Equity Metals Corp (EQMEF) Exchange: OTCQB

  1. Overview
  2. Equity Metals Corp (EQMEF)

Data as of May 2, 2025

$0.15 ($0.01) 4.32%

Equity Metals Corp - Daily Information
Click for more stock information on Equity Metals Corp.
Daily Information Data
Date May 2, 2025
Open $0.13
Previous Close $0.15
High $0.15
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.15
Adjusted High $0.15
Adjusted Low $0.13

About Equity Metals Corp (EQMEF)

New Nadina Explorations Ltd

Invest in Equity Metals Corp (EQMEF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Equity Metals Corp (EQMEF)

Date Open High Low Close Adj.Close Volume
2025-03-07 $0.13 $0.15 $0.13 $0.15 $0.15 46,390
2025-03-06 $0.14 $0.15 $0.14 $0.14 $0.14 77,100
2025-03-05 $0.12 $0.15 $0.12 $0.14 $0.14 435,160
2025-03-04 $0.12 $0.13 $0.12 $0.13 $0.13 219,707
2025-03-03 $0.13 $0.13 $0.12 $0.12 $0.12 115,224
2025-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 9,982
2025-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 214,200
2025-02-26 $0.14 $0.14 $0.13 $0.14 $0.14 186,146
2025-02-25 $0.13 $0.13 $0.12 $0.13 $0.13 102,518
2025-02-24 $0.13 $0.14 $0.13 $0.14 $0.14 349,386
2025-02-21 $0.16 $0.16 $0.14 $0.14 $0.14 159,373
2025-02-20 $0.17 $0.17 $0.16 $0.16 $0.16 247,195
2025-02-19 $0.17 $0.17 $0.16 $0.17 $0.17 164,400
2025-02-18 $0.15 $0.17 $0.15 $0.17 $0.17 130,918
2025-02-14 $0.16 $0.18 $0.15 $0.16 $0.16 271,618
2025-02-13 $0.15 $0.16 $0.15 $0.16 $0.16 214,800
2025-02-12 $0.14 $0.15 $0.13 $0.15 $0.15 242,050
2025-02-11 $0.14 $0.14 $0.13 $0.14 $0.14 86,699
2025-02-10 $0.15 $0.15 $0.14 $0.15 $0.15 21,500
2025-02-07 $0.15 $0.15 $0.14 $0.14 $0.14 73,450
2025-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2025-02-05 $0.15 $0.16 $0.15 $0.16 $0.16 136,883
2025-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 110,504
2025-02-03 $0.14 $0.15 $0.14 $0.14 $0.14 79,999
2025-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 21,311
2025-01-30 $0.14 $0.16 $0.14 $0.15 $0.15 209,300
2025-01-29 $0.13 $0.14 $0.13 $0.13 $0.13 31,375
2025-01-28 $0.14 $0.14 $0.13 $0.14 $0.14 78,700
2025-01-27 $0.14 $0.14 $0.13 $0.14 $0.14 60,000
2025-01-24 $0.14 $0.15 $0.14 $0.15 $0.15 52,239
2025-01-23 $0.15 $0.15 $0.14 $0.14 $0.14 42,600
2025-01-22 $0.14 $0.15 $0.14 $0.15 $0.15 109,131
2025-01-21 $0.14 $0.14 $0.13 $0.14 $0.14 45,800
2025-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 38,270
2025-01-16 $0.14 $0.15 $0.14 $0.15 $0.15 283,700
2025-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 149,300
2025-01-14 $0.13 $0.14 $0.13 $0.14 $0.14 81,714
2025-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 103,100
2025-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 18,324
2025-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2025-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2025-01-06 $0.14 $0.15 $0.14 $0.14 $0.14 40,839
2025-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 119,340
2025-01-02 $0.12 $0.14 $0.12 $0.13 $0.13 188,084
2024-12-31 $0.12 $0.12 $0.12 $0.12 $0.12 17,748
2024-12-30 $0.11 $0.12 $0.11 $0.12 $0.12 459,153
2024-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 13,700
2024-12-26 $0.13 $0.15 $0.13 $0.13 $0.13 10,800
2024-12-24 $0.12 $0.13 $0.12 $0.12 $0.12 19,098
2024-12-23 $0.13 $0.13 $0.11 $0.12 $0.12 126,626
2024-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 59,950
2024-12-19 $0.13 $0.13 $0.11 $0.12 $0.12 308,372
2024-12-18 $0.14 $0.14 $0.12 $0.12 $0.12 105,775
2024-12-17 $0.14 $0.14 $0.13 $0.14 $0.14 134,819
2024-12-16 $0.14 $0.14 $0.13 $0.13 $0.13 167,302
2024-12-13 $0.16 $0.16 $0.14 $0.14 $0.14 149,423
2024-12-12 $0.16 $0.16 $0.14 $0.14 $0.14 135,057
2024-12-11 $0.15 $0.16 $0.15 $0.15 $0.15 283,216
2024-12-10 $0.14 $0.15 $0.14 $0.15 $0.15 75,710
2024-12-09 $0.17 $0.18 $0.15 $0.15 $0.15 349,048
2024-12-06 $0.14 $0.16 $0.13 $0.16 $0.16 397,923
2024-12-05 $0.15 $0.15 $0.14 $0.14 $0.14 135,841
2024-12-04 $0.15 $0.15 $0.14 $0.15 $0.15 249,800
2024-12-03 $0.12 $0.14 $0.12 $0.14 $0.14 56,460
2024-12-02 $0.13 $0.13 $0.12 $0.12 $0.12 344,584
2024-11-29 $0.13 $0.13 $0.12 $0.13 $0.13 209,530
2024-11-27 $0.13 $0.13 $0.12 $0.13 $0.13 125,319
2024-11-26 $0.12 $0.13 $0.12 $0.13 $0.13 206,278
2024-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 297,900
2024-11-22 $0.15 $0.15 $0.14 $0.14 $0.14 18,250
2024-11-21 $0.14 $0.14 $0.13 $0.13 $0.13 117,999
2024-11-20 $0.15 $0.15 $0.13 $0.13 $0.13 183,400
2024-11-19 $0.16 $0.16 $0.15 $0.16 $0.16 48,836
2024-11-18 $0.17 $0.17 $0.16 $0.17 $0.17 78,924
2024-11-15 $0.18 $0.18 $0.16 $0.16 $0.16 605,574
2024-11-14 $0.15 $0.17 $0.15 $0.16 $0.16 383,693
2024-11-13 $0.13 $0.16 $0.13 $0.16 $0.16 347,516
2024-11-12 $0.14 $0.14 $0.13 $0.14 $0.14 70,050
2024-11-11 $0.13 $0.14 $0.12 $0.14 $0.14 440,433
2024-11-08 $0.15 $0.16 $0.15 $0.16 $0.16 25,653
2024-11-07 $0.16 $0.17 $0.15 $0.16 $0.16 321,700
2024-11-06 $0.14 $0.16 $0.13 $0.16 $0.16 191,286
2024-11-05 $0.17 $0.17 $0.15 $0.15 $0.15 49,353
2024-11-04 $0.16 $0.17 $0.15 $0.16 $0.16 359,624
2024-11-01 $0.19 $0.19 $0.16 $0.16 $0.16 533,522
2024-10-31 $0.19 $0.20 $0.17 $0.18 $0.18 751,731
2024-10-30 $0.23 $0.23 $0.20 $0.20 $0.20 236,662
2024-10-29 $0.21 $0.23 $0.21 $0.23 $0.23 181,989
2024-10-28 $0.22 $0.23 $0.21 $0.22 $0.22 223,626
2024-10-25 $0.21 $0.22 $0.21 $0.22 $0.22 438,950
2024-10-24 $0.22 $0.23 $0.21 $0.21 $0.21 251,695
2024-10-23 $0.20 $0.22 $0.20 $0.22 $0.22 365,604
2024-10-22 $0.18 $0.21 $0.18 $0.21 $0.21 1,074,321
2024-10-21 $0.17 $0.19 $0.17 $0.18 $0.18 609,048
2024-10-18 $0.15 $0.18 $0.15 $0.17 $0.17 663,709
2024-10-17 $0.14 $0.16 $0.14 $0.15 $0.15 138,000
2024-10-16 $0.16 $0.16 $0.15 $0.16 $0.16 131,016
2024-10-15 $0.16 $0.16 $0.15 $0.16 $0.16 35,350
2024-10-14 $0.15 $0.16 $0.14 $0.16 $0.16 199,262
2024-10-11 $0.16 $0.16 $0.15 $0.15 $0.15 183,305
2024-10-10 $0.15 $0.16 $0.15 $0.16 $0.16 145,533
2024-10-09 $0.16 $0.16 $0.15 $0.16 $0.16 555,074
2024-10-08 $0.16 $0.16 $0.15 $0.16 $0.16 13,950
2024-10-07 $0.17 $0.17 $0.15 $0.16 $0.16 119,786
2024-10-04 $0.16 $0.17 $0.16 $0.16 $0.16 65,500
2024-10-03 $0.15 $0.16 $0.15 $0.15 $0.15 35,114
2024-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 33,900
2024-10-01 $0.16 $0.16 $0.15 $0.16 $0.16 142,859
2024-09-30 $0.16 $0.16 $0.15 $0.16 $0.16 56,340
2024-09-27 $0.17 $0.17 $0.15 $0.16 $0.16 709,041
2024-09-26 $0.17 $0.18 $0.17 $0.17 $0.17 130,436
2024-09-25 $0.18 $0.18 $0.18 $0.18 $0.18 131,344
2024-09-24 $0.16 $0.18 $0.16 $0.18 $0.18 208,640
2024-09-23 $0.18 $0.18 $0.16 $0.17 $0.17 240,859
2024-09-20 $0.18 $0.18 $0.17 $0.18 $0.18 324,643
2024-09-19 $0.17 $0.18 $0.16 $0.18 $0.18 294,482
2024-09-18 $0.16 $0.17 $0.15 $0.16 $0.16 278,969
2024-09-17 $0.16 $0.17 $0.16 $0.17 $0.17 353,675
2024-09-16 $0.17 $0.17 $0.16 $0.16 $0.16 217,050
2024-09-13 $0.16 $0.17 $0.16 $0.17 $0.17 429,463
2024-09-12 $0.13 $0.16 $0.13 $0.16 $0.16 356,444
2024-09-11 $0.13 $0.14 $0.12 $0.12 $0.12 21,850
2024-09-10 $0.13 $0.14 $0.13 $0.14 $0.14 63,849
2024-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 42,000
2024-09-06 $0.15 $0.15 $0.13 $0.13 $0.13 33,316
2024-09-05 $0.14 $0.15 $0.14 $0.14 $0.14 131,315
2024-09-04 $0.14 $0.14 $0.13 $0.14 $0.14 213,750
2024-09-03 $0.14 $0.15 $0.14 $0.15 $0.15 312,466
2024-08-30 $0.15 $0.15 $0.14 $0.14 $0.14 30,500
2024-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 85,000
2024-08-28 $0.15 $0.15 $0.14 $0.15 $0.15 141,885
2024-08-27 $0.14 $0.16 $0.14 $0.15 $0.15 303,140
2024-08-26 $0.14 $0.15 $0.14 $0.15 $0.15 7,077
2024-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 15,200
2024-08-22 $0.16 $0.16 $0.14 $0.14 $0.14 117,100
2024-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 22,000
2024-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 66,910
2024-08-19 $0.13 $0.16 $0.13 $0.16 $0.16 322,421
2024-08-16 $0.12 $0.14 $0.11 $0.13 $0.13 256,367
2024-08-15 $0.11 $0.12 $0.11 $0.12 $0.12 148,705
2024-08-14 $0.12 $0.12 $0.11 $0.11 $0.11 122,698
2024-08-13 $0.12 $0.12 $0.11 $0.12 $0.12 56,710
2024-08-12 $0.11 $0.12 $0.11 $0.11 $0.11 67,242
2024-08-09 $0.11 $0.11 $0.10 $0.11 $0.11 67,743
2024-08-08 $0.10 $0.11 $0.09 $0.11 $0.11 292,123
2024-08-07 $0.11 $0.11 $0.09 $0.10 $0.10 327,281
2024-08-06 $0.12 $0.12 $0.10 $0.11 $0.11 231,609
2024-08-05 $0.10 $0.12 $0.10 $0.12 $0.12 217,345
2024-08-02 $0.14 $0.14 $0.11 $0.12 $0.12 362,311
2024-08-01 $0.14 $0.14 $0.13 $0.14 $0.14 211,804
2024-07-31 $0.13 $0.15 $0.13 $0.14 $0.14 278,660
2024-07-30 $0.12 $0.13 $0.12 $0.12 $0.12 46,000
2024-07-29 $0.13 $0.13 $0.12 $0.13 $0.13 303,813
2024-07-26 $0.12 $0.12 $0.11 $0.12 $0.12 48,196
2024-07-25 $0.13 $0.13 $0.11 $0.12 $0.12 214,626
2024-07-24 $0.13 $0.13 $0.12 $0.13 $0.13 24,853
2024-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 263,150
2024-07-22 $0.13 $0.13 $0.12 $0.12 $0.12 122,115
2024-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 98,969
2024-07-18 $0.15 $0.15 $0.13 $0.13 $0.13 318,575
2024-07-17 $0.16 $0.16 $0.15 $0.15 $0.15 70,180
2024-07-16 $0.15 $0.16 $0.15 $0.16 $0.16 118,479
2024-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 283,365
2024-07-12 $0.15 $0.16 $0.15 $0.16 $0.16 129,950
2024-07-11 $0.15 $0.16 $0.15 $0.16 $0.16 240,475
2024-07-10 $0.14 $0.15 $0.14 $0.15 $0.15 355,104
2024-07-09 $0.15 $0.15 $0.14 $0.14 $0.14 13,750
2024-07-08 $0.14 $0.15 $0.14 $0.15 $0.15 36,800
2024-07-05 $0.14 $0.15 $0.14 $0.15 $0.15 211,100
2024-07-03 $0.14 $0.14 $0.14 $0.14 $0.14 111,814
2024-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 92,500
2024-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,750
2024-06-28 $0.13 $0.14 $0.13 $0.13 $0.13 58,850
2024-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 174,876
2024-06-26 $0.15 $0.15 $0.14 $0.14 $0.14 228,700
2024-06-25 $0.14 $0.15 $0.14 $0.15 $0.15 191,305
2024-06-24 $0.14 $0.15 $0.13 $0.15 $0.15 35,844
2024-06-21 $0.17 $0.17 $0.14 $0.15 $0.15 176,198
2024-06-20 $0.15 $0.16 $0.15 $0.16 $0.16 122,165
2024-06-18 $0.15 $0.16 $0.14 $0.16 $0.16 539,799
2024-06-17 $0.15 $0.15 $0.15 $0.15 $0.15 72,600
2024-06-14 $0.14 $0.16 $0.14 $0.15 $0.15 115,062
2024-06-13 $0.13 $0.14 $0.13 $0.13 $0.13 330,506
2024-06-12 $0.15 $0.15 $0.13 $0.13 $0.13 97,150
2024-06-11 $0.15 $0.15 $0.13 $0.14 $0.14 152,445
2024-06-10 $0.16 $0.16 $0.15 $0.15 $0.15 146,740
2024-06-07 $0.17 $0.17 $0.15 $0.16 $0.16 422,422
2024-06-06 $0.16 $0.17 $0.16 $0.17 $0.17 278,889
2024-06-05 $0.15 $0.16 $0.15 $0.15 $0.15 59,289
2024-06-04 $0.16 $0.16 $0.15 $0.15 $0.15 357,442
2024-06-03 $0.17 $0.17 $0.16 $0.17 $0.17 74,300
2024-05-31 $0.17 $0.17 $0.16 $0.16 $0.16 163,620
2024-05-30 $0.17 $0.18 $0.16 $0.17 $0.17 330,998
2024-05-29 $0.18 $0.18 $0.16 $0.17 $0.17 216,757
2024-05-28 $0.16 $0.18 $0.16 $0.17 $0.17 528,742
2024-05-24 $0.15 $0.16 $0.15 $0.15 $0.15 145,650
2024-05-23 $0.15 $0.17 $0.15 $0.15 $0.15 240,099
2024-05-22 $0.17 $0.17 $0.15 $0.15 $0.15 392,413
2024-05-21 $0.18 $0.18 $0.17 $0.17 $0.17 252,890
2024-05-20 $0.19 $0.19 $0.16 $0.17 $0.17 243,956
2024-05-17 $0.18 $0.19 $0.17 $0.18 $0.18 1,038,889
2024-05-16 $0.16 $0.18 $0.16 $0.17 $0.17 369,748
2024-05-15 $0.14 $0.15 $0.14 $0.15 $0.15 438,961
2024-05-14 $0.14 $0.15 $0.14 $0.14 $0.14 77,725
2024-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 51,300
2024-05-10 $0.15 $0.15 $0.14 $0.15 $0.15 304,965
2024-05-09 $0.16 $0.16 $0.15 $0.15 $0.15 117,042
2024-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 58,121
2024-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 28,750
2024-05-06 $0.14 $0.15 $0.14 $0.14 $0.14 180,931
2024-05-03 $0.13 $0.14 $0.13 $0.14 $0.14 172,100
2024-05-02 $0.14 $0.14 $0.13 $0.14 $0.14 107,704
2024-05-01 $0.13 $0.14 $0.13 $0.14 $0.14 58,220
2024-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 169,265
2024-04-29 $0.14 $0.15 $0.14 $0.15 $0.15 71,383
2024-04-26 $0.14 $0.15 $0.14 $0.14 $0.14 219,479
2024-04-25 $0.14 $0.14 $0.14 $0.14 $0.14 134,874
2024-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 123,620
2024-04-23 $0.13 $0.15 $0.13 $0.15 $0.15 60,185
2024-04-22 $0.14 $0.14 $0.13 $0.14 $0.14 93,051
2024-04-19 $0.14 $0.15 $0.14 $0.14 $0.14 195,487
2024-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2024-04-17 $0.15 $0.15 $0.14 $0.14 $0.14 369,169
2024-04-16 $0.15 $0.16 $0.15 $0.15 $0.15 386,388
2024-04-15 $0.17 $0.17 $0.15 $0.16 $0.16 142,456
2024-04-12 $0.16 $0.18 $0.16 $0.16 $0.16 820,326
2024-04-11 $0.16 $0.16 $0.14 $0.15 $0.15 144,275
2024-04-10 $0.15 $0.16 $0.14 $0.16 $0.16 244,673
2024-04-09 $0.16 $0.18 $0.15 $0.17 $0.17 144,718
2024-04-08 $0.17 $0.17 $0.16 $0.16 $0.16 681,939
2024-04-05 $0.16 $0.17 $0.15 $0.17 $0.17 545,206
2024-04-04 $0.17 $0.18 $0.17 $0.17 $0.17 545,206
2024-04-03 $0.13 $0.17 $0.13 $0.14 $0.14 161,078
2024-04-02 $0.13 $0.14 $0.13 $0.14 $0.14 161,078
2024-04-01 $0.12 $0.13 $0.12 $0.13 $0.13 159,503
2024-03-28 $0.10 $0.12 $0.10 $0.12 $0.12 185,145
2024-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 100,814
2024-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 305,150
2024-03-25 $0.11 $0.11 $0.10 $0.10 $0.10 211,903
2024-03-22 $0.11 $0.11 $0.10 $0.11 $0.11 202,487
2024-03-21 $0.12 $0.12 $0.11 $0.11 $0.11 260,980
2024-03-20 $0.11 $0.12 $0.10 $0.11 $0.11 134,500
2024-03-19 $0.11 $0.11 $0.10 $0.10 $0.10 112,001
2024-03-18 $0.11 $0.12 $0.11 $0.11 $0.11 96,466
2024-03-15 $0.12 $0.13 $0.12 $0.13 $0.13 59,261
2024-03-14 $0.13 $0.13 $0.12 $0.13 $0.13 399,195
2024-03-13 $0.12 $0.13 $0.11 $0.13 $0.13 399,195
2024-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 153,500
2024-03-11 $0.11 $0.12 $0.10 $0.12 $0.12 397,190
2024-03-08 $0.09 $0.11 $0.09 $0.11 $0.11 506,350
2024-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 79,732
2024-03-06 $0.09 $0.10 $0.08 $0.09 $0.09 317,170
2024-03-05 $0.09 $0.10 $0.08 $0.09 $0.09 321,508
2024-03-04 $0.09 $0.10 $0.09 $0.10 $0.10 321,000
2024-03-01 $0.08 $0.09 $0.08 $0.09 $0.09 230,210
2024-02-29 $0.07 $0.08 $0.07 $0.08 $0.08 28,565
2024-02-28 $0.06 $0.07 $0.06 $0.07 $0.07 221,717
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 49,500
2024-02-26 $0.06 $0.07 $0.06 $0.06 $0.06 18,150
2024-02-23 $0.07 $0.07 $0.06 $0.06 $0.06 37,000
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 46,200
2024-02-21 $0.06 $0.07 $0.06 $0.06 $0.06 44,339
2024-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2024-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 71,421
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 133,150
2024-02-14 $0.06 $0.06 $0.05 $0.06 $0.06 173,712
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2024-02-12 $0.06 $0.07 $0.06 $0.06 $0.06 128,435
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2024-02-08 $0.07 $0.07 $0.06 $0.07 $0.07 21,700
2024-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 560
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 63,000
2024-02-05 $0.07 $0.07 $0.06 $0.06 $0.06 29,285
2024-02-02 $0.06 $0.07 $0.06 $0.06 $0.06 77,956
2024-02-01 $0.06 $0.07 $0.06 $0.06 $0.06 166,600
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 90,879
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 86,150
2024-01-29 $0.07 $0.08 $0.07 $0.08 $0.08 16,500
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 40,679
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 25,400
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,394
2024-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-17 $0.07 $0.08 $0.07 $0.07 $0.07 65,350
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 20,800
2024-01-12 $0.08 $0.08 $0.07 $0.07 $0.07 75,259
2024-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 33,850
2024-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 36,050
2024-01-08 $0.09 $0.10 $0.09 $0.09 $0.09 27,300
2024-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 28,900
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 232,400
2024-01-02 $0.10 $0.10 $0.09 $0.09 $0.09 99,500
2023-12-29 $0.10 $0.10 $0.09 $0.10 $0.10 201,100
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 100,000
2023-12-27 $0.11 $0.11 $0.10 $0.11 $0.11 81,225
2023-12-26 $0.11 $0.11 $0.10 $0.10 $0.10 57,500
2023-12-22 $0.10 $0.11 $0.10 $0.10 $0.10 240,250
2023-12-21 $0.12 $0.12 $0.09 $0.09 $0.09 643,010
2023-12-20 $0.12 $0.12 $0.11 $0.11 $0.11 183,200
2023-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 49,500
2023-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 182,150
2023-12-15 $0.12 $0.12 $0.11 $0.12 $0.12 333,777
2023-12-14 $0.12 $0.13 $0.11 $0.12 $0.12 422,322
2023-12-13 $0.10 $0.12 $0.10 $0.12 $0.12 177,800
2023-12-12 $0.09 $0.10 $0.09 $0.10 $0.10 45,100
2023-12-11 $0.10 $0.10 $0.09 $0.09 $0.09 47,500
2023-12-08 $0.10 $0.10 $0.09 $0.10 $0.10 101,500
2023-12-07 $0.11 $0.11 $0.10 $0.10 $0.10 50,550
2023-12-06 $0.11 $0.11 $0.10 $0.10 $0.10 37,077
2023-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 4,400
2023-12-04 $0.10 $0.11 $0.10 $0.10 $0.10 194,200
2023-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 179,724
2023-11-30 $0.09 $0.10 $0.09 $0.10 $0.10 154,800
2023-11-29 $0.09 $0.10 $0.09 $0.09 $0.09 226,600
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 346,500
2023-11-27 $0.09 $0.09 $0.08 $0.09 $0.09 140,200
2023-11-24 $0.09 $0.09 $0.08 $0.08 $0.08 237,557
2023-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 299,721
2023-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 37,000
2023-11-20 $0.09 $0.09 $0.08 $0.09 $0.09 16,636
2023-11-17 $0.08 $0.09 $0.08 $0.09 $0.09 19,500
2023-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 83,500
2023-11-15 $0.07 $0.08 $0.07 $0.08 $0.08 110,300
2023-11-14 $0.07 $0.08 $0.07 $0.08 $0.08 329,000
2023-11-13 $0.06 $0.07 $0.06 $0.06 $0.06 115,927
2023-11-10 $0.07 $0.07 $0.06 $0.07 $0.07 40,252
2023-11-09 $0.07 $0.07 $0.06 $0.06 $0.06 127,000
2023-11-08 $0.06 $0.07 $0.06 $0.07 $0.07 151,707
2023-11-07 $0.06 $0.07 $0.06 $0.07 $0.07 40,697
2023-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 59,100
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 53,757
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 6,700
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 31,200
2023-10-30 $0.07 $0.08 $0.07 $0.07 $0.07 11,490
2023-10-27 $0.08 $0.08 $0.07 $0.08 $0.08 17,350
2023-10-26 $0.08 $0.09 $0.07 $0.08 $0.08 6,501
2023-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 26,600
2023-10-23 $0.08 $0.09 $0.08 $0.08 $0.08 127,000
2023-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 230,394
2023-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 47,500
2023-10-18 $0.08 $0.08 $0.07 $0.08 $0.08 164,318
2023-10-17 $0.08 $0.08 $0.07 $0.08 $0.08 45,340
2023-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 17,500
2023-10-13 $0.08 $0.08 $0.07 $0.07 $0.07 154,833
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2023-10-11 $0.07 $0.08 $0.07 $0.07 $0.07 2,000
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 100,000
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.07 $0.08 $0.07 $0.08 $0.08 62,500
2023-10-05 $0.06 $0.07 $0.06 $0.07 $0.07 24,850
2023-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 205,200
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-02 $0.08 $0.08 $0.07 $0.07 $0.07 103,200
2023-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2023-09-28 $0.08 $0.08 $0.07 $0.08 $0.08 181,450
2023-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 75,750
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 9,193
2023-09-25 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2023-09-22 $0.09 $0.09 $0.08 $0.08 $0.08 71,790
2023-09-21 $0.09 $0.10 $0.09 $0.09 $0.09 29,202
2023-09-20 $0.10 $0.10 $0.09 $0.09 $0.09 900
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-09-18 $0.10 $0.10 $0.09 $0.10 $0.10 11,528
2023-09-15 $0.09 $0.10 $0.09 $0.10 $0.10 233,600
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 32,850
2023-09-13 $0.09 $0.10 $0.08 $0.10 $0.10 391,015
2023-09-12 $0.08 $0.09 $0.08 $0.09 $0.09 108,300
2023-09-11 $0.09 $0.09 $0.08 $0.09 $0.09 254,006
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 23,500
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 108,000
2023-09-06 $0.09 $0.10 $0.09 $0.10 $0.10 126,930
2023-09-05 $0.10 $0.10 $0.09 $0.09 $0.09 21,500
2023-09-01 $0.10 $0.10 $0.09 $0.10 $0.10 19,900
2023-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 107,600
2023-08-30 $0.11 $0.11 $0.10 $0.10 $0.10 55,000
2023-08-29 $0.10 $0.11 $0.09 $0.10 $0.10 134,900
2023-08-28 $0.10 $0.10 $0.09 $0.10 $0.10 45,495
2023-08-25 $0.09 $0.10 $0.09 $0.10 $0.10 48,100
2023-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 109,250
2023-08-23 $0.08 $0.10 $0.08 $0.10 $0.10 297,414
2023-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 225
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 316
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 11,600
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 21,716
2023-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 114,600
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,200
2023-08-09 $0.08 $0.08 $0.07 $0.08 $0.08 86,316
2023-08-08 $0.08 $0.09 $0.08 $0.08 $0.08 81,771
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 8,300
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 710
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 57,609
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 413,600
2023-08-01 $0.09 $0.10 $0.09 $0.09 $0.09 21,200
2023-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 83,716
2023-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 43,250
2023-07-27 $0.10 $0.10 $0.09 $0.10 $0.10 59,610
2023-07-26 $0.10 $0.11 $0.10 $0.11 $0.11 9,975
2023-07-25 $0.11 $0.11 $0.10 $0.10 $0.10 194,374
2023-07-24 $0.11 $0.11 $0.10 $0.11 $0.11 91,300
2023-07-21 $0.11 $0.11 $0.10 $0.10 $0.10 26,700
2023-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 55,300
2023-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 97,498
2023-07-18 $0.10 $0.11 $0.10 $0.10 $0.10 47,150
2023-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 121,620
2023-07-14 $0.10 $0.10 $0.09 $0.10 $0.10 453,900
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 273,732
2023-07-12 $0.09 $0.11 $0.09 $0.11 $0.11 296,250
2023-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-10 $0.09 $0.09 $0.08 $0.09 $0.09 91,900
2023-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 32,900
2023-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 11,100
2023-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 73,200
2023-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 370
2023-06-30 $0.08 $0.10 $0.08 $0.10 $0.10 235,700
2023-06-29 $0.09 $0.09 $0.08 $0.09 $0.09 123,738
2023-06-28 $0.09 $0.09 $0.08 $0.09 $0.09 17,500
2023-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 43,400
2023-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 330,000
2023-06-23 $0.08 $0.09 $0.08 $0.09 $0.09 16,596
2023-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 13,000
2023-06-21 $0.09 $0.09 $0.08 $0.09 $0.09 266,099
2023-06-20 $0.09 $0.10 $0.09 $0.09 $0.09 18,943
2023-06-16 $0.10 $0.10 $0.09 $0.09 $0.09 13,000
2023-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 250,000
2023-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 28,000
2023-06-13 $0.09 $0.10 $0.09 $0.10 $0.10 38,200
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,600
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-06-07 $0.10 $0.10 $0.09 $0.09 $0.09 29,517
2023-06-06 $0.10 $0.10 $0.09 $0.10 $0.10 46,600
2023-06-05 $0.10 $0.10 $0.09 $0.09 $0.09 131,050
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 45,200
2023-06-01 $0.10 $0.11 $0.10 $0.10 $0.10 251,000
2023-05-31 $0.10 $0.10 $0.09 $0.09 $0.09 46,958
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 59,915
2023-05-26 $0.10 $0.10 $0.09 $0.10 $0.10 90,710
2023-05-25 $0.09 $0.10 $0.09 $0.10 $0.10 244,820
2023-05-24 $0.10 $0.10 $0.09 $0.09 $0.09 21,800
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 134,400
2023-05-22 $0.09 $0.11 $0.09 $0.10 $0.10 6,360
2023-05-19 $0.09 $0.11 $0.09 $0.11 $0.11 41,738
2023-05-18 $0.11 $0.11 $0.09 $0.10 $0.10 188,740
2023-05-17 $0.10 $0.11 $0.10 $0.10 $0.10 64,800
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 177,461
2023-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 78,452
2023-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 214,352
2023-05-11 $0.12 $0.12 $0.11 $0.12 $0.12 139,000
2023-05-10 $0.13 $0.13 $0.12 $0.12 $0.12 106,915
2023-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 100,175
2023-05-08 $0.13 $0.13 $0.12 $0.12 $0.12 74,000
2023-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 124,900
2023-05-04 $0.13 $0.13 $0.12 $0.13 $0.13 521,208
2023-05-03 $0.13 $0.14 $0.13 $0.13 $0.13 76,400
2023-05-02 $0.13 $0.14 $0.13 $0.14 $0.14 236,917
2023-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 59,710
2023-04-28 $0.14 $0.14 $0.13 $0.13 $0.13 171,263
2023-04-27 $0.14 $0.14 $0.13 $0.14 $0.14 125,520
2023-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 38,820
2023-04-25 $0.17 $0.17 $0.14 $0.15 $0.15 255,525
2023-04-24 $0.17 $0.18 $0.17 $0.18 $0.18 2,300
2023-04-21 $0.17 $0.19 $0.17 $0.18 $0.18 116,588
2023-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 27,100
2023-04-19 $0.18 $0.19 $0.16 $0.19 $0.19 257,909
2023-04-18 $0.17 $0.18 $0.17 $0.17 $0.17 112,251
2023-04-17 $0.18 $0.18 $0.16 $0.17 $0.17 203,550
2023-04-14 $0.18 $0.19 $0.16 $0.18 $0.18 211,916
2023-04-13 $0.18 $0.19 $0.18 $0.19 $0.19 187,835
2023-04-12 $0.21 $0.21 $0.18 $0.18 $0.18 232,919
2023-04-11 $0.18 $0.20 $0.18 $0.19 $0.19 144,428
2023-04-10 $0.19 $0.19 $0.17 $0.18 $0.18 98,494
2023-04-06 $0.18 $0.20 $0.17 $0.19 $0.19 159,152
2023-04-05 $0.21 $0.21 $0.19 $0.19 $0.19 53,610
2023-04-04 $0.16 $0.21 $0.16 $0.19 $0.19 404,915
2023-04-03 $0.18 $0.18 $0.16 $0.17 $0.17 60,026
2023-03-31 $0.16 $0.17 $0.15 $0.17 $0.17 362,400
2023-03-30 $0.15 $0.17 $0.15 $0.16 $0.16 288,827
2023-03-29 $0.14 $0.16 $0.13 $0.15 $0.15 250,397
2023-03-28 $0.13 $0.14 $0.13 $0.14 $0.14 228,750
2023-03-27 $0.14 $0.14 $0.13 $0.13 $0.13 153,634
2023-03-24 $0.14 $0.14 $0.13 $0.13 $0.13 79,140
2023-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 157,237
2023-03-22 $0.12 $0.13 $0.12 $0.13 $0.13 84,607
2023-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 22,250
2023-03-20 $0.13 $0.14 $0.13 $0.14 $0.14 172,485
2023-03-17 $0.10 $0.13 $0.10 $0.13 $0.13 169,296
2023-03-16 $0.11 $0.11 $0.11 $0.11 $0.11 137,752
2023-03-15 $0.12 $0.12 $0.11 $0.11 $0.11 40,900
2023-03-14 $0.12 $0.12 $0.11 $0.11 $0.11 33,697
2023-03-13 $0.10 $0.13 $0.10 $0.12 $0.12 485,023
2023-03-10 $0.10 $0.11 $0.10 $0.10 $0.10 123,737
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 108,600
2023-03-08 $0.10 $0.11 $0.10 $0.10 $0.10 103,600
2023-03-07 $0.12 $0.12 $0.11 $0.11 $0.11 215,299
2023-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 81,500
2023-03-03 $0.11 $0.12 $0.10 $0.12 $0.12 136,620
2023-03-02 $0.10 $0.11 $0.10 $0.11 $0.11 179,500
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2023-02-28 $0.10 $0.11 $0.10 $0.10 $0.10 66,000
2023-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 182,500
2023-02-24 $0.10 $0.11 $0.09 $0.09 $0.09 41,043
2023-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 14,200
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 30,451
2023-02-21 $0.12 $0.12 $0.11 $0.11 $0.11 46,839
2023-02-17 $0.11 $0.12 $0.11 $0.12 $0.12 181,460
2023-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 80,000
2023-02-15 $0.12 $0.12 $0.11 $0.12 $0.12 174,150
2023-02-14 $0.10 $0.13 $0.10 $0.11 $0.11 203,885
2023-02-13 $0.11 $0.11 $0.10 $0.10 $0.10 10,900
2023-02-10 $0.10 $0.11 $0.10 $0.11 $0.11 95,282
2023-02-09 $0.10 $0.11 $0.10 $0.10 $0.10 15,750
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 91,297
2023-02-07 $0.09 $0.12 $0.09 $0.11 $0.11 291,869
2023-02-06 $0.10 $0.10 $0.09 $0.09 $0.09 209,051
2023-02-03 $0.11 $0.11 $0.10 $0.11 $0.11 353,570
2023-02-02 $0.12 $0.12 $0.11 $0.12 $0.12 62,500
2023-02-01 $0.12 $0.13 $0.12 $0.12 $0.12 261,287
2023-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 212,519
2023-01-30 $0.12 $0.13 $0.12 $0.12 $0.12 84,700
2023-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 91,755
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 27,130
2023-01-25 $0.13 $0.14 $0.13 $0.13 $0.13 133,049
2023-01-24 $0.12 $0.13 $0.12 $0.13 $0.13 83,700
2023-01-23 $0.13 $0.14 $0.13 $0.13 $0.13 296,232
2023-01-20 $0.14 $0.14 $0.12 $0.14 $0.14 57,660
2023-01-19 $0.13 $0.14 $0.13 $0.13 $0.13 235,169
2023-01-18 $0.14 $0.14 $0.13 $0.13 $0.13 160,320
2023-01-17 $0.13 $0.14 $0.12 $0.14 $0.14 310,350
2023-01-13 $0.12 $0.13 $0.11 $0.12 $0.12 316,557
2023-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 13,115
2023-01-11 $0.12 $0.12 $0.11 $0.11 $0.11 50,750
2023-01-10 $0.13 $0.13 $0.12 $0.12 $0.12 50,415
2023-01-09 $0.14 $0.14 $0.12 $0.13 $0.13 169,367
2023-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 229,200
2023-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 215,034
2023-01-04 $0.14 $0.14 $0.13 $0.13 $0.13 187,633
2023-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 91,573
2022-12-30 $0.13 $0.14 $0.13 $0.14 $0.14 7,300
2022-12-29 $0.13 $0.14 $0.13 $0.14 $0.14 54,350
2022-12-28 $0.14 $0.15 $0.12 $0.13 $0.13 204,538
2022-12-27 $0.14 $0.14 $0.13 $0.13 $0.13 21,750
2022-12-23 $0.13 $0.14 $0.13 $0.13 $0.13 98,000
2022-12-22 $0.14 $0.14 $0.13 $0.13 $0.13 133,833
2022-12-21 $0.15 $0.15 $0.14 $0.14 $0.14 35,927
2022-12-20 $0.13 $0.15 $0.13 $0.15 $0.15 185,588
2022-12-19 $0.14 $0.15 $0.13 $0.13 $0.13 385,160
2022-12-16 $0.13 $0.15 $0.13 $0.15 $0.15 505,160
2022-12-15 $0.12 $0.13 $0.12 $0.13 $0.13 883,946
2022-12-14 $0.11 $0.13 $0.11 $0.13 $0.13 152,699
2022-12-13 $0.11 $0.11 $0.10 $0.11 $0.11 148,157
2022-12-12 $0.11 $0.11 $0.10 $0.11 $0.11 174,854
2022-12-09 $0.13 $0.13 $0.11 $0.12 $0.12 386,719
2022-12-08 $0.12 $0.13 $0.11 $0.13 $0.13 384,809
2022-12-07 $0.10 $0.11 $0.09 $0.10 $0.10 504,150
2022-12-06 $0.08 $0.09 $0.08 $0.09 $0.09 169,530
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 4,887
2022-12-02 $0.09 $0.09 $0.08 $0.08 $0.08 178,779
2022-12-01 $0.07 $0.10 $0.07 $0.08 $0.08 489,800
2022-11-30 $0.05 $0.05 $0.04 $0.05 $0.05 257,800
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 95,600
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 47,600
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2022-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,080
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 86,120
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 70,673
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-11-15 $0.05 $0.06 $0.05 $0.05 $0.05 10,290
2022-11-14 $0.06 $0.07 $0.06 $0.07 $0.07 12,000
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,200
2022-11-10 $0.05 $0.06 $0.05 $0.06 $0.06 184,000
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2022-11-08 $0.04 $0.06 $0.04 $0.06 $0.06 384,800
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 155,000
2022-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 110,923
2022-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 79,700
2022-11-02 $0.03 $0.04 $0.03 $0.04 $0.04 121,850
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 232,650
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2022-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-10-26 $0.04 $0.05 $0.04 $0.04 $0.04 95,750
2022-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 137,722
2022-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 629,200
2022-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 102,950
2022-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 46,519
2022-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 14,356
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 7,050
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2022-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 23,000
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-10-11 $0.05 $0.05 $0.04 $0.04 $0.04 88,473
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 33,950
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 98,000
2022-10-06 $0.06 $0.06 $0.05 $0.06 $0.06 141,010
2022-10-05 $0.06 $0.06 $0.05 $0.06 $0.06 408,473
2022-10-04 $0.06 $0.07 $0.06 $0.07 $0.07 218,250
2022-10-03 $0.06 $0.07 $0.06 $0.07 $0.07 237,752
2022-09-30 $0.04 $0.06 $0.04 $0.06 $0.06 219,000
2022-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2022-09-27 $0.03 $0.04 $0.03 $0.04 $0.04 7,500
2022-09-26 $0.03 $0.04 $0.03 $0.04 $0.04 170,412
2022-09-23 $0.04 $0.04 $0.03 $0.03 $0.03 40,000
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 254,200
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-09-15 $0.05 $0.05 $0.04 $0.05 $0.05 171,000
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,860
2022-09-13 $0.06 $0.06 $0.05 $0.05 $0.05 99,000
2022-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,065
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2022-09-08 $0.05 $0.05 $0.04 $0.05 $0.05 141,499
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2022-09-06 $0.04 $0.05 $0.04 $0.04 $0.04 163,980
2022-09-02 $0.05 $0.05 $0.04 $0.05 $0.05 50,612
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,478
2022-08-31 $0.05 $0.05 $0.04 $0.05 $0.05 84,000
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 70,000
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-08-26 $0.06 $0.06 $0.05 $0.05 $0.05 64,660
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 82,000
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 110,925
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 152,472
2022-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 11,500
2022-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 5,000
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 912
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 135,300
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 15,980
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-08 $0.07 $0.07 $0.06 $0.07 $0.07 535,576
2022-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 49,500
2022-08-04 $0.07 $0.08 $0.07 $0.08 $0.08 137,874
2022-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 44,600
2022-08-02 $0.08 $0.08 $0.07 $0.07 $0.07 108,406
2022-08-01 $0.08 $0.08 $0.07 $0.07 $0.07 37,573
2022-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 47,800
2022-07-28 $0.07 $0.08 $0.07 $0.07 $0.07 105,236
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 83,500
2022-07-21 $0.05 $0.06 $0.04 $0.06 $0.06 390,200
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2022-07-15 $0.04 $0.05 $0.04 $0.05 $0.05 17,990
2022-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 89,490
2022-07-13 $0.05 $0.06 $0.05 $0.06 $0.06 153,632
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 53,500
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 9,239
2022-07-05 $0.06 $0.06 $0.05 $0.05 $0.05 206,499
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 41,120
2022-06-29 $0.06 $0.07 $0.06 $0.07 $0.07 55,751
2022-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-27 $0.07 $0.07 $0.06 $0.07 $0.07 107,000
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 165,650
2022-06-23 $0.06 $0.07 $0.05 $0.07 $0.07 380,180
2022-06-22 $0.06 $0.06 $0.05 $0.06 $0.06 55,490
2022-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 22,550
2022-06-17 $0.05 $0.06 $0.05 $0.06 $0.06 46,194
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 185,750
2022-06-15 $0.07 $0.07 $0.06 $0.06 $0.06 60,550
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 30,600
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 321,075
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 111,820
2022-06-07 $0.08 $0.08 $0.07 $0.08 $0.08 159,680
2022-06-06 $0.08 $0.09 $0.08 $0.08 $0.08 119,471
2022-06-03 $0.10 $0.10 $0.08 $0.08 $0.08 13,840
2022-06-02 $0.07 $0.09 $0.07 $0.09 $0.09 527,212
2022-06-01 $0.08 $0.08 $0.07 $0.07 $0.07 76,962
2022-05-31 $0.08 $0.08 $0.07 $0.07 $0.07 105,327
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 75,849
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.08 $0.08 $0.07 $0.07 $0.07 174,215
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 14,100
2022-05-20 $0.10 $0.10 $0.08 $0.08 $0.08 19,000
2022-05-19 $0.09 $0.09 $0.08 $0.09 $0.09 18,228
2022-05-18 $0.09 $0.09 $0.08 $0.08 $0.08 72,638
2022-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 83,700
2022-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,600
2022-05-13 $0.06 $0.09 $0.06 $0.09 $0.09 283,750
2022-05-12 $0.07 $0.08 $0.06 $0.07 $0.07 150,975
2022-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 218,679
2022-05-10 $0.07 $0.07 $0.06 $0.07 $0.07 113,597
2022-05-09 $0.08 $0.08 $0.07 $0.07 $0.07 321,367
2022-05-06 $0.09 $0.09 $0.08 $0.08 $0.08 67,000
2022-05-05 $0.08 $0.09 $0.08 $0.09 $0.09 45,500
2022-05-04 $0.10 $0.10 $0.09 $0.09 $0.09 195,305
2022-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 20,999
2022-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 158,999
2022-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 37,832
2022-04-28 $0.10 $0.11 $0.10 $0.11 $0.11 85,500
2022-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-26 $0.09 $0.11 $0.09 $0.10 $0.10 228,436
2022-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 228,436
2022-04-22 $0.12 $0.12 $0.10 $0.10 $0.10 103,355
2022-04-21 $0.11 $0.12 $0.10 $0.11 $0.11 132,970
2022-04-20 $0.13 $0.13 $0.11 $0.12 $0.12 69,470
2022-04-19 $0.13 $0.13 $0.12 $0.12 $0.12 370,100
2022-04-18 $0.12 $0.13 $0.12 $0.13 $0.13 86,992
2022-04-14 $0.12 $0.12 $0.11 $0.11 $0.11 36,250
2022-04-13 $0.10 $0.12 $0.10 $0.12 $0.12 241,336
2022-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 104,000
2022-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 52,155
2022-04-08 $0.10 $0.11 $0.10 $0.11 $0.11 30,500
2022-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 44,200
2022-04-06 $0.11 $0.11 $0.10 $0.10 $0.10 181,837
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 65,735
2022-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 72,760
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 154,296
2022-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 30,740
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 57,900
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 37,876
2022-03-28 $0.12 $0.12 $0.11 $0.11 $0.11 114,990
2022-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 13,911
2022-03-24 $0.12 $0.12 $0.11 $0.11 $0.11 17,200
2022-03-23 $0.12 $0.12 $0.12 $0.12 $0.12 447
2022-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 124,882
2022-03-21 $0.11 $0.12 $0.11 $0.12 $0.12 124,882
2022-03-18 $0.12 $0.13 $0.12 $0.13 $0.13 30,092
2022-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,165
2022-03-16 $0.12 $0.12 $0.11 $0.12 $0.12 35,200
2022-03-15 $0.13 $0.13 $0.11 $0.12 $0.12 74,682
2022-03-14 $0.14 $0.14 $0.12 $0.13 $0.13 105,228
2022-03-11 $0.13 $0.14 $0.13 $0.13 $0.13 62,444
2022-03-10 $0.12 $0.13 $0.12 $0.13 $0.13 111,000
2022-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-03-08 $0.12 $0.14 $0.12 $0.12 $0.12 199,911
2022-03-07 $0.12 $0.13 $0.11 $0.13 $0.13 464,805
2022-03-04 $0.11 $0.12 $0.11 $0.12 $0.12 28,550
2022-03-03 $0.11 $0.12 $0.11 $0.12 $0.12 18,590
2022-03-02 $0.11 $0.12 $0.11 $0.12 $0.12 70,012
2022-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 85,365
2022-02-28 $0.11 $0.11 $0.10 $0.11 $0.11 124,298
2022-02-25 $0.11 $0.11 $0.10 $0.11 $0.11 87,333
2022-02-24 $0.12 $0.12 $0.10 $0.10 $0.10 121,389
2022-02-23 $0.10 $0.12 $0.10 $0.12 $0.12 100,422
2022-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 108,980
2022-02-18 $0.09 $0.10 $0.09 $0.10 $0.10 6,000
2022-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 35,080
2022-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-02-15 $0.10 $0.10 $0.09 $0.09 $0.09 113,277
2022-02-14 $0.09 $0.10 $0.09 $0.10 $0.10 10,350
2022-02-11 $0.09 $0.10 $0.09 $0.10 $0.10 20,340
2022-02-10 $0.08 $0.09 $0.08 $0.09 $0.09 5,000
2022-02-09 $0.10 $0.10 $0.09 $0.09 $0.09 16,014
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 27,800
2022-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,200
2022-02-03 $0.10 $0.10 $0.09 $0.09 $0.09 36,500
2022-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 20,400
2022-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-01-31 $0.11 $0.11 $0.10 $0.10 $0.10 69,000
2022-01-28 $0.09 $0.10 $0.09 $0.10 $0.10 6,113
2022-01-27 $0.11 $0.11 $0.10 $0.10 $0.10 50,790
2022-01-26 $0.11 $0.12 $0.11 $0.11 $0.11 11,021
2022-01-25 $0.10 $0.12 $0.10 $0.11 $0.11 51,431
2022-01-24 $0.11 $0.11 $0.10 $0.11 $0.11 81,003
2022-01-21 $0.12 $0.12 $0.11 $0.12 $0.12 75,567
2022-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 61,122
2022-01-19 $0.12 $0.12 $0.11 $0.12 $0.12 76,063
2022-01-18 $0.11 $0.12 $0.11 $0.11 $0.11 20,810
2022-01-14 $0.11 $0.11 $0.10 $0.10 $0.10 155,490
2022-01-13 $0.12 $0.12 $0.11 $0.11 $0.11 10,825
2022-01-12 $0.11 $0.12 $0.11 $0.11 $0.11 155,910
2022-01-11 $0.10 $0.11 $0.10 $0.11 $0.11 21,247
2022-01-10 $0.09 $0.10 $0.09 $0.10 $0.10 53,200
2022-01-07 $0.10 $0.10 $0.09 $0.09 $0.09 36,847
2022-01-06 $0.08 $0.10 $0.08 $0.10 $0.10 119,440
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 45,681
2022-01-04 $0.11 $0.11 $0.10 $0.10 $0.10 111,400
2022-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2021-12-31 $0.10 $0.10 $0.09 $0.10 $0.10 146,691
2021-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 225,750
2021-12-29 $0.08 $0.10 $0.08 $0.09 $0.09 347,627
2021-12-28 $0.09 $0.10 $0.09 $0.09 $0.09 227,845
2021-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 48,487
2021-12-23 $0.11 $0.11 $0.09 $0.10 $0.10 106,692
2021-12-22 $0.10 $0.11 $0.10 $0.11 $0.11 29,325
2021-12-21 $0.09 $0.10 $0.09 $0.10 $0.10 79,288
2021-12-20 $0.10 $0.10 $0.09 $0.09 $0.09 31,229
2021-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 6,050
2021-12-16 $0.08 $0.10 $0.08 $0.09 $0.09 142,077
2021-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 43,000
2021-12-14 $0.08 $0.09 $0.08 $0.09 $0.09 5,936
2021-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2021-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2021-12-09 $0.10 $0.10 $0.09 $0.10 $0.10 44,225
2021-12-08 $0.10 $0.10 $0.09 $0.10 $0.10 31,070
2021-12-07 $0.08 $0.10 $0.08 $0.09 $0.09 85,433
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 825
2021-12-03 $0.08 $0.09 $0.08 $0.08 $0.08 86,260
2021-12-02 $0.09 $0.09 $0.08 $0.08 $0.08 163,227
2021-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 69,074
2021-11-30 $0.10 $0.10 $0.09 $0.09 $0.09 256,804
2021-11-29 $0.11 $0.11 $0.10 $0.11 $0.11 247,409
2021-11-26 $0.12 $0.12 $0.11 $0.12 $0.12 99,590
2021-11-24 $0.12 $0.13 $0.12 $0.12 $0.12 252,060
2021-11-23 $0.11 $0.12 $0.11 $0.12 $0.12 310,633
2021-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 33,738
2021-11-19 $0.11 $0.12 $0.11 $0.11 $0.11 15,695
2021-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 8,900
2021-11-17 $0.11 $0.12 $0.11 $0.11 $0.11 21,600
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,909
2021-11-15 $0.12 $0.12 $0.11 $0.12 $0.12 66,282
2021-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 12,075
2021-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 12,075
2021-11-10 $0.10 $0.12 $0.10 $0.11 $0.11 362,444
2021-11-09 $0.10 $0.11 $0.09 $0.10 $0.10 40,837
2021-11-08 $0.10 $0.11 $0.10 $0.10 $0.10 27,800
2021-11-05 $0.09 $0.10 $0.08 $0.09 $0.09 100,651
2021-11-04 $0.10 $0.10 $0.09 $0.09 $0.09 47,450
2021-11-03 $0.10 $0.10 $0.09 $0.10 $0.10 124,386
2021-11-02 $0.10 $0.10 $0.09 $0.10 $0.10 147,947
2021-11-01 $0.10 $0.11 $0.10 $0.11 $0.11 96,700
2021-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 10,799
2021-10-28 $0.12 $0.12 $0.11 $0.11 $0.11 80,179
2021-10-27 $0.12 $0.12 $0.11 $0.11 $0.11 21,250
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 34,500
2021-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 76,823
2021-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 311,925
2021-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 77,900
2021-10-20 $0.11 $0.12 $0.11 $0.11 $0.11 8,938
2021-10-19 $0.11 $0.12 $0.11 $0.11 $0.11 23,402
2021-10-18 $0.12 $0.12 $0.11 $0.11 $0.11 116,622
2021-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 74,888
2021-10-14 $0.13 $0.13 $0.12 $0.12 $0.12 10,119
2021-10-13 $0.11 $0.12 $0.11 $0.12 $0.12 93,868
2021-10-12 $0.11 $0.12 $0.11 $0.11 $0.11 244,450
2021-10-11 $0.10 $0.11 $0.09 $0.11 $0.11 28,990
2021-10-08 $0.13 $0.13 $0.10 $0.10 $0.10 122,334
2021-10-07 $0.09 $0.12 $0.09 $0.12 $0.12 248,131
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 7,846
2021-10-05 $0.10 $0.10 $0.09 $0.09 $0.09 98,099
2021-10-04 $0.10 $0.10 $0.09 $0.10 $0.10 72,500
2021-10-01 $0.10 $0.10 $0.09 $0.09 $0.09 48,884
2021-09-30 $0.08 $0.09 $0.07 $0.09 $0.09 138,350
2021-09-29 $0.07 $0.08 $0.07 $0.08 $0.08 107,800
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 74,841
2021-09-27 $0.09 $0.09 $0.08 $0.08 $0.08 210,758
2021-09-24 $0.10 $0.10 $0.09 $0.10 $0.10 80,700
2021-09-23 $0.10 $0.11 $0.10 $0.10 $0.10 99,490
2021-09-22 $0.12 $0.12 $0.10 $0.11 $0.11 175,012
2021-09-21 $0.10 $0.11 $0.10 $0.11 $0.11 22,976
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 30,700
2021-09-17 $0.11 $0.11 $0.10 $0.10 $0.10 28,170
2021-09-16 $0.10 $0.11 $0.09 $0.10 $0.10 181,387
2021-09-15 $0.10 $0.10 $0.09 $0.09 $0.09 4,009
2021-09-14 $0.10 $0.10 $0.09 $0.09 $0.09 106,980
2021-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 99,013
2021-09-10 $0.10 $0.11 $0.10 $0.10 $0.10 55,658
2021-09-09 $0.11 $0.11 $0.10 $0.11 $0.11 104,140
2021-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 64,000
2021-09-07 $0.13 $0.13 $0.12 $0.12 $0.12 77,287
2021-09-03 $0.13 $0.13 $0.12 $0.13 $0.13 134,174
2021-09-02 $0.12 $0.13 $0.12 $0.12 $0.12 62,772
2021-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 930
2021-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 15,764
2021-08-30 $0.13 $0.13 $0.12 $0.12 $0.12 27,425
2021-08-27 $0.11 $0.12 $0.11 $0.12 $0.12 270,501
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 11,001
2021-08-25 $0.10 $0.11 $0.10 $0.11 $0.11 9,947
2021-08-24 $0.10 $0.11 $0.10 $0.10 $0.10 261,906
2021-08-23 $0.10 $0.11 $0.09 $0.10 $0.10 104,103
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 26,200
2021-08-19 $0.09 $0.10 $0.09 $0.09 $0.09 87,100
2021-08-18 $0.10 $0.10 $0.09 $0.09 $0.09 36,507
2021-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 85,000
2021-08-16 $0.10 $0.11 $0.10 $0.10 $0.10 75,023
2021-08-13 $0.12 $0.12 $0.10 $0.10 $0.10 43,500
2021-08-12 $0.11 $0.12 $0.11 $0.12 $0.12 4,156
2021-08-11 $0.10 $0.11 $0.10 $0.11 $0.11 29,604
2021-08-10 $0.10 $0.11 $0.09 $0.10 $0.10 39,050
2021-08-09 $0.10 $0.11 $0.10 $0.11 $0.11 71,442
2021-08-06 $0.12 $0.12 $0.10 $0.11 $0.11 134,373
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 36,063
2021-08-03 $0.13 $0.14 $0.13 $0.13 $0.13 44,327
2021-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 3,005
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 2
2021-07-29 $0.13 $0.14 $0.13 $0.13 $0.13 13,279
2021-07-28 $0.11 $0.13 $0.11 $0.13 $0.13 198,465
2021-07-27 $0.10 $0.11 $0.10 $0.10 $0.10 64,020
2021-07-26 $0.10 $0.11 $0.09 $0.11 $0.11 8,047
2021-07-23 $0.11 $0.11 $0.10 $0.11 $0.11 129,118
2021-07-22 $0.11 $0.11 $0.10 $0.11 $0.11 174,382
2021-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 74,000
2021-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 53,165
2021-07-19 $0.11 $0.11 $0.08 $0.09 $0.09 391,928
2021-07-16 $0.12 $0.13 $0.10 $0.11 $0.11 220,317
2021-07-15 $0.14 $0.14 $0.13 $0.13 $0.13 31,422
2021-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 74,322
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 50,305
2021-07-09 $0.14 $0.14 $0.13 $0.13 $0.13 129,562
2021-07-08 $0.15 $0.15 $0.13 $0.14 $0.14 275,431
2021-07-07 $0.16 $0.16 $0.15 $0.16 $0.16 208,614
2021-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 17,140
2021-07-02 $0.16 $0.16 $0.15 $0.15 $0.15 206,700
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 13,575
2021-06-30 $0.16 $0.16 $0.15 $0.16 $0.16 26,750
2021-06-29 $0.17 $0.17 $0.15 $0.16 $0.16 220,198
2021-06-28 $0.17 $0.17 $0.16 $0.16 $0.16 96,368
2021-06-25 $0.17 $0.18 $0.17 $0.17 $0.17 215,412
2021-06-24 $0.18 $0.18 $0.17 $0.17 $0.17 43,237
2021-06-23 $0.17 $0.18 $0.17 $0.17 $0.17 43,000
2021-06-22 $0.18 $0.19 $0.17 $0.17 $0.17 71,018
2021-06-21 $0.18 $0.18 $0.16 $0.18 $0.18 150,055
2021-06-18 $0.17 $0.18 $0.17 $0.18 $0.18 8,600
2021-06-17 $0.18 $0.18 $0.17 $0.17 $0.17 83,370
2021-06-16 $0.18 $0.19 $0.18 $0.19 $0.19 16,094
2021-06-15 $0.19 $0.19 $0.18 $0.19 $0.19 89,645
2021-06-14 $0.19 $0.20 $0.18 $0.19 $0.19 155,350
2021-06-11 $0.20 $0.20 $0.18 $0.19 $0.19 70,119
2021-06-10 $0.19 $0.20 $0.19 $0.20 $0.20 41,410
2021-06-09 $0.20 $0.20 $0.19 $0.19 $0.19 430,800
2021-06-08 $0.19 $0.20 $0.19 $0.20 $0.20 65,980
2021-06-07 $0.21 $0.21 $0.19 $0.19 $0.19 137,350
2021-06-04 $0.21 $0.22 $0.19 $0.20 $0.20 276,247
2021-06-03 $0.21 $0.22 $0.21 $0.21 $0.21 124,218
2021-06-02 $0.22 $0.23 $0.21 $0.22 $0.22 153,360
2021-06-01 $0.22 $0.23 $0.22 $0.22 $0.22 257,509
2021-05-28 $0.21 $0.22 $0.21 $0.22 $0.22 69,645
2021-05-27 $0.22 $0.22 $0.21 $0.22 $0.22 177,696
2021-05-26 $0.23 $0.24 $0.22 $0.22 $0.22 549,843
2021-05-25 $0.22 $0.23 $0.20 $0.23 $0.23 852,465
2021-05-24 $0.16 $0.23 $0.16 $0.22 $0.22 30,119
2021-05-21 $0.20 $0.20 $0.18 $0.19 $0.19 23,005
2021-05-20 $0.19 $0.19 $0.18 $0.19 $0.19 107,782
2021-05-19 $0.19 $0.19 $0.18 $0.19 $0.19 49,301
2021-05-18 $0.17 $0.19 $0.17 $0.19 $0.19 230,210
2021-05-17 $0.20 $0.20 $0.16 $0.17 $0.17 578,043
2021-05-14 $0.19 $0.20 $0.18 $0.20 $0.20 17,643
2021-05-13 $0.19 $0.19 $0.18 $0.18 $0.18 67,704
2021-05-12 $0.21 $0.21 $0.18 $0.19 $0.19 235,814
2021-05-11 $0.18 $0.21 $0.18 $0.21 $0.21 617,729
2021-05-10 $0.19 $0.19 $0.17 $0.18 $0.18 309,133
2021-05-07 $0.17 $0.18 $0.16 $0.18 $0.18 131,750
2021-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 62,726
2021-05-05 $0.16 $0.17 $0.15 $0.16 $0.16 131,714
2021-05-04 $0.17 $0.17 $0.15 $0.16 $0.16 63,175
2021-05-03 $0.16 $0.17 $0.16 $0.17 $0.17 114,846
2021-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 68,814
2021-04-29 $0.16 $0.17 $0.16 $0.17 $0.17 16,055
2021-04-28 $0.17 $0.17 $0.16 $0.17 $0.17 106,942
2021-04-27 $0.15 $0.17 $0.15 $0.16 $0.16 51,037
2021-04-26 $0.16 $0.17 $0.15 $0.16 $0.16 108,742
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 32,111
2021-04-22 $0.17 $0.17 $0.15 $0.16 $0.16 132,131
2021-04-21 $0.15 $0.16 $0.15 $0.15 $0.15 319,142
2021-04-20 $0.17 $0.18 $0.14 $0.15 $0.15 101,367
2021-04-19 $0.18 $0.18 $0.16 $0.17 $0.17 40,185
2021-04-16 $0.18 $0.18 $0.17 $0.18 $0.18 70,767
2021-04-15 $0.15 $0.18 $0.15 $0.18 $0.18 359,271
2021-04-14 $0.16 $0.16 $0.15 $0.15 $0.15 34,250
2021-04-13 $0.16 $0.17 $0.16 $0.16 $0.16 21,361
2021-04-12 $0.17 $0.17 $0.16 $0.17 $0.17 55,193
2021-04-09 $0.18 $0.18 $0.16 $0.17 $0.17 105,625
2021-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 96,716
2021-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 70
2021-04-06 $0.17 $0.18 $0.17 $0.18 $0.18 99,207
2021-04-05 $0.18 $0.18 $0.17 $0.17 $0.17 156,650
2021-04-01 $0.19 $0.19 $0.17 $0.19 $0.19 55,004
2021-03-31 $0.16 $0.17 $0.16 $0.17 $0.17 69,592
2021-03-30 $0.16 $0.17 $0.16 $0.16 $0.16 24,742
2021-03-29 $0.17 $0.17 $0.16 $0.16 $0.16 1,800
2021-03-26 $0.18 $0.18 $0.17 $0.17 $0.17 10,269
2021-03-25 $0.19 $0.19 $0.16 $0.17 $0.17 87,880
2021-03-24 $0.18 $0.18 $0.17 $0.18 $0.18 9,555
2021-03-23 $0.19 $0.19 $0.18 $0.18 $0.18 65,093
2021-03-22 $0.20 $0.20 $0.19 $0.19 $0.19 33,958
2021-03-19 $0.21 $0.21 $0.20 $0.20 $0.20 25,959
2021-03-18 $0.20 $0.21 $0.20 $0.21 $0.21 12,776
2021-03-17 $0.20 $0.21 $0.19 $0.21 $0.21 49,439
2021-03-16 $0.21 $0.21 $0.20 $0.20 $0.20 42,000
2021-03-15 $0.21 $0.22 $0.20 $0.21 $0.21 170,984
2021-03-12 $0.19 $0.21 $0.19 $0.21 $0.21 73,050
2021-03-11 $0.19 $0.20 $0.19 $0.19 $0.19 29,654
2021-03-10 $0.18 $0.19 $0.17 $0.19 $0.19 80,496
2021-03-09 $0.17 $0.19 $0.17 $0.19 $0.19 238,232
2021-03-08 $0.17 $0.17 $0.16 $0.17 $0.17 31,545
2021-03-05 $0.15 $0.19 $0.15 $0.18 $0.18 313,397
2021-03-04 $0.17 $0.18 $0.15 $0.16 $0.16 125,253
2021-03-03 $0.18 $0.19 $0.18 $0.18 $0.18 37,118
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-03-01 $0.19 $0.19 $0.18 $0.19 $0.19 104,471
2021-02-26 $0.19 $0.20 $0.18 $0.20 $0.20 142,907
2021-02-25 $0.21 $0.21 $0.19 $0.21 $0.21 234,741
2021-02-24 $0.22 $0.23 $0.21 $0.22 $0.22 148,886
2021-02-23 $0.22 $0.23 $0.21 $0.22 $0.22 79,540
2021-02-22 $0.17 $0.23 $0.17 $0.23 $0.23 518,396
2021-02-19 $0.18 $0.19 $0.17 $0.18 $0.18 261,700
2021-02-18 $0.19 $0.19 $0.18 $0.19 $0.19 159,979
2021-02-17 $0.20 $0.20 $0.19 $0.19 $0.19 159,979
2021-02-16 $0.20 $0.20 $0.18 $0.20 $0.20 90,934
2021-02-12 $0.19 $0.20 $0.18 $0.20 $0.20 90,457
2021-02-11 $0.20 $0.20 $0.18 $0.18 $0.18 96,405
2021-02-10 $0.21 $0.21 $0.20 $0.21 $0.21 153,685
2021-02-09 $0.22 $0.22 $0.21 $0.21 $0.21 153,685
2021-02-08 $0.18 $0.22 $0.18 $0.22 $0.22 105,650
2021-02-05 $0.18 $0.20 $0.18 $0.18 $0.18 42,063
2021-02-04 $0.19 $0.19 $0.16 $0.18 $0.18 223,682
2021-02-03 $0.20 $0.22 $0.19 $0.20 $0.20 104,561
2021-02-02 $0.20 $0.21 $0.20 $0.20 $0.20 159,095
2021-02-01 $0.23 $0.24 $0.21 $0.21 $0.21 172,864
2021-01-29 $0.21 $0.22 $0.19 $0.20 $0.20 220,090
2021-01-28 $0.20 $0.20 $0.19 $0.19 $0.19 284,388
2021-01-27 $0.18 $0.19 $0.17 $0.18 $0.18 149,117
2021-01-26 $0.20 $0.20 $0.19 $0.19 $0.19 85,297
2021-01-25 $0.21 $0.21 $0.20 $0.20 $0.20 54,624
2021-01-22 $0.19 $0.21 $0.19 $0.21 $0.21 159,743
2021-01-21 $0.20 $0.22 $0.19 $0.20 $0.20 257,600
2021-01-20 $0.19 $0.20 $0.17 $0.20 $0.20 484,322
2021-01-19 $0.18 $0.19 $0.16 $0.19 $0.19 224,918
2021-01-15 $0.19 $0.19 $0.18 $0.19 $0.19 77,693
2021-01-14 $0.17 $0.20 $0.17 $0.19 $0.19 66,790
2021-01-13 $0.19 $0.20 $0.18 $0.18 $0.18 237,166
2021-01-12 $0.18 $0.20 $0.17 $0.20 $0.20 264,012
2021-01-11 $0.19 $0.21 $0.17 $0.18 $0.18 150,882
2021-01-08 $0.22 $0.22 $0.18 $0.20 $0.20 387,431
2021-01-07 $0.23 $0.24 $0.22 $0.23 $0.23 120,495
2021-01-06 $0.25 $0.25 $0.23 $0.23 $0.23 74,201
2021-01-05 $0.23 $0.25 $0.22 $0.25 $0.25 105,606
2021-01-04 $0.24 $0.25 $0.23 $0.24 $0.24 239,620
2020-12-31 $0.22 $0.24 $0.21 $0.23 $0.23 331,786
2020-12-30 $0.18 $0.22 $0.16 $0.21 $0.21 701,883
2020-12-29 $0.17 $0.18 $0.16 $0.17 $0.17 695,770
2020-12-28 $0.15 $0.23 $0.15 $0.22 $0.22 259,470
2020-12-24 $0.16 $0.16 $0.15 $0.15 $0.15 7,365
2020-12-23 $0.16 $0.16 $0.15 $0.16 $0.16 85,335
2020-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 100,643
2020-12-21 $0.16 $0.18 $0.16 $0.18 $0.18 25,500
2020-12-18 $0.16 $0.16 $0.14 $0.16 $0.16 67,497
2020-12-17 $0.14 $0.16 $0.14 $0.16 $0.16 251,970
2020-12-16 $0.14 $0.15 $0.13 $0.13 $0.13 352,862
2020-12-15 $0.14 $0.14 $0.13 $0.14 $0.14 238,923
2020-12-14 $0.13 $0.14 $0.12 $0.13 $0.13 277,394
2020-12-11 $0.15 $0.15 $0.13 $0.13 $0.13 234,109
2020-12-10 $0.14 $0.15 $0.14 $0.15 $0.15 76,128
2020-12-09 $0.15 $0.15 $0.14 $0.15 $0.15 185,801
2020-12-08 $0.15 $0.16 $0.15 $0.15 $0.15 57,966
2020-12-07 $0.17 $0.18 $0.15 $0.16 $0.16 161,977
2020-12-04 $0.18 $0.18 $0.17 $0.17 $0.17 169,856
2020-12-03 $0.20 $0.20 $0.18 $0.19 $0.19 117,764
2020-12-02 $0.18 $0.20 $0.17 $0.20 $0.20 229,815
2020-12-01 $0.17 $0.17 $0.16 $0.17 $0.17 50,468
2020-11-30 $0.17 $0.17 $0.16 $0.16 $0.16 46,230
2020-11-27 $0.17 $0.18 $0.16 $0.17 $0.17 32,000
2020-11-25 $0.17 $0.17 $0.16 $0.16 $0.16 107,019
2020-11-24 $0.16 $0.17 $0.16 $0.16 $0.16 128,393
2020-11-23 $0.16 $0.17 $0.15 $0.17 $0.17 117,980
2020-11-20 $0.16 $0.16 $0.15 $0.16 $0.16 13,872
2020-11-19 $0.15 $0.15 $0.14 $0.14 $0.14 48,088
2020-11-18 $0.15 $0.18 $0.15 $0.16 $0.16 584,982
2020-11-17 $0.15 $0.15 $0.14 $0.15 $0.15 25,155
2020-11-16 $0.16 $0.16 $0.14 $0.14 $0.14 108,018
2020-11-13 $0.14 $0.15 $0.13 $0.14 $0.14 40,815
2020-11-12 $0.14 $0.14 $0.13 $0.13 $0.13 214,330
2020-11-11 $0.14 $0.15 $0.13 $0.14 $0.14 300,346
2020-11-10 $0.17 $0.17 $0.14 $0.14 $0.14 124,439
2020-11-09 $0.14 $0.15 $0.13 $0.14 $0.14 98,536
2020-11-06 $0.15 $0.16 $0.13 $0.14 $0.14 46,641
2020-11-05 $0.13 $0.14 $0.13 $0.13 $0.13 103,076
2020-11-04 $0.13 $0.13 $0.12 $0.12 $0.12 99,400
2020-11-03 $0.13 $0.13 $0.12 $0.12 $0.12 13,894
2020-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 24,064
2020-10-30 $0.13 $0.13 $0.12 $0.12 $0.12 16,768
2020-10-29 $0.11 $0.12 $0.11 $0.12 $0.12 5,500
2020-10-28 $0.12 $0.12 $0.11 $0.11 $0.11 61,260
2020-10-27 $0.14 $0.14 $0.13 $0.13 $0.13 3,124
2020-10-26 $0.15 $0.15 $0.14 $0.14 $0.14 4,690
2020-10-23 $0.15 $0.15 $0.14 $0.14 $0.14 50,750
2020-10-22 $0.18 $0.18 $0.14 $0.14 $0.14 172,425
2020-10-21 $0.18 $0.19 $0.17 $0.17 $0.17 59,450
2020-10-20 $0.17 $0.20 $0.17 $0.18 $0.18 467,062
2020-10-19 $0.13 $0.19 $0.13 $0.16 $0.16 137,633
2020-10-16 $0.12 $0.13 $0.12 $0.13 $0.13 50,500
2020-10-15 $0.11 $0.13 $0.11 $0.13 $0.13 85,617
2020-10-14 $0.13 $0.13 $0.11 $0.12 $0.12 134,110
2020-10-13 $0.13 $0.14 $0.13 $0.13 $0.13 97,067
2020-10-12 $0.14 $0.17 $0.12 $0.13 $0.13 25,985
2020-10-09 $0.14 $0.14 $0.13 $0.13 $0.13 19,371
2020-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 17,807
2020-10-07 $0.12 $0.13 $0.12 $0.13 $0.13 1,200
2020-10-06 $0.13 $0.13 $0.11 $0.13 $0.13 46,890
2020-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 37,717
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 208
2020-10-01 $0.12 $0.12 $0.11 $0.12 $0.12 54,557
2020-09-30 $0.12 $0.13 $0.11 $0.12 $0.12 8,910
2020-09-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-09-28 $0.11 $0.12 $0.10 $0.11 $0.11 24,710
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 7,842
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 22,349
2020-09-23 $0.12 $0.12 $0.10 $0.10 $0.10 34,012
2020-09-22 $0.13 $0.13 $0.11 $0.12 $0.12 26,100
2020-09-21 $0.12 $0.14 $0.12 $0.14 $0.14 57,036
2020-09-18 $0.13 $0.15 $0.12 $0.14 $0.14 187,340
2020-09-17 $0.12 $0.15 $0.11 $0.13 $0.13 722,793
2020-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 230,500
2020-09-14 $0.08 $0.09 $0.08 $0.09 $0.09 180,500
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 13,090
2020-09-09 $0.09 $0.09 $0.08 $0.08 $0.08 590
2020-09-08 $0.10 $0.10 $0.09 $0.09 $0.09 3,500
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,597
2020-09-03 $0.11 $0.11 $0.10 $0.10 $0.10 5,414
2020-09-02 $0.11 $0.11 $0.10 $0.10 $0.10 21,900
2020-09-01 $0.12 $0.12 $0.11 $0.12 $0.12 22,850
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 88,500
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 39,300
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 16,000
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 24,800
2020-08-21 $0.10 $0.11 $0.10 $0.11 $0.11 1,810
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-08-19 $0.12 $0.12 $0.11 $0.11 $0.11 38,200
2020-08-18 $0.13 $0.13 $0.12 $0.12 $0.12 53,176
2020-08-17 $0.12 $0.13 $0.11 $0.13 $0.13 312,874
2020-08-14 $0.11 $0.12 $0.11 $0.12 $0.12 51,000
2020-08-13 $0.12 $0.12 $0.11 $0.11 $0.11 691
2020-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 875
2020-08-11 $0.11 $0.11 $0.09 $0.10 $0.10 86,200
2020-08-10 $0.09 $0.12 $0.09 $0.12 $0.12 52,751
2020-08-07 $0.10 $0.10 $0.09 $0.09 $0.09 41,450
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 11,270
2020-07-30 $0.09 $0.09 $0.08 $0.08 $0.08 1,250
2020-07-29 $0.09 $0.09 $0.08 $0.09 $0.09 26,600
2020-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 27,780
2020-07-27 $0.08 $0.10 $0.08 $0.10 $0.10 146,500
2020-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 11,500
2020-07-22 $0.09 $0.09 $0.08 $0.08 $0.08 4,000
2020-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 100,500
2020-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2020-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2020-07-14 $0.08 $0.09 $0.08 $0.09 $0.09 120,000
2020-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 33,500
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 270
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2020-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 41,000
2020-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2020-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 2,529
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 130,000
2020-06-23 $0.07 $0.07 $0.06 $0.06 $0.06 4,500
2020-06-19 $0.07 $0.07 $0.06 $0.06 $0.06 2,200
2020-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 23,500
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 46,000
2020-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 163,000
2020-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2020-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 51,000
2020-06-03 $0.06 $0.06 $0.05 $0.06 $0.06 35,100
2020-06-02 $0.06 $0.07 $0.06 $0.06 $0.06 3,500
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 65,000
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 40
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 800
2020-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 600
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-04-01 $0.03 $0.04 $0.03 $0.04 $0.04 12,000
2020-03-30 $0.03 $0.04 $0.03 $0.04 $0.04 6,000
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 24,049
2020-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 3,500
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-28 $0.04 $0.06 $0.04 $0.06 $0.06 1,750
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,375
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 600
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 111
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 45,000
2019-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2019-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2019-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2019-11-21 $0.04 $0.07 $0.04 $0.07 $0.07 61,100
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 900
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 30
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 365
2019-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 140
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 111
2019-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 9,925
2019-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 12
2019-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,200
2019-05-21 $0.07 $0.08 $0.07 $0.08 $0.08 6,250
2019-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 6,250
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 938
2019-05-14 $0.05 $0.08 $0.05 $0.08 $0.08 4,350
2019-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2019-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 15
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 30
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 20
2019-03-28 $0.08 $0.09 $0.08 $0.09 $0.09 3,000
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 5,250
2019-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,150
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 900
2019-03-08 $0.07 $0.08 $0.07 $0.08 $0.08 6,900
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 30
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,800
2019-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 900
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 900
2019-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 900
2019-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,800
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 900
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2019-02-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 37
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 910
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-12-13 $0.04 $0.05 $0.03 $0.05 $0.05 17,000
2018-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 70
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 550
2018-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,100
2018-10-03 $0.10 $0.10 $0.09 $0.09 $0.09 10,900
2018-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-09-26 $0.07 $0.08 $0.07 $0.08 $0.08 2,900
2018-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 785
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,637
2018-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 37
2018-09-05 $0.09 $0.09 $0.08 $0.08 $0.08 5,350
2018-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,368
2018-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 400
2018-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 155
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,155
2018-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 125
2018-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 300
2018-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 200
2018-06-06 $0.16 $0.16 $0.16 $0.16 $0.16 200
2018-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 125
2018-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,510
2018-04-27 $0.15 $0.17 $0.15 $0.17 $0.17 1,200
2018-04-24 $0.18 $0.19 $0.18 $0.18 $0.18 16,050
2018-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2018-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2018-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 250
2018-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,200
2018-04-13 $0.13 $0.13 $0.12 $0.12 $0.12 81,000
2018-04-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 3,600
2018-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 150
2018-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2018-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 50,030
2018-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 33,500
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-03-09 $0.14 $0.15 $0.14 $0.15 $0.15 117,500
2018-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 18,590
2018-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 1,005
2018-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 500
2018-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-02-20 $0.16 $0.16 $0.15 $0.15 $0.15 20,900
2018-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 13,550
2018-02-12 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2018-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2018-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 28,000
2018-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-02-01 $0.17 $0.17 $0.16 $0.16 $0.16 540
2018-01-29 $0.20 $0.20 $0.17 $0.17 $0.17 8,000
2018-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-01-25 $0.20 $0.20 $0.20 $0.20 $0.20 383
2018-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2018-01-19 $0.23 $0.24 $0.23 $0.24 $0.24 3,383
2018-01-12 $0.25 $0.39 $0.25 $0.39 $0.39 118,124
2018-01-11 $0.22 $0.22 $0.21 $0.21 $0.21 22,000
2018-01-10 $0.25 $0.26 $0.23 $0.23 $0.23 9,000
2018-01-09 $0.27 $0.27 $0.26 $0.26 $0.26 26,000
2018-01-08 $0.32 $0.33 $0.29 $0.30 $0.30 30,600
2018-01-05 $0.35 $0.37 $0.34 $0.35 $0.35 25,000
2018-01-04 $0.38 $0.38 $0.33 $0.33 $0.33 186,500
2018-01-03 $0.36 $0.45 $0.33 $0.37 $0.37 131,750
2018-01-02 $0.12 $0.61 $0.12 $0.40 $0.40 1,080,598
2017-12-29 $2.64 $2.67 $2.64 $2.67 $2.67 1,600
2017-12-28 $2.50 $2.66 $2.39 $2.65 $2.65 17,216
2017-12-27 $2.66 $2.66 $2.38 $2.46 $2.46 22,856
2017-12-22 $2.49 $2.59 $2.35 $2.59 $2.59 11,740
2017-12-21 $2.63 $2.63 $2.23 $2.48 $2.48 25,535
2017-12-20 $2.60 $2.63 $2.57 $2.63 $2.63 6,900
2017-12-19 $2.68 $2.68 $2.64 $2.64 $2.64 2,550
2017-12-18 $2.65 $2.78 $2.64 $2.64 $2.64 11,900
2017-12-15 $2.84 $2.84 $2.67 $2.67 $2.67 4,750
2017-12-14 $2.71 $2.93 $2.53 $2.83 $2.83 47,288
2017-12-13 $2.55 $2.93 $2.48 $2.93 $2.93 47,800
2017-12-12 $2.70 $2.71 $2.40 $2.61 $2.61 38,743
2017-12-11 $2.92 $3.12 $2.66 $2.68 $2.68 29,840
2017-12-08 $2.75 $2.84 $2.70 $2.80 $2.80 17,950
2017-12-07 $2.73 $2.76 $2.73 $2.76 $2.76 20,500
2017-12-06 $2.85 $2.85 $2.61 $2.61 $2.61 13,621
2017-12-05 $2.92 $2.92 $2.61 $2.78 $2.78 7,570
2017-12-04 $2.60 $2.88 $2.46 $2.88 $2.88 28,069
2017-12-01 $2.83 $2.83 $2.62 $2.76 $2.76 13,079
2017-11-30 $2.71 $2.73 $2.71 $2.73 $2.73 1,000
2017-11-29 $2.72 $2.78 $2.46 $2.65 $2.65 23,150
2017-11-28 $2.93 $3.00 $2.75 $2.96 $2.96 34,600
2017-11-27 $2.71 $2.82 $2.59 $2.75 $2.75 26,900
2017-11-24 $2.38 $2.69 $2.38 $2.61 $2.61 54,946
2017-11-22 $2.66 $2.67 $2.49 $2.50 $2.50 38,500
2017-11-21 $2.93 $2.93 $2.63 $2.70 $2.70 99,500
2017-11-20 $2.78 $3.00 $2.78 $2.99 $2.99 60,050
2017-11-17 $3.04 $3.05 $2.75 $2.75 $2.75 22,824
2017-11-16 $2.58 $2.96 $2.58 $2.94 $2.94 76,233
2017-11-15 $3.35 $3.35 $2.84 $2.89 $2.89 78,684
2017-11-14 $3.27 $3.60 $3.02 $3.34 $3.34 180,685
2017-11-13 $2.72 $3.46 $2.68 $3.04 $3.04 203,862
2017-11-10 $1.33 $2.87 $1.24 $2.77 $2.77 268,021
2017-11-09 $1.40 $1.51 $1.30 $1.38 $1.38 21,460
2017-11-08 $1.61 $1.75 $1.50 $1.50 $1.50 31,235
2017-11-07 $1.24 $1.61 $1.18 $1.61 $1.61 167,528
2017-11-06 $0.93 $1.26 $0.93 $1.20 $1.20 168,540
2017-11-03 $0.98 $1.03 $0.95 $0.98 $0.98 20,400
2017-11-02 $1.21 $1.22 $1.03 $1.09 $1.09 48,150
2017-11-01 $0.94 $1.18 $0.94 $1.12 $1.12 14,800
2017-10-31 $0.86 $1.17 $0.83 $0.87 $0.87 180,318
2017-10-30 $0.23 $0.98 $0.23 $0.89 $0.89 151,700
2017-10-26 $0.27 $0.27 $0.25 $0.25 $0.25 13,500
2017-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 37
2017-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 59,400

Equity Metals Corp (EQMEF) News Headlines

Recent Equity Metals Corp (EQMEF) News
Similar Companies to Equity Metals Corp (EQMEF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.