64 $61.22 300
2020-10-23 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-22 $47.97 $47.97 $47.97 $47.97 $46.89 0
2020-10-21 $47.97 $47.97 $47.97 $47.97 $46.89 0
2020-10-20 $47.97 $47.97 $47.97 $47.97 $46.89 0
2020-10-19 $47.97 $47.97 $47.97 $47.97 $46.89 0
2020-10-16 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-15 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-14 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-13 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-12 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-09 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-08 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-07 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-06 $48.24 $48.24 $48.24 $48.24 $47.15 2
2020-10-05 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-02 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-10-01 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-30 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-29 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-28 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-25 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-24 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-23 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-22 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-21 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-18 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-17 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-16 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-15 $48.24 $48.24 $48.24 $48.24 $47.15 0
2020-09-14 $47.70 $47.70 $47.70 $47.70 $46.62 0
2020-09-11 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-09-10 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-09-09 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-09-08 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-09-04 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-09-03 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-09-02 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-09-01 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-31 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-28 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-27 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-26 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-25 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-24 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-21 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-20 $47.97 $47.97 $47.97 $47.97 $46.62 50
2020-08-19 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-18 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-17 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-14 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-13 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-12 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-11 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-10 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-07 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-06 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-05 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-04 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-08-03 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-31 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-30 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-29 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-28 $47.97 $47.97 $47.97 $47.97 $46.62 20
2020-07-27 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-24 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-23 $48.24 $48.24 $48.24 $48.24 $46.87 10
2020-07-22 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-21 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-20 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-17 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-16 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-15 $48.24 $48.24 $48.24 $48.24 $46.87 10
2020-07-14 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-13 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-10 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-09 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-08 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-07 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-06 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-02 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-07-01 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-30 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-29 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-26 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-25 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-24 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-23 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-22 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-19 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-18 $48.24 $48.24 $48.24 $48.24 $46.87 0
2020-06-17 $47.97 $47.97 $47.97 $47.97 $46.62 20
2020-06-16 $47.97 $47.97 $47.97 $47.97 $46.62 0
2020-06-15 $47.97 $47.97 $47.97 $47.97 $46.62 0
2020-06-12 $47.97 $47.97 $47.97 $47.97 $46.62 10
2020-06-11 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-06-10 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-06-09 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-06-08 $48.24 $48.24 $48.24 $48.24 $46.61 5
2020-06-05 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-06-04 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-06-03 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-06-02 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-06-01 $48.24 $48.24 $48.24 $48.24 $46.61 21
2020-05-29 $48.31 $48.31 $48.24 $48.24 $46.61 1,100
2020-05-28 $48.24 $48.24 $48.24 $48.24 $46.61 15
2020-05-27 $48.24 $48.24 $48.24 $48.24 $46.61 21
2020-05-26 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-22 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-21 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-20 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-19 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-18 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-15 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-14 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-13 $48.24 $48.24 $48.24 $48.24 $46.61 10
2020-05-12 $48.24 $48.24 $48.24 $48.24 $46.61 42
2020-05-11 $48.24 $48.24 $48.24 $48.24 $46.61 75
2020-05-08 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-07 $48.24 $48.24 $48.24 $48.24 $46.61 25
2020-05-06 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-05 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-04 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-05-01 $48.24 $48.24 $48.24 $48.24 $46.61 0
2020-04-30 $48.31 $48.31 $48.24 $48.24 $46.61 700
2020-04-29 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-28 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-27 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-24 $45.29 $45.29 $45.29 $45.29 $43.77 22
2020-04-23 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-22 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-21 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-20 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-17 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-16 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-15 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-14 $45.29 $45.29 $45.29 $45.29 $43.77 0
2020-04-13 $45.76 $45.76 $45.29 $45.29 $43.77 4,000
2020-04-09 $38.99 $38.99 $38.99 $38.99 $37.68 0
2020-04-08 $38.99 $38.99 $38.99 $38.99 $37.68 0
2020-04-07 $38.99 $38.99 $38.99 $38.99 $37.68 10
2020-04-06 $38.99 $38.99 $38.99 $38.99 $37.68 0
2020-04-03 $38.99 $38.99 $38.99 $38.99 $37.68 0
2020-04-02 $38.99 $38.99 $38.99 $38.99 $37.68 0
2020-04-01 $38.99 $38.99 $38.99 $38.99 $37.68 0
2020-03-31 $38.99 $38.99 $38.99 $38.99 $37.68 0
2020-03-30 $38.99 $38.99 $38.99 $38.99 $37.68 0
2020-03-27 $38.99 $38.99 $38.99 $38.99 $37.68 0
2020-03-26 $38.99 $38.99 $38.99 $38.99 $37.68 10,000
2020-03-25 $33.20 $33.20 $33.20 $33.20 $32.08 0
2020-03-24 $33.20 $33.20 $33.20 $33.20 $32.08 0
2020-03-23 $32.88 $33.20 $32.16 $33.20 $32.08 7,370
2020-03-20 $66.16 $66.16 $66.16 $66.16 $63.93 0
2020-03-19 $66.16 $66.16 $66.16 $66.16 $63.93 0
2020-03-18 $66.16 $66.16 $66.16 $66.16 $63.93 0
2020-03-17 $66.16 $66.16 $66.16 $66.16 $63.93 0
2020-03-16 $66.16 $66.16 $66.16 $66.16 $63.93 0
2020-03-13 $66.16 $66.16 $66.16 $66.16 $63.93 0
2020-03-12 $66.16 $66.16 $66.16 $66.16 $63.93 0
2020-03-11 $66.16 $66.16 $66.16 $66.16 $63.67 0
2020-03-10 $66.16 $66.16 $66.16 $66.16 $63.67 0
2020-03-09 $66.16 $66.16 $66.16 $66.16 $63.67 0
2020-03-06 $66.16 $66.16 $66.16 $66.16 $63.67 0
2020-03-05 $66.16 $66.16 $66.16 $66.16 $63.67 0
2020-03-04 $66.16 $66.16 $66.16 $66.16 $63.67 0
2020-03-03 $66.16 $66.16 $66.16 $66.16 $63.67 0
2020-03-02 $66.16 $66.16 $66.16 $66.16 $63.67 0
2020-02-28 $66.16 $66.17 $66.16 $66.16 $63.67 400
2020-02-27 $82.91 $82.91 $82.91 $82.91 $79.79 97
2020-02-26 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-25 $82.91 $82.91 $82.91 $82.91 $79.79 202
2020-02-24 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-21 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-20 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-19 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-18 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-14 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-13 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-12 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-11 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-10 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-07 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-06 $82.91 $82.91 $82.91 $82.91 $79.79 23
2020-02-04 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-02-03 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-01-31 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-01-29 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-01-28 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-01-27 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-01-24 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-01-23 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-01-22 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-01-21 $82.91 $82.91 $82.91 $82.91 $79.79 0
2020-01-17 $82.91 $82.91 $82.91 $82.91 $79.79 300
2020-01-16 $84.54 $84.54 $84.54 $84.54 $81.36 0
2020-01-15 $84.49 $84.54 $84.49 $84.54 $81.36 400
2020-01-14 $85.75 $85.75 $85.75 $85.75 $82.52 376
2020-01-13 $84.98 $84.98 $84.98 $84.98 $81.79 0
2020-01-10 $84.98 $84.98 $84.98 $84.98 $81.79 0
2020-01-09 $84.98 $84.98 $84.98 $84.98 $81.79 0
2020-01-08 $84.98 $84.98 $84.98 $84.98 $81.79 0
2020-01-07 $84.98 $84.98 $84.98 $84.98 $81.79 0
2020-01-06 $84.98 $84.98 $84.98 $84.98 $81.79 0
2020-01-03 $84.98 $84.98 $84.98 $84.98 $81.79 0
2020-01-02 $84.98 $84.98 $84.98 $84.98 $81.79 0
2019-12-31 $84.98 $84.98 $84.98 $84.98 $81.79 0
2019-12-30 $84.98 $84.98 $84.98 $84.98 $81.79 0
2019-12-27 $84.98 $84.98 $84.98 $84.98 $81.79 100
2019-12-26 $83.89 $83.89 $83.89 $83.89 $80.73 0
2019-12-24 $83.89 $83.89 $83.89 $83.89 $80.73 0
2019-12-23 $83.89 $83.89 $83.89 $83.89 $80.73 0
2019-12-20 $83.62 $83.62 $83.62 $83.62 $80.48 608
2019-12-19 $83.89 $83.89 $83.89 $83.89 $80.73 0
2019-12-18 $83.89 $83.89 $83.89 $83.89 $80.73 0
2019-12-17 $83.89 $83.89 $83.89 $83.89 $80.73 0
2019-12-16 $83.89 $83.89 $83.89 $83.89 $80.73 0
2019-12-13 $83.89 $83.89 $83.89 $83.89 $80.73 0
2019-12-12 $83.89 $83.89 $83.89 $83.89 $80.73 0
2019-12-11 $83.89 $83.89 $83.89 $83.89 $80.48 0
2019-12-10 $83.89 $83.89 $83.89 $83.89 $80.48 0
2019-12-09 $83.89 $83.89 $83.89 $83.89 $80.48 0
2019-12-06 $83.89 $83.89 $83.89 $83.89 $80.48 0
2019-12-05 $83.89 $83.89 $83.89 $83.89 $80.48 0
2019-12-04 $83.89 $83.89 $83.89 $83.89 $80.48 0
2019-12-03 $83.88 $83.89 $83.88 $83.89 $80.48 500
2019-12-02 $83.48 $83.48 $83.48 $83.48 $80.08 250
2019-11-29 $86.75 $86.75 $86.75 $86.75 $83.22 0
2019-11-27 $86.75 $86.75 $86.75 $86.75 $83.22 0
2019-11-26 $86.75 $86.75 $86.75 $86.75 $83.22 500
2019-11-25 $86.75 $86.75 $86.75 $86.75 $83.22 0
2019-11-22 $86.75 $86.75 $86.75 $86.75 $83.22 0
2019-11-21 $86.75 $86.75 $86.75 $86.75 $83.22 0
2019-11-20 $86.75 $86.75 $86.75 $86.75 $83.22 120
2019-11-19 $86.75 $86.75 $86.75 $86.75 $83.22 0
2019-11-18 $86.75 $86.75 $86.75 $86.75 $83.22 0
2019-11-15 $86.75 $86.75 $86.75 $86.75 $83.22 0
2019-11-14 $86.74 $86.75 $86.74 $86.75 $83.22 500
2019-11-13 $89.20 $89.20 $89.20 $89.20 $85.57 0
2019-11-12 $89.20 $89.20 $89.20 $89.20 $85.57 0
2019-11-11 $89.20 $89.20 $89.20 $89.20 $85.57 0
2019-11-08 $89.20 $89.20 $89.20 $89.20 $85.57 0
2019-11-07 $89.20 $89.20 $89.20 $89.20 $85.57 400
2019-11-06 $86.07 $86.07 $86.07 $86.07 $82.57 0
2019-11-05 $86.07 $86.07 $86.07 $86.07 $82.57 0
2019-11-04 $86.07 $86.07 $86.07 $86.07 $82.57 0
2019-11-01 $86.07 $86.07 $86.07 $86.07 $82.57 101
2019-10-31 $86.07 $86.07 $86.07 $86.07 $82.57 100
2019-10-30 $86.81 $86.81 $86.81 $86.81 $83.28 100
2019-10-29 $85.66 $85.66 $85.66 $85.66 $82.17 75
2019-10-28 $85.66 $85.66 $85.66 $85.66 $82.17 25
2019-10-25 $85.66 $85.66 $85.66 $85.66 $82.17 0
2019-10-24 $85.66 $85.66 $85.66 $85.66 $82.17 0
2019-10-23 $85.66 $85.66 $85.66 $85.66 $82.17 0
2019-10-22 $85.66 $85.66 $85.66 $85.66 $82.17 0
2019-10-21 $83.88 $85.70 $83.88 $85.66 $82.17 5,500
2019-10-18 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-17 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-16 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-15 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-14 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-11 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-10 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-09 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-08 $76.40 $76.40 $76.40 $76.40 $73.29 1,100
2019-10-07 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-04 $76.40 $76.40 $76.40 $76.40 $73.29 0
2019-10-03 $76.33 $77.90 $76.33 $76.40 $73.29 2,490
2019-10-02 $78.32 $78.32 $78.32 $78.32 $75.14 0
2019-10-01 $78.32 $78.32 $78.32 $78.32 $75.14 60
2019-09-30 $78.32 $78.32 $78.32 $78.32 $75.14 560
2019-09-27 $75.85 $75.85 $75.85 $75.85 $72.77 0
2019-09-26 $75.85 $75.85 $75.85 $75.85 $72.77 0
2019-09-25 $75.85 $75.85 $75.85 $75.85 $72.77 0
2019-09-24 $75.85 $75.85 $75.85 $75.85 $72.77 0
2019-09-23 $75.85 $75.85 $75.85 $75.85 $72.77 0
2019-09-20 $75.60 $75.60 $75.60 $75.60 $72.53 0
2019-09-19 $75.60 $75.60 $75.60 $75.60 $72.53 0
2019-09-18 $75.60 $75.60 $75.60 $75.60 $72.53 0
2019-09-17 $75.60 $75.60 $75.60 $75.60 $72.53 0
2019-09-16 $75.60 $75.60 $75.60 $75.60 $72.53 0
2019-09-13 $75.60 $75.60 $75.60 $75.60 $72.53 0
2019-09-12 $75.60 $75.60 $75.60 $75.60 $72.53 0
2019-09-11 $75.85 $75.85 $75.85 $75.85 $72.53 55
2019-09-10 $75.85 $75.85 $75.85 $75.85 $72.53 0
2019-09-09 $75.85 $75.85 $75.85 $75.85 $72.53 0
2019-09-06 $75.85 $75.85 $75.85 $75.85 $72.53 0
2019-09-05 $75.85 $75.85 $75.85 $75.85 $72.53 250
2019-09-04 $73.60 $73.60 $73.60 $73.60 $70.37 0
2019-09-03 $73.60 $73.60 $73.60 $73.60 $70.37 0
2019-08-30 $73.60 $73.60 $73.60 $73.60 $70.37 0
2019-08-29 $73.60 $73.60 $73.60 $73.60 $70.37 10
2019-08-28 $73.60 $73.60 $73.60 $73.60 $70.37 0
2019-08-27 $73.60 $73.60 $73.60 $73.60 $70.37 0
2019-08-26 $73.60 $73.60 $73.60 $73.60 $70.37 0
2019-08-23 $73.60 $73.60 $73.60 $73.60 $70.37 0
2019-08-22 $73.60 $73.60 $73.60 $73.60 $70.37 500
2019-08-21 $68.91 $68.91 $68.91 $68.91 $65.89 0
2019-08-20 $68.91 $68.91 $68.91 $68.91 $65.89 0
2019-08-19 $68.91 $68.91 $68.91 $68.91 $65.89 0
2019-08-15 $68.91 $68.91 $68.91 $68.91 $65.89 100
2019-08-14 $68.91 $68.91 $68.91 $68.91 $65.89 100
2019-08-13 $71.35 $71.35 $71.35 $71.35 $68.22 100
2019-08-12 $71.35 $71.35 $71.35 $71.35 $68.22 100
2019-08-09 $68.59 $71.00 $68.59 $71.00 $67.88 100
2019-08-08 $71.00 $71.00 $71.00 $71.00 $67.88 0
2019-08-07 $71.00 $71.00 $71.00 $71.00 $67.88 100
2019-08-06 $71.00 $71.00 $71.00 $71.00 $67.88 100
2019-08-05 $71.00 $71.00 $71.00 $71.00 $67.88 100
2019-08-02 $71.00 $71.00 $71.00 $71.00 $67.88 100
2019-08-01 $71.00 $71.00 $71.00 $71.00 $67.88 20
2019-07-31 $68.59 $70.99 $68.59 $70.99 $67.88 4,100
2019-07-30 $60.48 $60.48 $60.45 $60.45 $57.80 100
2019-07-29 $60.48 $60.48 $60.45 $60.45 $57.80 100
2019-07-26 $60.45 $60.45 $60.45 $60.45 $57.80 0
2019-07-25 $60.45 $60.45 $60.45 $60.45 $57.80 0
2019-07-24 $60.45 $60.45 $60.45 $60.45 $57.80 30
2019-07-23 $60.45 $60.45 $60.45 $60.45 $57.80 0
2019-07-22 $60.48 $60.48 $60.45 $60.45 $57.80 800
2019-07-19 $56.45 $56.45 $56.45 $56.45 $53.98 0
2019-07-18 $56.45 $56.45 $56.45 $56.45 $53.98 0
2019-07-17 $56.45 $56.45 $56.45 $56.45 $53.98 0
2019-07-16 $56.45 $56.45 $56.45 $56.45 $53.98 0
2019-07-15 $56.45 $56.45 $56.45 $56.45 $53.98 0
2019-07-12 $56.45 $56.45 $56.45 $56.45 $53.98 0
2019-07-11 $56.45 $56.45 $56.45 $56.45 $53.98 0
2019-07-10 $56.27 $56.45 $56.27 $56.45 $53.98 800
2019-07-09 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-07-08 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-07-05 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-07-03 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-07-02 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-07-01 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-28 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-27 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-26 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-25 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-24 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-21 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-19 $54.56 $54.56 $54.56 $54.56 $52.16 5,266
2019-06-18 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-17 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-14 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-13 $54.79 $54.79 $54.79 $54.79 $52.38 0
2019-06-12 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-06-11 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-06-06 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-06-05 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-06-03 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-31 $54.79 $54.79 $54.79 $54.79 $52.16 278
2019-05-30 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-29 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-28 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-24 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-23 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-22 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-21 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-20 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-17 $54.79 $54.79 $54.79 $54.79 $52.16 162
2019-05-16 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-15 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-14 $54.79 $54.79 $54.79 $54.79 $52.16 30
2019-05-13 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-10 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-09 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-08 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-07 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-06 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-03 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-02 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-05-01 $54.79 $54.79 $54.79 $54.79 $52.16 0
2019-04-30 $54.71 $54.79 $54.71 $54.79 $52.16 290
2019-04-29 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-25 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-24 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-23 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-22 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-18 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-17 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-15 $49.42 $49.42 $49.42 $49.42 $47.05 3
2019-04-12 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-11 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-10 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-09 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-08 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-05 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-04 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-03 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-02 $49.42 $49.42 $49.42 $49.42 $47.05 0
2019-04-01 $49.32 $49.42 $49.32 $49.42 $47.05 500
2019-03-29 $51.03 $51.03 $51.03 $51.03 $48.59 3,011
2019-03-28 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-27 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-26 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-25 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-22 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-21 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-20 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-18 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-14 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-13 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-12 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-11 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-08 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-07 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-06 $51.03 $51.03 $51.03 $51.03 $48.59 0
2019-03-05 $51.92 $51.92 $51.03 $51.03 $48.59 1,050
2019-03-04 $51.60 $51.60 $51.60 $51.60 $49.13 0
2019-03-01 $51.60 $51.60 $51.60 $51.60 $49.13 0
2019-02-28 $51.60 $51.60 $51.60 $51.60 $49.13 0
2019-02-27 $51.60 $51.60 $51.60 $51.60 $49.13 0
2019-02-26 $51.60 $51.60 $51.60 $51.60 $49.13 0
2019-02-21 $51.60 $51.60 $51.60 $51.60 $49.13 200
2019-02-20 $50.06 $50.06 $50.06 $50.06 $47.67 0
2019-02-15 $50.06 $50.06 $50.06 $50.06 $47.67 0
2019-02-14 $50.06 $50.06 $50.06 $50.06 $47.67 0
2019-02-13 $50.06 $50.06 $50.06 $50.06 $47.67 0
2019-02-12 $50.06 $50.06 $50.06 $50.06 $47.67 0
2019-02-11 $50.06 $50.06 $50.06 $50.06 $47.67 7
2019-02-08 $50.06 $50.06 $50.06 $50.06 $47.67 0
2019-02-07 $50.38 $50.38 $50.06 $50.06 $47.67 2,000
2019-02-06 $49.87 $49.87 $49.87 $49.87 $47.48 0
2019-02-05 $49.87 $49.87 $49.87 $49.87 $47.48 1,000
2019-02-04 $47.15 $47.15 $47.15 $47.15 $44.89 1,000
2019-02-01 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-31 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-30 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-29 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-28 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-25 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-24 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-23 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-18 $47.15 $47.15 $47.15 $47.15 $44.89 50
2019-01-17 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-16 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-15 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-14 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-11 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-10 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-09 $47.15 $47.15 $47.15 $47.15 $44.89 0
2019-01-08 $47.15 $47.15 $47.15 $47.15 $44.89 500
2019-01-07 $43.67 $43.67 $43.67 $43.67 $41.58 0
2019-01-04 $43.67 $43.67 $43.67 $43.67 $41.58 0
2019-01-03 $43.67 $43.67 $43.67 $43.67 $41.58 0
2018-12-27 $43.67 $43.67 $43.67 $43.67 $41.58 0
2018-12-26 $43.67 $43.67 $43.67 $43.67 $41.58 0
2018-12-24 $43.67 $43.67 $43.67 $43.67 $41.58 0
2018-12-21 $43.67 $43.67 $43.67 $43.67 $41.58 2,786
2018-12-20 $51.22 $51.22 $51.22 $51.22 $48.77 0
2018-12-18 $51.22 $51.22 $51.22 $51.22 $48.77 0
2018-12-14 $51.22 $51.22 $51.22 $51.22 $48.77 0
2018-12-13 $51.22 $51.22 $51.22 $51.22 $48.77 0
2018-12-12 $51.22 $51.22 $51.22 $51.22 $48.57 0
2018-12-11 $51.22 $51.22 $51.22 $51.22 $48.57 0
2018-12-10 $51.22 $51.22 $51.22 $51.22 $48.57 0
2018-12-07 $51.22 $51.22 $51.22 $51.22 $48.57 0
2018-12-04 $51.22 $51.22 $51.22 $51.22 $48.57 0
2018-12-03 $51.22 $51.22 $51.22 $51.22 $48.57 0
2018-11-30 $51.22 $51.22 $51.22 $51.22 $48.57 1,207
2018-11-29 $51.22 $51.22 $51.22 $51.22 $48.57 0
2018-11-28 $51.22 $51.22 $51.22 $51.22 $48.57 130
2018-11-27 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-26 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-21 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-20 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-19 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-16 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-15 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-14 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-13 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-12 $51.91 $51.91 $51.91 $51.91 $49.22 0
2018-11-09 $51.91 $51.91 $51.91 $51.91 $49.22 190
2018-11-08 $52.16 $52.16 $52.16 $52.16 $49.46 300
2018-11-07 $52.26 $52.26 $52.26 $52.26 $49.56 4,000
2018-11-06 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-11-05 $49.20 $49.20 $49.20 $49.20 $46.65 2,500
2018-11-02 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-11-01 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-31 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-30 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-29 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-26 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-25 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-24 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-23 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-22 $49.20 $49.20 $49.20 $49.20 $46.65 5,000
2018-10-19 $49.20 $49.20 $49.20 $49.20 $46.65 1,600
2018-10-18 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-17 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-16 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-15 $49.20 $49.20 $49.20 $49.20 $46.65 0
2018-10-12 $49.20 $49.20 $49.20 $49.20 $46.65 578
2018-10-11 $49.54 $49.54 $49.54 $49.54 $46.98 0
2018-10-10 $49.71 $49.71 $49.54 $49.54 $46.98 1,400
2018-10-09 $50.50 $50.50 $50.50 $50.50 $47.89 0
2018-10-08 $50.50 $50.50 $50.50 $50.50 $47.89 0
2018-10-05 $50.50 $50.50 $50.50 $50.50 $47.89 600
2018-10-04 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-10-03 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-10-02 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-10-01 $52.85 $52.85 $52.85 $52.85 $50.12 80
2018-09-28 $52.85 $52.85 $52.85 $52.85 $50.12 38
2018-09-27 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-09-26 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-09-25 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-09-24 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-09-21 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-09-20 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-09-19 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-09-18 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-09-17 $52.85 $52.85 $52.85 $52.85 $50.12 0
2018-09-14 $52.85 $52.85 $52.85 $52.85 $50.12 130
2018-09-13 $50.20 $50.20 $50.20 $50.20 $47.60 0
2018-09-12 $50.20 $50.20 $50.20 $50.20 $47.40 0
2018-09-11 $50.19 $50.19 $50.19 $50.19 $47.40 0
2018-09-10 $50.20 $50.20 $50.20 $50.20 $47.40 400
2018-09-07 $49.92 $49.92 $49.92 $49.92 $47.14 0
2018-09-06 $49.92 $49.92 $49.92 $49.92 $47.14 0
2018-09-05 $49.92 $49.92 $49.92 $49.92 $47.14 300
2018-09-04 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-31 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-30 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-29 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-28 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-27 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-24 $48.65 $48.65 $48.65 $48.65 $45.94 28
2018-08-23 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-22 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-21 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-20 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-17 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-16 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-15 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-14 $48.65 $48.65 $48.65 $48.65 $45.94 5
2018-08-13 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-10 $48.65 $48.65 $48.65 $48.65 $45.94 19
2018-08-09 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-08 $48.65 $48.65 $48.65 $48.65 $45.94 72
2018-08-07 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-06 $48.65 $48.65 $48.65 $48.65 $45.94 0
2018-08-03 $48.34 $48.65 $48.34 $48.65 $45.94 512
2018-08-02 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-08-01 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-31 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-30 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-27 $43.59 $43.59 $43.59 $43.59 $41.17 45
2018-07-26 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-25 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-24 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-23 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-20 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-19 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-18 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-17 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-16 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-13 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-12 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-11 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-10 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-09 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-06 $43.59 $43.59 $43.59 $43.59 $41.17 0
2018-07-05 $43.59 $43.59 $43.59 $43.59 $41.17 320
2018-07-03 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-07-02 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-06-29 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-06-28 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-06-27 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-06-26 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-06-25 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-06-22 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-06-21 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-06-20 $43.23 $43.23 $43.23 $43.23 $40.82 40
2018-06-19 $43.23 $43.23 $43.23 $43.23 $40.82 0
2018-06-18 $43.23 $43.23 $43.23 $43.23 $40.82 12,950
2018-06-15 $43.47 $43.47 $43.47 $43.47 $41.05 4,860
2018-06-14 $43.47 $43.47 $43.47 $43.47 $41.05 0
2018-06-13 $43.47 $43.47 $43.47 $43.47 $40.85 0
2018-06-12 $43.47 $43.47 $43.47 $43.47 $40.85 0
2018-06-11 $43.47 $43.47 $43.47 $43.47 $40.85 0
2018-06-08 $43.47 $43.47 $43.47 $43.47 $40.85 0
2018-06-07 $43.47 $43.47 $43.47 $43.47 $40.85 0
2018-06-06 $43.47 $43.47 $43.47 $43.47 $40.85 0
2018-06-05 $43.47 $43.47 $43.47 $43.47 $40.85 0
2018-06-04 $43.47 $43.47 $43.47 $43.47 $40.85 0
2018-06-01 $43.47 $43.47 $43.47 $43.47 $40.85 0
2018-05-31 $43.47 $43.47 $43.47 $43.47 $40.85 761
2018-05-30 $43.47 $43.47 $43.47 $43.47 $40.85 1,000
2018-05-29 $43.50 $43.50 $43.50 $43.50 $40.88 0
2018-05-25 $43.50 $43.50 $43.50 $43.50 $40.88 0
2018-05-24 $43.50 $43.50 $43.50 $43.50 $40.88 0
2018-05-23 $43.50 $43.50 $43.50 $43.50 $40.88 0
2018-05-22 $43.50 $43.50 $43.50 $43.50 $40.88 0
2018-05-21 $43.50 $43.50 $43.50 $43.50 $40.88 200
2018-05-18 $43.23 $43.23 $43.23 $43.23 $40.63 0
2018-05-17 $43.23 $43.23 $43.23 $43.23 $40.63 0
2018-05-16 $43.23 $43.23 $43.23 $43.23 $40.63 0
2018-05-15 $43.23 $43.23 $43.23 $43.23 $40.63 0
2018-05-14 $43.23 $43.23 $43.23 $43.23 $40.63 300
2018-05-11 $45.18 $45.18 $45.18 $45.18 $42.46 555
2018-05-10 $43.67 $43.67 $43.67 $43.67 $41.05 0
2018-05-09 $43.67 $43.67 $43.67 $43.67 $41.05 0
2018-05-08 $43.67 $43.67 $43.67 $43.67 $41.05 0
2018-05-07 $43.67 $43.67 $43.67 $43.67 $41.05 12
2018-05-04 $43.67 $43.67 $43.67 $43.67 $41.05 0
2018-05-03 $43.67 $43.67 $43.67 $43.67 $41.05 3,000
2018-05-02 $43.67 $43.67 $43.67 $43.67 $41.05 0
2018-05-01 $43.67 $43.67 $43.67 $43.67 $41.05 99
2018-04-30 $43.67 $43.67 $43.67 $43.67 $41.05 0
2018-04-27 $44.26 $44.26 $43.67 $43.67 $41.05 610
2018-04-26 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-25 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-24 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-23 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-20 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-19 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-18 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-17 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-16 $42.27 $42.27 $42.27 $42.27 $39.73 43
2018-04-13 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-12 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-11 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-10 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-09 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-06 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-05 $42.27 $42.27 $42.27 $42.27 $39.73 26
2018-04-04 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-03 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-04-02 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-03-29 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-03-28 $42.27 $42.27 $42.27 $42.27 $39.73 55
2018-03-27 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-03-26 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-03-23 $42.27 $42.27 $42.27 $42.27 $39.73 100
2018-03-22 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-03-21 $42.27 $42.27 $42.27 $42.27 $39.73 0
2018-03-20 $42.27 $42.27 $42.27 $42.27 $39.73 3,800
2018-03-19 $42.08 $42.08 $42.08 $42.08 $39.55 0
2018-03-16 $42.08 $42.08 $42.08 $42.08 $39.55 0
2018-03-15 $42.08 $42.08 $42.08 $42.08 $39.55 0
2018-03-14 $42.08 $42.08 $42.08 $42.08 $39.55 0
2018-03-13 $42.08 $42.08 $42.08 $42.08 $39.31 0
2018-03-12 $42.08 $42.08 $42.08 $42.08 $39.31 0
2018-03-09 $42.08 $42.08 $42.08 $42.08 $39.31 0
2018-03-08 $42.08 $42.08 $42.08 $42.08 $39.31 0
2018-03-07 $42.08 $42.08 $42.08 $42.08 $39.31 0
2018-03-06 $42.08 $42.08 $42.08 $42.08 $39.31 0
2018-03-05 $42.08 $42.08 $42.08 $42.08 $39.31 2,000
2018-03-02 $44.80 $44.80 $44.80 $44.80 $41.85 0
2018-03-01 $44.80 $44.80 $44.80 $44.80 $41.85 3,000
2018-02-28 $49.84 $49.84 $49.84 $49.84 $46.55 3,000
2018-02-27 $49.84 $49.84 $49.84 $49.84 $46.55 0
2018-02-26 $49.84 $49.84 $49.84 $49.84 $46.55 0
2018-02-23 $49.84 $49.84 $49.84 $49.84 $46.55 0
2018-02-22 $49.84 $49.84 $49.84 $49.84 $46.55 0
2018-02-21 $49.84 $49.84 $49.84 $49.84 $46.55 63
2018-02-20 $49.84 $49.84 $49.84 $49.84 $46.55 0
2018-02-16 $49.84 $49.84 $49.84 $49.84 $46.55 0
2018-02-15 $49.84 $49.84 $49.84 $49.84 $46.55 2,000
2018-02-14 $53.07 $53.07 $53.07 $53.07 $49.57 75
2018-02-13 $53.07 $53.07 $53.07 $53.07 $49.57 0
2018-02-12 $53.07 $53.07 $53.07 $53.07 $49.57 0
2018-02-09 $53.07 $53.07 $53.07 $53.07 $49.57 0
2018-02-08 $53.07 $53.07 $53.07 $53.07 $49.57 0
2018-02-07 $53.07 $53.07 $53.07 $53.07 $49.57 0
2018-02-06 $53.07 $53.07 $53.07 $53.07 $49.57 2,000
2018-02-05 $55.86 $55.86 $55.86 $55.86 $52.17 0
2018-02-02 $55.86 $55.86 $55.86 $55.86 $52.17 0
2018-02-01 $55.86 $55.86 $55.86 $55.86 $52.17 100
2018-01-31 $53.21 $53.21 $53.21 $53.21 $49.70 0
2018-01-30 $53.21 $53.21 $53.21 $53.21 $49.70 3,500
2018-01-29 $53.21 $53.21 $53.21 $53.21 $49.70 0
2018-01-26 $53.30 $53.30 $53.21 $53.21 $49.70 200
2018-01-25 $51.38 $51.38 $51.38 $51.38 $47.99 0
2018-01-24 $51.38 $51.38 $51.38 $51.38 $47.99 0
2018-01-23 $51.38 $51.38 $51.38 $51.38 $47.99 500
2018-01-22 $51.38 $51.38 $51.38 $51.38 $47.99 100
2018-01-19 $50.64 $50.64 $50.64 $50.64 $47.30 0
2018-01-18 $50.64 $50.64 $50.64 $50.64 $47.30 0
2018-01-17 $50.64 $50.64 $50.64 $50.64 $47.30 100
2018-01-16 $51.80 $51.80 $51.78 $51.78 $48.37 200
2018-01-12 $55.55 $55.55 $55.55 $55.55 $51.88 0
2018-01-11 $55.55 $55.55 $55.55 $55.55 $51.88 0
2018-01-10 $55.55 $55.55 $55.55 $55.55 $51.88 200
2018-01-09 $53.02 $53.02 $53.02 $53.02 $49.53 0
2018-01-08 $53.22 $53.22 $53.22 $53.22 $49.71 0
2018-01-05 $53.22 $53.22 $53.22 $53.22 $49.71 0
2018-01-04 $53.22 $53.22 $53.22 $53.22 $49.71 0
2018-01-03 $53.22 $53.22 $53.22 $53.22 $49.71 0
2018-01-02 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-29 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-28 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-27 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-26 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-22 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-21 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-20 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-19 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-18 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-15 $53.22 $53.22 $53.22 $53.22 $49.71 531
2017-12-14 $53.22 $53.22 $53.22 $53.22 $49.71 0
2017-12-13 $53.22 $53.22 $53.22 $53.22 $49.48 0
2017-12-12 $53.22 $53.22 $53.22 $53.22 $49.48 0
2017-12-11 $53.22 $53.22 $53.22 $53.22 $49.48 0
2017-12-08 $53.22 $53.22 $53.22 $53.22 $49.48 0
2017-12-07 $53.22 $53.22 $53.22 $53.22 $49.48 200
2017-12-06 $51.69 $51.69 $51.69 $51.69 $48.06 0
2017-12-05 $51.69 $51.69 $51.69 $51.69 $48.06 0
2017-12-04 $51.69 $51.69 $51.69 $51.69 $48.06 0
2017-12-01 $51.69 $51.69 $51.69 $51.69 $48.06 0
2017-11-30 $51.69 $51.69 $51.69 $51.69 $48.06 1,346
2017-11-29 $51.69 $51.69 $51.69 $51.69 $48.06 0
2017-11-28 $51.73 $51.73 $51.69 $51.69 $48.06 2,200
2017-11-27 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-24 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-22 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-21 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-20 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-17 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-16 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-15 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-14 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-13 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-10 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-09 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-08 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-07 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-06 $47.55 $47.55 $47.55 $47.55 $44.21 0
2017-11-03 $47.52 $47.55 $47.52 $47.55 $44.21 300
2017-11-02 $43.55 $43.55 $43.55 $43.55 $40.49 14
2017-11-01 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-31 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-30 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-27 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-26 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-25 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-24 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-23 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-20 $43.36 $43.36 $43.36 $43.36 $40.31 39
2017-10-19 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-18 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-17 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-16 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-13 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-12 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-11 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-10 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-09 $43.36 $43.36 $43.36 $43.36 $40.31 0
2017-10-06 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-05 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-04 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-03 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-10-02 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-29 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-28 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-27 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-26 $43.55 $43.55 $43.55 $43.55 $40.49 4
2017-09-25 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-22 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-21 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-20 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-19 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-18 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-15 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-14 $43.55 $43.55 $43.55 $43.55 $40.49 0
2017-09-13 $43.55 $43.55 $43.55 $43.55 $40.27 0
2017-09-12 $43.55 $43.55 $43.55 $43.55 $40.27 0
2017-09-11 $43.55 $43.55 $43.55 $43.55 $40.27 0
2017-09-08 $43.55 $43.55 $43.55 $43.55 $40.27 0
2017-09-07 $43.55 $43.55 $43.55 $43.55 $40.27 0
2017-09-06 $43.55 $43.55 $43.55 $43.55 $40.27 0
2017-09-05 $43.55 $43.55 $43.55 $43.55 $40.27 0
2017-09-01 $43.94 $43.94 $43.55 $43.55 $40.27 300
2017-08-31 $43.10 $43.10 $43.10 $43.10 $39.85 0
2017-08-30 $43.05 $43.10 $43.05 $43.10 $39.85 800
2017-08-29 $42.49 $42.49 $42.49 $42.49 $39.29 0
2017-08-28 $42.30 $42.49 $42.30 $42.49 $39.29 400
2017-08-25 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-24 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-23 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-22 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-21 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-18 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-17 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-16 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-15 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-14 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-11 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-10 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-09 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-08 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-07 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-04 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-03 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-02 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-08-01 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-31 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-28 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-27 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-26 $43.70 $43.70 $43.70 $43.70 $40.41 47
2017-07-25 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-24 $43.70 $43.70 $43.70 $43.70 $40.41 10
2017-07-21 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-20 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-19 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-18 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-17 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-14 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-13 $43.70 $43.70 $43.70 $43.70 $40.41 0
2017-07-12 $44.33 $44.34 $43.70 $43.70 $40.41 5,000
2017-07-11 $45.32 $45.32 $45.32 $45.32 $41.91 0
2017-07-10 $45.32 $45.32 $45.32 $45.32 $41.91 0
2017-07-07 $45.32 $45.32 $45.32 $45.32 $41.91 66
2017-07-06 $45.32 $45.32 $45.32 $45.32 $41.91 116
2017-07-05 $47.14 $47.14 $47.14 $47.14 $43.58 0
2017-07-03 $47.14 $47.14 $47.14 $47.14 $43.58 0
2017-06-30 $47.14 $47.14 $47.14 $47.14 $43.58 906
2017-06-29 $47.14 $47.14 $47.14 $47.14 $43.58 0
2017-06-28 $47.14 $47.14 $47.14 $47.14 $43.58 0
2017-06-27 $47.14 $47.14 $47.14 $47.14 $43.58 10,000
2017-06-26 $41.16 $41.16 $41.16 $41.16 $38.06 0
2017-06-23 $41.16 $41.16 $41.16 $41.16 $38.06 0
2017-06-22 $41.16 $41.16 $41.16 $41.16 $38.06 0
2017-06-21 $41.16 $41.16 $41.16 $41.16 $38.06 0
2017-06-20 $41.16 $41.16 $41.16 $41.16 $38.06 0
2017-06-19 $41.16 $41.16 $41.16 $41.16 $38.06 0
2017-06-16 $41.16 $41.16 $41.16 $41.16 $38.06 0
2017-06-15 $41.16 $41.16 $41.16 $41.16 $38.06 0
2017-06-14 $40.71 $41.26 $40.71 $41.16 $38.06 10,000
2017-06-13 $40.51 $40.51 $40.51 $40.51 $37.45 173
2017-06-12 $39.85 $39.85 $39.85 $39.85 $36.64 0
2017-06-09 $39.85 $39.85 $39.85 $39.85 $36.64 1,300
2017-06-08 $36.28 $36.28 $36.28 $36.28 $33.35 200
2017-06-07 $36.28 $36.28 $36.28 $36.28 $33.35 100
2017-06-06 $36.28 $36.28 $36.28 $36.28 $33.35 200
2017-06-05 $36.28 $36.28 $36.28 $36.28 $33.35 100
2017-06-02 $36.28 $36.28 $36.28 $36.28 $33.35 446
2017-06-01 $36.28 $36.28 $36.28 $36.28 $33.35 300
2017-05-31 $36.28 $36.28 $36.28 $36.28 $33.35 600
2017-05-30 $36.28 $36.28 $36.28 $36.28 $33.35 800
2017-05-26 $36.28 $36.28 $36.28 $36.28 $33.35 900
2017-05-25 $36.28 $36.28 $36.28 $36.28 $33.35 800
2017-05-24 $36.28 $36.28 $36.28 $36.28 $33.35 900
2017-05-23 $36.28 $36.28 $36.28 $36.28 $33.35 600
2017-05-22 $36.28 $36.28 $36.28 $36.28 $33.35 0
2017-05-19 $36.29 $36.29 $36.28 $36.28 $33.35 500
2017-05-18 $37.63 $37.63 $37.63 $37.63 $34.60 0
2017-05-17 $37.63 $37.63 $37.63 $37.63 $34.60 1
2017-05-16 $37.63 $37.63 $37.63 $37.63 $34.60 500
2017-05-15 $36.91 $36.91 $36.91 $36.91 $33.93 0
2017-05-12 $36.91 $36.91 $36.91 $36.91 $33.93 0
2017-05-11 $36.91 $36.91 $36.91 $36.91 $33.93 2,800
2017-05-10 $35.10 $35.27 $35.10 $35.21 $32.37 1,540
2017-05-09 $34.50 $35.00 $34.50 $35.00 $32.18 600
2017-05-08 $34.06 $34.58 $34.06 $34.58 $31.80 600
2017-05-05 $33.59 $33.59 $33.59 $33.59 $30.88 0
2017-05-04 $33.59 $33.59 $33.59 $33.59 $30.88 0
2017-05-03 $33.59 $33.59 $33.59 $33.59 $30.88 0
2017-05-02 $33.59 $33.59 $33.59 $33.59 $30.88 6,000
2017-05-01 $33.77 $33.77 $32.16 $32.16 $29.57 1,212
2017-04-28 $32.18 $32.18 $32.18 $32.18 $29.58 800
2017-04-27 $31.92 $33.16 $31.92 $32.18 $29.58 20,450
2017-04-26 $35.70 $35.70 $27.22 $30.26 $27.82 19,600
2017-04-25 $44.05 $44.05 $43.77 $43.77 $40.24 5,000
2017-04-24 $47.34 $47.34 $47.34 $47.34 $43.52 0
2017-04-21 $47.34 $47.34 $47.34 $47.34 $43.52 4,000
2017-04-20 $42.77 $43.44 $42.77 $43.07 $39.60 102,500
2017-04-19 $47.28 $47.28 $47.28 $47.28 $43.46 100
2017-04-18 $47.28 $47.28 $47.28 $47.28 $43.46 800
2017-04-17 $47.19 $47.28 $47.19 $47.28 $43.46 3,300
2017-04-13 $48.68 $48.68 $48.68 $48.68 $44.75 3,400
2017-04-12 $52.06 $52.06 $52.06 $52.06 $47.86 0
2017-04-11 $52.06 $52.06 $52.06 $52.06 $47.86 0
2017-04-10 $52.06 $52.06 $52.06 $52.06 $47.86 0
2017-04-07 $52.06 $52.06 $52.06 $52.06 $47.86 0
2017-04-06 $52.06 $52.06 $52.06 $52.06 $47.86 0
2017-04-05 $52.00 $52.06 $52.00 $52.06 $47.86 3,200
2017-04-04 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-04-03 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-31 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-30 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-29 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-28 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-27 $51.67 $51.67 $51.67 $51.67 $47.50 200
2017-03-24 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-23 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-22 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-21 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-20 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-17 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-16 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-15 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-14 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-13 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-10 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-09 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-08 $51.67 $51.67 $51.67 $51.67 $47.50 0
2017-03-07 $51.67 $51.67 $51.67 $51.67 $47.29 0
2017-03-06 $51.67 $51.67 $51.67 $51.67 $47.29 0
2017-03-03 $51.67 $51.67 $51.67 $51.67 $47.29 0
2017-03-02 $51.67 $51.67 $51.67 $51.67 $47.29 0
2017-03-01 $51.67 $51.67 $51.67 $51.67 $47.29 3
2017-02-28 $51.67 $51.67 $51.67 $51.67 $47.29 0
2017-02-27 $51.67 $51.67 $51.67 $51.67 $47.29 0
2017-02-24 $51.67 $51.67 $51.67 $51.67 $47.29 0
2017-02-23 $51.67 $51.67 $51.67 $51.67 $47.29 710
2017-02-22 $51.67 $51.67 $51.67 $51.67 $47.29 1,700
2017-02-21 $51.67 $51.67 $51.67 $51.67 $47.29 2,800
2017-02-17 $49.39 $52.06 $49.39 $51.67 $47.29 14,000
2017-02-16 $46.64 $46.64 $46.64 $46.64 $42.69 0
2017-02-15 $46.64 $46.64 $46.64 $46.64 $42.69 0
2017-02-14 $46.64 $46.64 $46.64 $46.64 $42.69 1,300
2017-02-13 $46.13 $46.15 $46.13 $46.15 $42.24 1,300
2017-02-10 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-02-09 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-02-08 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-02-07 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-02-06 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-02-03 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-02-02 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-02-01 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-31 $45.25 $45.25 $45.25 $45.25 $41.42 400
2017-01-30 $45.25 $45.25 $45.25 $45.25 $41.42 3,000
2017-01-27 $45.25 $45.25 $45.25 $45.25 $41.42 4,400
2017-01-26 $45.25 $45.25 $45.25 $45.25 $41.42 2,300
2017-01-25 $45.25 $45.25 $45.25 $45.25 $41.42 100
2017-01-24 $45.25 $45.25 $45.25 $45.25 $41.42 500
2017-01-23 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-20 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-19 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-18 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-17 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-13 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-12 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-11 $45.25 $45.25 $45.25 $45.25 $41.42 300
2017-01-10 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-09 $45.25 $45.25 $45.25 $45.25 $41.42 700
2017-01-06 $45.25 $45.25 $45.25 $45.25 $41.42 660
2017-01-05 $45.25 $45.25 $45.25 $45.25 $41.42 500
2017-01-04 $45.25 $45.25 $45.25 $45.25 $41.42 0
2017-01-03 $45.25 $45.25 $45.25 $45.25 $41.42 21
2016-12-30 $45.25 $45.25 $45.25 $45.25 $41.42 0
2016-12-29 $45.25 $45.25 $45.25 $45.25 $41.42 0
2016-12-28 $45.25 $45.25 $45.25 $45.25 $41.42 0
2016-12-27 $45.25 $45.25 $45.25 $45.25 $41.42 0
2016-12-23 $45.25 $45.25 $45.25 $45.25 $41.42 0
2016-12-22 $45.25 $45.25 $45.25 $45.25 $41.42 0
2016-12-21 $45.25 $45.25 $45.25 $45.25 $41.42 41
2016-12-20 $45.25 $45.25 $45.25 $45.25 $41.42 0
2016-12-19 $45.25 $45.25 $45.25 $45.25 $41.42 600
2016-12-16 $45.25 $45.25 $45.25 $45.25 $41.42 464
2016-12-15 $45.25 $45.25 $45.25 $45.25 $41.42 3,800
2016-12-14 $45.25 $45.25 $45.25 $45.25 $41.42 0
2016-12-13 $45.25 $45.25 $45.25 $45.25 $41.42 0
2016-12-12 $45.25 $45.25 $45.25 $45.25 $41.22 200
2016-12-09 $45.25 $45.25 $45.25 $45.25 $41.22 600
2016-12-08 $45.25 $45.25 $45.25 $45.25 $41.22 800
2016-12-07 $45.25 $45.25 $45.25 $45.25 $41.22 2,075
2016-12-06 $45.08 $45.08 $45.08 $45.08 $41.06 0
2016-12-05 $45.08 $45.08 $45.08 $45.08 $41.06 600
2016-12-02 $45.08 $45.08 $45.08 $45.08 $41.06 1,000
2016-12-01 $45.08 $45.08 $45.08 $45.08 $41.06 1,400
2016-11-30 $45.04 $45.08 $45.04 $45.08 $41.06 46,012
2016-11-29 $43.03 $43.03 $43.03 $43.03 $39.20 0
2016-11-28 $43.03 $43.03 $43.03 $43.03 $39.20 1,200
2016-11-25 $43.03 $43.03 $43.03 $43.03 $39.20 0
2016-11-23 $43.03 $43.03 $43.03 $43.03 $39.20 1,250
2016-11-22 $41.47 $41.47 $41.47 $41.47 $37.77 0
2016-11-21 $41.47 $41.47 $41.47 $41.47 $37.77 0
2016-11-18 $41.59 $41.59 $41.47 $41.47 $37.77 1,250
2016-11-17 $38.91 $38.91 $38.91 $38.91 $35.44 11,050
2016-11-16 $38.91 $38.91 $38.91 $38.91 $35.44 300
2016-11-15 $38.91 $38.91 $38.91 $38.91 $35.44 0
2016-11-14 $38.99 $38.99 $38.91 $38.91 $35.44 1,250
2016-11-11 $39.34 $39.34 $37.41 $37.41 $34.07 6,379
2016-11-10 $38.92 $38.92 $38.92 $38.92 $35.45 15,905
2016-11-09 $38.92 $38.92 $38.92 $38.92 $35.45 0
2016-11-08 $38.92 $38.92 $38.92 $38.92 $35.45 9,000
2016-11-07 $38.84 $38.84 $38.21 $38.21 $34.81 76,500
2016-11-04 $37.69 $37.69 $37.67 $37.67 $34.31 2,500
2016-11-03 $37.91 $37.91 $37.88 $37.88 $34.50 1,000
2016-11-02 $39.64 $39.64 $39.64 $39.64 $36.11 1,500
2016-11-01 $39.64 $39.64 $39.64 $39.64 $36.11 0
2016-10-31 $39.64 $39.64 $39.64 $39.64 $36.11 0
2016-10-28 $39.64 $39.64 $39.64 $39.64 $36.11 1,500
2016-10-27 $40.12 $40.12 $40.12 $40.12 $36.55 0
2016-10-26 $40.12 $40.12 $40.12 $40.12 $36.55 40,000
2016-10-25 $40.12 $40.12 $40.12 $40.12 $36.55 0
2016-10-24 $40.12 $40.12 $40.12 $40.12 $36.55 0
2016-10-21 $40.12 $40.12 $40.12 $40.12 $36.55 0
2016-10-20 $40.12 $40.12 $40.12 $40.12 $36.55 0
2016-10-19 $40.12 $40.12 $40.12 $40.12 $36.55 0
2016-10-18 $40.12 $40.12 $40.12 $40.12 $36.55 900
2016-10-17 $40.12 $40.12 $40.12 $40.12 $36.55 0
2016-10-14 $40.12 $40.12 $40.12 $40.12 $36.55 2,510
2016-10-13 $39.58 $39.58 $39.58 $39.58 $36.05 0
2016-10-12 $39.58 $39.58 $39.58 $39.58 $36.05 200
2016-10-11 $39.57 $39.58 $39.57 $39.58 $36.05 2,100
2016-10-10 $38.90 $38.90 $38.90 $38.90 $35.43 1,500
2016-10-07 $45.70 $45.70 $45.70 $45.70 $41.63 1,000
2016-10-06 $45.70 $45.70 $45.70 $45.70 $41.63 1,900
2016-10-05 $45.70 $45.70 $45.70 $45.70 $41.63 2,431
2016-10-04 $45.70 $45.70 $45.70 $45.70 $41.63 0
2016-10-03 $45.70 $45.70 $45.70 $45.70 $41.63 0
2016-09-30 $45.70 $45.70 $45.70 $45.70 $41.63 0
2016-09-29 $45.62 $45.70 $45.62 $45.70 $41.63 2,067
2016-09-28 $45.31 $45.31 $45.31 $45.31 $41.27 0
2016-09-27 $45.31 $45.31 $45.31 $45.31 $41.27 900
2016-09-26 $45.31 $45.31 $45.31 $45.31 $41.27 4
2016-09-23 $45.31 $45.31 $45.31 $45.31 $41.27 9
2016-09-22 $45.31 $45.31 $45.31 $45.31 $41.27 0
2016-09-21 $45.31 $45.31 $45.31 $45.31 $41.27 36
2016-09-20 $45.31 $45.31 $45.31 $45.31 $41.27 0
2016-09-19 $45.31 $45.31 $45.31 $45.31 $41.27 2,000
2016-09-16 $46.06 $46.06 $46.06 $46.06 $41.96 0
2016-09-15 $46.06 $46.06 $46.06 $46.06 $41.96 0
2016-09-14 $46.06 $46.06 $46.06 $46.06 $41.96 0
2016-09-13 $46.06 $46.06 $46.06 $46.06 $41.96 0
2016-09-12 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-09-09 $46.06 $46.06 $46.06 $46.06 $41.77 600
2016-09-08 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-09-07 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-09-06 $46.06 $46.06 $46.06 $46.06 $41.77 800
2016-09-02 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-09-01 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-31 $46.06 $46.06 $46.06 $46.06 $41.77 200
2016-08-30 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-29 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-26 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-25 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-24 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-23 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-22 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-19 $46.06 $46.06 $46.06 $46.06 $41.77 800
2016-08-18 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-17 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-16 $46.06 $46.06 $46.06 $46.06 $41.77 0
2016-08-15 $46.06 $46.06 $46.06 $46.06 $41.77 128
2016-08-12 $43.86 $43.86 $43.86 $43.86 $39.77 1,200
2016-08-11 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-08-10 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-08-09 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-08-08 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-08-05 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-08-04 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-08-03 $43.86 $43.86 $43.86 $43.86 $39.77 2,100
2016-08-02 $43.86 $43.86 $43.86 $43.86 $39.77 12
2016-08-01 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-29 $43.86 $43.86 $43.86 $43.86 $39.77 500
2016-07-28 $43.86 $43.86 $43.86 $43.86 $39.77 300
2016-07-27 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-26 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-25 $43.86 $43.86 $43.86 $43.86 $39.77 1,000
2016-07-22 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-21 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-20 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-19 $43.86 $43.86 $43.86 $43.86 $39.77 62
2016-07-18 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-15 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-14 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-13 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-12 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-11 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-08 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-07 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-06 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-05 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-07-01 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-06-30 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-06-29 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-06-28 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-06-27 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-06-24 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-06-23 $43.86 $43.86 $43.86 $43.86 $39.77 27
2016-06-22 $43.86 $43.86 $43.86 $43.86 $39.77 0
2016-06-21 $43.83 $43.93 $43.82 $43.86 $39.77 3,516
2016-06-20 $45.35 $45.35 $45.35 $45.35 $41.13 0
2016-06-17 $45.35 $45.35 $45.35 $45.35 $41.13 0
2016-06-16 $45.35 $45.35 $45.35 $45.35 $41.13 700
2016-06-15 $41.90 $41.90 $41.90 $41.90 $37.99 0
2016-06-14 $41.90 $41.90 $41.90 $41.90 $37.99 209
2016-06-13 $41.90 $41.90 $41.90 $41.90 $37.99 100
2016-06-10 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-06-09 $41.90 $41.90 $41.90 $41.90 $37.80 400
2016-06-08 $41.90 $41.90 $41.90 $41.90 $37.80 1,700
2016-06-07 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-06-06 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-06-03 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-06-02 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-06-01 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-31 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-27 $41.90 $41.90 $41.90 $41.90 $37.80 54
2016-05-26 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-25 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-24 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-23 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-20 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-19 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-18 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-17 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-16 $41.90 $41.90 $41.90 $41.90 $37.80 0
2016-05-13 $41.89 $41.90 $41.89 $41.90 $37.80 10,000
2016-05-12 $43.96 $43.96 $43.96 $43.96 $39.66 0
2016-05-11 $43.96 $43.96 $43.96 $43.96 $39.66 0
2016-05-10 $43.93 $43.97 $43.93 $43.96 $39.66 21,884
2016-05-09 $43.97 $43.99 $43.97 $43.97 $39.67 4,500
2016-05-06 $44.46 $44.46 $44.46 $44.46 $40.12 0
2016-05-05 $44.46 $44.46 $44.46 $44.46 $40.12 2,800
2016-05-04 $44.47 $44.47 $44.46 $44.46 $40.12 3,500
2016-05-03 $44.91 $44.91 $44.91 $44.91 $40.52 0
2016-05-02 $44.91 $44.91 $44.91 $44.91 $40.52 0
2016-04-29 $44.91 $44.91 $44.91 $44.91 $40.52 0
2016-04-28 $44.91 $44.91 $44.91 $44.91 $40.52 0
2016-04-27 $44.91 $44.91 $44.91 $44.91 $40.52 0
2016-04-26 $44.91 $44.91 $44.91 $44.91 $40.52 0
2016-04-25 $44.91 $44.91 $44.91 $44.91 $40.52 0
2016-04-22 $44.91 $44.91 $44.91 $44.91 $40.52 0
2016-04-21 $44.92 $44.92 $44.91 $44.91 $40.52 200
2016-04-20 $42.10 $42.10 $42.10 $42.10 $37.98 0
2016-04-19 $42.10 $42.10 $42.10 $42.10 $37.98 0
2016-04-18 $42.10 $42.10 $42.10 $42.10 $37.98 0
2016-04-15 $42.10 $42.10 $42.10 $42.10 $37.98 0
2016-04-14 $42.10 $42.10 $42.10 $42.10 $37.98 0
2016-04-13 $42.01 $42.10 $42.01 $42.10 $37.98 3,600
2016-04-12 $41.18 $41.18 $41.18 $41.18 $37.15 1,400
2016-04-11 $41.18 $41.18 $41.18 $41.18 $37.15 4,900
2016-04-08 $38.40 $38.40 $38.40 $38.40 $34.65 0
2016-04-07 $38.40 $38.40 $38.40 $38.40 $34.65 0
2016-04-06 $38.40 $38.40 $38.40 $38.40 $34.65 0
2016-04-05 $38.40 $38.40 $38.40 $38.40 $34.65 300
2016-04-04 $39.34 $39.34 $39.34 $39.34 $35.49 135
2016-04-01 $37.63 $37.63 $37.63 $37.63 $33.95 0
2016-03-31 $37.63 $37.63 $37.63 $37.63 $33.95 29
2016-03-30 $37.63 $37.63 $37.63 $37.63 $33.95 0
2016-03-29 $37.63 $37.63 $37.63 $37.63 $33.95 0
2016-03-28 $37.63 $37.63 $37.63 $37.63 $33.95 0
2016-03-24 $37.63 $37.63 $37.63 $37.63 $33.95 0
2016-03-23 $37.63 $37.63 $37.63 $37.63 $33.95 1,000
2016-03-22 $40.07 $40.07 $40.07 $40.07 $36.15 5
2016-03-21 $40.07 $40.07 $40.07 $40.07 $36.15 0
2016-03-18 $40.07 $40.07 $40.07 $40.07 $36.15 0
2016-03-17 $40.07 $40.07 $40.07 $40.07 $36.15 0
2016-03-16 $40.07 $40.07 $40.07 $40.07 $36.15 0
2016-03-15 $40.07 $40.07 $40.07 $40.07 $36.15 1,005
2016-03-14 $40.47 $40.47 $40.47 $40.47 $36.51 1,000
2016-03-11 $40.68 $40.68 $40.68 $40.68 $36.70 1,500
2016-03-10 $39.85 $39.85 $39.85 $39.85 $35.95 0
2016-03-09 $39.85 $39.85 $39.85 $39.85 $35.95 3,000
2016-03-08 $39.85 $39.85 $39.85 $39.85 $35.77 1,300
2016-03-07 $40.71 $40.71 $40.71 $40.71 $36.54 1,600
2016-03-04 $40.43 $40.43 $40.43 $40.43 $36.29 1,600
2016-03-03 $39.90 $40.06 $39.90 $40.06 $35.97 1,200
2016-03-02 $38.54 $39.05 $38.19 $39.05 $35.06 15,000
2016-03-01 $36.67 $37.69 $36.67 $37.68 $33.83 11,300
2016-02-29 $35.36 $35.36 $35.36 $35.36 $31.74 0
2016-02-26 $35.87 $35.87 $35.36 $35.36 $31.74 1,500
2016-02-25 $35.52 $35.52 $35.52 $35.52 $31.88 0
2016-02-24 $36.09 $36.09 $35.52 $35.52 $31.88 6,000
2016-02-23 $36.28 $36.36 $36.28 $36.36 $32.64 2,000
2016-02-22 $37.69 $37.69 $37.69 $37.69 $33.83 2,000
2016-02-19 $36.73 $36.73 $36.73 $36.73 $32.97 0
2016-02-18 $36.73 $36.73 $36.73 $36.73 $32.97 3,400
2016-02-17 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-16 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-12 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-11 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-10 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-09 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-08 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-05 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-04 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-03 $35.03 $35.03 $35.03 $35.03 $31.45 12
2016-02-02 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-02-01 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-29 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-28 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-27 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-26 $35.03 $35.03 $35.03 $35.03 $31.45 70
2016-01-25 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-22 $35.03 $35.03 $35.03 $35.03 $31.45 27
2016-01-21 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-20 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-19 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-15 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-14 $35.03 $35.03 $35.03 $35.03 $31.45 0
2016-01-13 $35.03 $35.04 $35.03 $35.03 $31.45 1,408
2016-01-12 $39.96 $39.96 $39.96 $39.96 $35.87 0
2016-01-11 $39.96 $39.96 $39.96 $39.96 $35.87 0
2016-01-08 $39.96 $39.96 $39.96 $39.96 $35.87 0
2016-01-07 $39.96 $39.96 $39.96 $39.96 $35.87 0
2016-01-06 $39.96 $39.96 $39.96 $39.96 $35.87 0
2016-01-05 $39.96 $39.96 $39.96 $39.96 $35.87 0
2016-01-04 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-31 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-30 $39.96 $39.96 $39.96 $39.96 $35.87 5
2015-12-29 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-28 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-24 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-23 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-22 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-21 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-18 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-17 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-16 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-15 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-14 $39.96 $39.96 $39.96 $39.96 $35.87 0
2015-12-11 $39.96 $39.96 $39.96 $39.96 $35.87 1,000
2015-12-10 $39.99 $39.99 $39.96 $39.96 $35.69 1,000
2015-12-09 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-12-08 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-12-07 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-12-04 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-12-03 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-12-02 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-12-01 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-30 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-27 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-25 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-24 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-23 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-20 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-19 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-18 $42.96 $42.96 $42.96 $42.96 $38.37 3
2015-11-17 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-16 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-13 $42.96 $42.96 $42.96 $42.96 $38.37 3
2015-11-12 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-11 $42.96 $42.96 $42.96 $42.96 $38.37 0
2015-11-10 $42.96 $42.96 $42.96 $42.96 $38.37 115
2015-11-09 $43.56 $43.56 $43.56 $43.56 $38.91 0
2015-11-06 $43.56 $43.56 $43.56 $43.56 $38.91 0
2015-11-05 $43.56 $43.56 $43.56 $43.56 $38.91 0
2015-11-04 $43.56 $43.56 $43.56 $43.56 $38.91 0
2015-11-03 $43.56 $43.56 $43.56 $43.56 $38.91 0
2015-11-02 $43.56 $43.56 $43.56 $43.56 $38.91 0
2015-10-30 $43.56 $43.56 $43.56 $43.56 $38.91 0
2015-10-29 $43.56 $43.56 $43.56 $43.56 $38.91 0
2015-10-28 $43.56 $43.56 $43.56 $43.56 $38.91 100
2015-10-27 $44.47 $44.47 $44.47 $44.47 $39.72 0
2015-10-26 $44.47 $44.47 $44.47 $44.47 $39.72 0
2015-10-23 $44.47 $44.47 $44.47 $44.47 $39.72 0
2015-10-22 $44.47 $44.47 $44.47 $44.47 $39.72 0
2015-10-21 $44.47 $44.47 $44.47 $44.47 $39.72 2,446
2015-10-20 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-19 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-16 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-15 $41.56 $41.93 $41.56 $41.93 $37.45 4
2015-10-14 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-13 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-12 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-09 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-08 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-07 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-06 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-05 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-02 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-10-01 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-30 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-29 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-28 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-25 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-24 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-23 $41.56 $41.93 $41.56 $41.93 $37.45 12
2015-09-22 $41.56 $41.93 $41.56 $41.93 $37.45 9
2015-09-21 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-18 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-17 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-16 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-15 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-14 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-11 $41.56 $41.93 $41.56 $41.93 $37.45 0
2015-09-10 $41.56 $41.93 $41.56 $41.93 $37.29 18
2015-09-09 $41.56 $41.93 $41.56 $41.93 $37.29 9
2015-09-08 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-09-04 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-09-03 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-09-02 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-09-01 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-08-31 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-08-28 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-08-27 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-08-26 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-08-25 $41.56 $41.93 $41.56 $41.93 $37.29 0
2015-08-24 $41.56 $41.93 $41.56 $41.93 $37.29 0

Equitable Group Inc (EQGPF) News Headlines

Recent Equitable Group Inc (EQGPF) News
Similar Companies to Equitable Group Inc (EQGPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.