Equity Metals Corp (EQMEF) Exchange: OTCQB
Data as of April 25, 2024
$0.14 ($0.00) 2.11%
Equity Metals Corp - Daily Information
Click for more stock information on Equity Metals Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About Equity Metals Corp (EQMEF)
New Nadina Explorations Ltd
Invest in Equity Metals Corp (EQMEF)
Historical Stock Data for Equity Metals Corp (EQMEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 134,874 |
| 2024-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123,620 |
| 2024-04-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,185 |
| 2024-04-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,051 |
| 2024-04-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 195,487 |
| 2024-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2024-04-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 369,169 |
| 2024-04-16 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 386,388 |
| 2024-04-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 142,456 |
| 2024-04-12 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 820,326 |
| 2024-04-11 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 144,275 |
| 2024-04-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 244,673 |
| 2024-04-09 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 144,718 |
| 2024-04-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 681,939 |
| 2024-04-05 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 545,206 |
| 2024-04-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 545,206 |
| 2024-04-03 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 161,078 |
| 2024-04-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 161,078 |
| 2024-04-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 159,503 |
| 2024-03-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 185,145 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,814 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 305,150 |
| 2024-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 211,903 |
| 2024-03-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 202,487 |
| 2024-03-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 260,980 |
| 2024-03-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 134,500 |
| 2024-03-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 112,001 |
| 2024-03-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 96,466 |
| 2024-03-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 59,261 |
| 2024-03-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 399,195 |
| 2024-03-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 399,195 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 153,500 |
| 2024-03-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 397,190 |
| 2024-03-08 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 506,350 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,732 |
| 2024-03-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 317,170 |
| 2024-03-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 321,508 |
| 2024-03-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 321,000 |
| 2024-03-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 230,210 |
| 2024-02-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,565 |
| 2024-02-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 221,717 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,500 |
| 2024-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,150 |
| 2024-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2024-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,200 |
| 2024-02-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,339 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,421 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 133,150 |
| 2024-02-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 173,712 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2024-02-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 128,435 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2024-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,700 |
| 2024-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 560 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,000 |
| 2024-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,285 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,956 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 166,600 |
| 2024-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,879 |
| 2024-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,150 |
| 2024-01-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,500 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,679 |
| 2024-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,400 |
| 2024-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,394 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 65,350 |
| 2024-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,800 |
| 2024-01-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 75,259 |
| 2024-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,850 |
| 2024-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,500 |
| 2024-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,050 |
| 2024-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,300 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,900 |
| 2024-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 232,400 |
| 2024-01-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,500 |
| 2023-12-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 201,100 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100,000 |
| 2023-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,225 |
| 2023-12-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,500 |
| 2023-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 240,250 |
| 2023-12-21 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 643,010 |
| 2023-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 183,200 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 49,500 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 182,150 |
| 2023-12-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 333,777 |
| 2023-12-14 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 422,322 |
| 2023-12-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 177,800 |
| 2023-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,100 |
| 2023-12-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,500 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,500 |
| 2023-12-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,550 |
| 2023-12-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,077 |
| 2023-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,400 |
| 2023-12-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 194,200 |
| 2023-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 179,724 |
| 2023-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 154,800 |
| 2023-11-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 226,600 |
| 2023-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 346,500 |
| 2023-11-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 140,200 |
| 2023-11-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 237,557 |
| 2023-11-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 299,721 |
| 2023-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2023-11-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,636 |
| 2023-11-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,500 |
| 2023-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,500 |
| 2023-11-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,300 |
| 2023-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 329,000 |
| 2023-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 115,927 |
| 2023-11-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 40,252 |
| 2023-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 127,000 |
| 2023-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,707 |
| 2023-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,697 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,100 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,757 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,700 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,200 |
| 2023-10-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,490 |
| 2023-10-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,350 |
| 2023-10-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 6,501 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,600 |
| 2023-10-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 127,000 |
| 2023-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 230,394 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,500 |
| 2023-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,318 |
| 2023-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,340 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 154,833 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2023-10-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,500 |
| 2023-10-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,850 |
| 2023-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 205,200 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 103,200 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2023-09-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 181,450 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,750 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,193 |
| 2023-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2023-09-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 71,790 |
| 2023-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,202 |
| 2023-09-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2023-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2023-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,528 |
| 2023-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 233,600 |
| 2023-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,850 |
| 2023-09-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 391,015 |
| 2023-09-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,300 |
| 2023-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 254,006 |
| 2023-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2023-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,000 |
| 2023-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 126,930 |
| 2023-09-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2023-09-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,900 |
| 2023-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107,600 |
| 2023-08-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2023-08-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 134,900 |
| 2023-08-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 45,495 |
| 2023-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,100 |
| 2023-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,250 |
| 2023-08-23 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 297,414 |
| 2023-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 225 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 316 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,600 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,716 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,600 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2023-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 86,316 |
| 2023-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 81,771 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,300 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 710 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,609 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 413,600 |
| 2023-08-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,200 |
| 2023-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 83,716 |
| 2023-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,250 |
| 2023-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,610 |
| 2023-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,975 |
| 2023-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 194,374 |
| 2023-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 91,300 |
| 2023-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 26,700 |
| 2023-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,300 |
| 2023-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 97,498 |
| 2023-07-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 47,150 |
| 2023-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 121,620 |
| 2023-07-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 453,900 |
| 2023-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 273,732 |
| 2023-07-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 296,250 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,900 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,900 |
| 2023-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,100 |
| 2023-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 73,200 |
| 2023-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 370 |
| 2023-06-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 235,700 |
| 2023-06-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 123,738 |
| 2023-06-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,500 |
| 2023-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,400 |
| 2023-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 330,000 |
| 2023-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,596 |
| 2023-06-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 266,099 |
| 2023-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,943 |
| 2023-06-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2023-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2023-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2023-06-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,200 |
| 2023-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,600 |
| 2023-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-06-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,517 |
| 2023-06-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,600 |
| 2023-06-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 131,050 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,200 |
| 2023-06-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 251,000 |
| 2023-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,958 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,915 |
| 2023-05-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,710 |
| 2023-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 244,820 |
| 2023-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,800 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134,400 |
| 2023-05-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 6,360 |
| 2023-05-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 41,738 |
| 2023-05-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 188,740 |
| 2023-05-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,800 |
| 2023-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177,461 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,452 |
| 2023-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 214,352 |
| 2023-05-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 139,000 |
| 2023-05-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 106,915 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,175 |
| 2023-05-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 74,000 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,900 |
| 2023-05-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 521,208 |
| 2023-05-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 76,400 |
| 2023-05-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 236,917 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,710 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 171,263 |
| 2023-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 125,520 |
| 2023-04-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 38,820 |
| 2023-04-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 255,525 |
| 2023-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,300 |
| 2023-04-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 116,588 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,100 |
| 2023-04-19 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 257,909 |
| 2023-04-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 112,251 |
| 2023-04-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 203,550 |
| 2023-04-14 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 211,916 |
| 2023-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 187,835 |
| 2023-04-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 232,919 |
| 2023-04-11 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 144,428 |
| 2023-04-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 98,494 |
| 2023-04-06 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 159,152 |
| 2023-04-05 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 53,610 |
| 2023-04-04 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 404,915 |
| 2023-04-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 60,026 |
| 2023-03-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 362,400 |
| 2023-03-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 288,827 |
| 2023-03-29 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 250,397 |
| 2023-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 228,750 |
| 2023-03-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 153,634 |
| 2023-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 79,140 |
| 2023-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 157,237 |
| 2023-03-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 84,607 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,250 |
| 2023-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 172,485 |
| 2023-03-17 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 169,296 |
| 2023-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 137,752 |
| 2023-03-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,900 |
| 2023-03-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,697 |
| 2023-03-13 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 485,023 |
| 2023-03-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 123,737 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,600 |
| 2023-03-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 103,600 |
| 2023-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 215,299 |
| 2023-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,500 |
| 2023-03-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 136,620 |
| 2023-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 179,500 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2023-02-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 66,000 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 182,500 |
| 2023-02-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 41,043 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,200 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,451 |
| 2023-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,839 |
| 2023-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 181,460 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2023-02-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 174,150 |
| 2023-02-14 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 203,885 |
| 2023-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,900 |
| 2023-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,282 |
| 2023-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,750 |
| 2023-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,297 |
| 2023-02-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 291,869 |
| 2023-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 209,051 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 353,570 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,500 |
| 2023-02-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 261,287 |
| 2023-01-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 212,519 |
| 2023-01-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 84,700 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 91,755 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,130 |
| 2023-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 133,049 |
| 2023-01-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 83,700 |
| 2023-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 296,232 |
| 2023-01-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 57,660 |
| 2023-01-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 235,169 |
| 2023-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 160,320 |
| 2023-01-17 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 310,350 |
| 2023-01-13 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 316,557 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,115 |
| 2023-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,750 |
| 2023-01-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,415 |
| 2023-01-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 169,367 |
| 2023-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 229,200 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 215,034 |
| 2023-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 187,633 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 91,573 |
| 2022-12-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,300 |
| 2022-12-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 54,350 |
| 2022-12-28 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 204,538 |
| 2022-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,750 |
| 2022-12-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 98,000 |
| 2022-12-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 133,833 |
| 2022-12-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,927 |
| 2022-12-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 185,588 |
| 2022-12-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 385,160 |
| 2022-12-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 505,160 |
| 2022-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 883,946 |
| 2022-12-14 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 152,699 |
| 2022-12-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 148,157 |
| 2022-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 174,854 |
| 2022-12-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 386,719 |
| 2022-12-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 384,809 |
| 2022-12-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 504,150 |
| 2022-12-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 169,530 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,887 |
| 2022-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 178,779 |
| 2022-12-01 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 489,800 |
| 2022-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 257,800 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,600 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,600 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,000 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,080 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,120 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,673 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,290 |
| 2022-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,200 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 184,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,000 |
| 2022-11-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 384,800 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,000 |
| 2022-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 110,923 |
| 2022-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,700 |
| 2022-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,850 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 232,650 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,000 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-10-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,750 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,722 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 629,200 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,950 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,519 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,356 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,050 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,473 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,950 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,000 |
| 2022-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,010 |
| 2022-10-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 408,473 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 218,250 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 237,752 |
| 2022-09-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 219,000 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2022-09-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2022-09-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 170,412 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 254,200 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2022-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 171,000 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,860 |
| 2022-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 99,000 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,065 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 141,499 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2022-09-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 163,980 |
| 2022-09-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,612 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,478 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 84,000 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-08-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 64,660 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,000 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,925 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 152,472 |
| 2022-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2022-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 912 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,300 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,980 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 535,576 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2022-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 137,874 |
| 2022-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,600 |
| 2022-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,406 |
| 2022-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 37,573 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,800 |
| 2022-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 105,236 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 83,500 |
| 2022-07-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 390,200 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2022-07-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,990 |
| 2022-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 89,490 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 153,632 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2022-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,500 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,239 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,499 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,120 |
| 2022-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,751 |
| 2022-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,000 |
| 2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,650 |
| 2022-06-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 380,180 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,490 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,550 |
| 2022-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,194 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185,750 |
| 2022-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,550 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,600 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 321,075 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 111,820 |
| 2022-06-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 159,680 |
| 2022-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 119,471 |
| 2022-06-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,840 |
| 2022-06-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 527,212 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 76,962 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 105,327 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,849 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 174,215 |
| 2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,100 |
| 2022-05-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2022-05-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 18,228 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 72,638 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,700 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,600 |
| 2022-05-13 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 283,750 |
| 2022-05-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 150,975 |
| 2022-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,679 |
| 2022-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,597 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 321,367 |
| 2022-05-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,000 |
| 2022-05-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 45,500 |
| 2022-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 195,305 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,999 |
| 2022-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 158,999 |
| 2022-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,832 |
| 2022-04-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 85,500 |
| 2022-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-04-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 228,436 |
| 2022-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 228,436 |
| 2022-04-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 103,355 |
| 2022-04-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 132,970 |
| 2022-04-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 69,470 |
| 2022-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 370,100 |
| 2022-04-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,992 |
| 2022-04-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,250 |
| 2022-04-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 241,336 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 104,000 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,155 |
| 2022-04-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,200 |
| 2022-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 181,837 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65,735 |
| 2022-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,760 |
| 2022-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 154,296 |
| 2022-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,740 |
| 2022-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,900 |
| 2022-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,876 |
| 2022-03-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 114,990 |
| 2022-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,911 |
| 2022-03-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,200 |
| 2022-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 447 |
| 2022-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 124,882 |
| 2022-03-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 124,882 |
| 2022-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,092 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,165 |
| 2022-03-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,200 |
| 2022-03-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 74,682 |
| 2022-03-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 105,228 |
| 2022-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,444 |
| 2022-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 111,000 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-08 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 199,911 |
| 2022-03-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 464,805 |
| 2022-03-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,550 |
| 2022-03-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,590 |
| 2022-03-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 70,012 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85,365 |
| 2022-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 124,298 |
| 2022-02-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 87,333 |
| 2022-02-24 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 121,389 |
| 2022-02-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 100,422 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,980 |
| 2022-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,080 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 113,277 |
| 2022-02-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,350 |
| 2022-02-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,340 |
| 2022-02-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,000 |
| 2022-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,014 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,800 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,200 |
| 2022-02-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,500 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,400 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 69,000 |
| 2022-01-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,113 |
| 2022-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,790 |
| 2022-01-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,021 |
| 2022-01-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 51,431 |
| 2022-01-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,003 |
| 2022-01-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75,567 |
| 2022-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,122 |
| 2022-01-19 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 76,063 |
| 2022-01-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 20,810 |
| 2022-01-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 155,490 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,825 |
| 2022-01-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 155,910 |
| 2022-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,247 |
| 2022-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,200 |
| 2022-01-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,847 |
| 2022-01-06 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 119,440 |
| 2022-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,681 |
| 2022-01-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 111,400 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-12-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 146,691 |
| 2021-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 225,750 |
| 2021-12-29 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 347,627 |
| 2021-12-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 227,845 |
| 2021-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,487 |
| 2021-12-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 106,692 |
| 2021-12-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,325 |
| 2021-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 79,288 |
| 2021-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,229 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,050 |
| 2021-12-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 142,077 |
| 2021-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,000 |
| 2021-12-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,936 |
| 2021-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2021-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 44,225 |
| 2021-12-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,070 |
| 2021-12-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 85,433 |
| 2021-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 825 |
| 2021-12-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 86,260 |
| 2021-12-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 163,227 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,074 |
| 2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 256,804 |
| 2021-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 247,409 |
| 2021-11-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,590 |
| 2021-11-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 252,060 |
| 2021-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 310,633 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,738 |
| 2021-11-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,695 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2021-11-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,600 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,909 |
| 2021-11-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,282 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,075 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,075 |
| 2021-11-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 362,444 |
| 2021-11-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 40,837 |
| 2021-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 27,800 |
| 2021-11-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 100,651 |
| 2021-11-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,450 |
| 2021-11-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,386 |
| 2021-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,947 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 96,700 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,799 |
| 2021-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,179 |
| 2021-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,250 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,500 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,823 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 311,925 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,900 |
| 2021-10-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,938 |
| 2021-10-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,402 |
| 2021-10-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 116,622 |
| 2021-10-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 74,888 |
| 2021-10-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,119 |
| 2021-10-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 93,868 |
| 2021-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 244,450 |
| 2021-10-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 28,990 |
| 2021-10-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 122,334 |
| 2021-10-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 248,131 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,846 |
| 2021-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,099 |
| 2021-10-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,500 |
| 2021-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,884 |
| 2021-09-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 138,350 |
| 2021-09-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,800 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,841 |
| 2021-09-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 210,758 |
| 2021-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 80,700 |
| 2021-09-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 99,490 |
| 2021-09-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 175,012 |
| 2021-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,976 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,700 |
| 2021-09-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,170 |
| 2021-09-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 181,387 |
| 2021-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,009 |
| 2021-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 106,980 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99,013 |
| 2021-09-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,658 |
| 2021-09-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,140 |
| 2021-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,000 |
| 2021-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,287 |
| 2021-09-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 134,174 |
| 2021-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,772 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 930 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,764 |
| 2021-08-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,425 |
| 2021-08-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 270,501 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,001 |
| 2021-08-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,947 |
| 2021-08-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 261,906 |
| 2021-08-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 104,103 |
| 2021-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,200 |
| 2021-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,100 |
| 2021-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,507 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,000 |
| 2021-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,023 |
| 2021-08-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 43,500 |
| 2021-08-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,156 |
| 2021-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,604 |
| 2021-08-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 39,050 |
| 2021-08-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 71,442 |
| 2021-08-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 134,373 |
| 2021-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,063 |
| 2021-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 44,327 |
| 2021-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,005 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2021-07-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,279 |
| 2021-07-28 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 198,465 |
| 2021-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 64,020 |
| 2021-07-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,047 |
| 2021-07-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 129,118 |
| 2021-07-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 174,382 |
| 2021-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,000 |
| 2021-07-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 53,165 |
| 2021-07-19 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 391,928 |
| 2021-07-16 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 220,317 |
| 2021-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,422 |
| 2021-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 74,322 |
| 2021-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,305 |
| 2021-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 129,562 |
| 2021-07-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 275,431 |
| 2021-07-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 208,614 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,140 |
| 2021-07-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 206,700 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,575 |
| 2021-06-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,750 |
| 2021-06-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 220,198 |
| 2021-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 96,368 |
| 2021-06-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 215,412 |
| 2021-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,237 |
| 2021-06-23 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 43,000 |
| 2021-06-22 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 71,018 |
| 2021-06-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 150,055 |
| 2021-06-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,600 |
| 2021-06-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 83,370 |
| 2021-06-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 16,094 |
| 2021-06-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 89,645 |
| 2021-06-14 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 155,350 |
| 2021-06-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 70,119 |
| 2021-06-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 41,410 |
| 2021-06-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 430,800 |
| 2021-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 65,980 |
| 2021-06-07 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 137,350 |
| 2021-06-04 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 276,247 |
| 2021-06-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 124,218 |
| 2021-06-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 153,360 |
| 2021-06-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 257,509 |
| 2021-05-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 69,645 |
| 2021-05-27 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 177,696 |
| 2021-05-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 549,843 |
| 2021-05-25 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 852,465 |
| 2021-05-24 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 30,119 |
| 2021-05-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 23,005 |
| 2021-05-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 107,782 |
| 2021-05-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 49,301 |
| 2021-05-18 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 230,210 |
| 2021-05-17 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 578,043 |
| 2021-05-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 17,643 |
| 2021-05-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,704 |
| 2021-05-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 235,814 |
| 2021-05-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 617,729 |
| 2021-05-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 309,133 |
| 2021-05-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 131,750 |
| 2021-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 62,726 |
| 2021-05-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 131,714 |
| 2021-05-04 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 63,175 |
| 2021-05-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 114,846 |
| 2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68,814 |
| 2021-04-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,055 |
| 2021-04-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 106,942 |
| 2021-04-27 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 51,037 |
| 2021-04-26 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 108,742 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,111 |
| 2021-04-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 132,131 |
| 2021-04-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 319,142 |
| 2021-04-20 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 101,367 |
| 2021-04-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 40,185 |
| 2021-04-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 70,767 |
| 2021-04-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 359,271 |
| 2021-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,250 |
| 2021-04-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,361 |
| 2021-04-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 55,193 |
| 2021-04-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 105,625 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 96,716 |
| 2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 70 |
| 2021-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 99,207 |
| 2021-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 156,650 |
| 2021-04-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 55,004 |
| 2021-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 69,592 |
| 2021-03-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,742 |
| 2021-03-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,800 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,269 |
| 2021-03-25 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 87,880 |
| 2021-03-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 9,555 |
| 2021-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 65,093 |
| 2021-03-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 33,958 |
| 2021-03-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,959 |
| 2021-03-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,776 |
| 2021-03-17 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 49,439 |
| 2021-03-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,000 |
| 2021-03-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 170,984 |
| 2021-03-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 73,050 |
| 2021-03-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,654 |
| 2021-03-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 80,496 |
| 2021-03-09 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 238,232 |
| 2021-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,545 |
| 2021-03-05 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 313,397 |
| 2021-03-04 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 125,253 |
| 2021-03-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 37,118 |
| 2021-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-03-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,471 |
| 2021-02-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 142,907 |
| 2021-02-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 234,741 |
| 2021-02-24 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 148,886 |
| 2021-02-23 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 79,540 |
| 2021-02-22 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 518,396 |
| 2021-02-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 261,700 |
| 2021-02-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 159,979 |
| 2021-02-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 159,979 |
| 2021-02-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 90,934 |
| 2021-02-12 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 90,457 |
| 2021-02-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 96,405 |
| 2021-02-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 153,685 |
| 2021-02-09 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 153,685 |
| 2021-02-08 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 105,650 |
| 2021-02-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 42,063 |
| 2021-02-04 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 223,682 |
| 2021-02-03 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 104,561 |
| 2021-02-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 159,095 |
| 2021-02-01 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 172,864 |
| 2021-01-29 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 220,090 |
| 2021-01-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 284,388 |
| 2021-01-27 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 149,117 |
| 2021-01-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 85,297 |
| 2021-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 54,624 |
| 2021-01-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 159,743 |
| 2021-01-21 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 257,600 |
| 2021-01-20 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 484,322 |
| 2021-01-19 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 224,918 |
| 2021-01-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,693 |
| 2021-01-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 66,790 |
| 2021-01-13 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 237,166 |
| 2021-01-12 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 264,012 |
| 2021-01-11 | $0.19 | $0.21 | $0.17 | $0.18 | $0.18 | 150,882 |
| 2021-01-08 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 387,431 |
| 2021-01-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 120,495 |
| 2021-01-06 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 74,201 |
| 2021-01-05 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 105,606 |
| 2021-01-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 239,620 |
| 2020-12-31 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 331,786 |
| 2020-12-30 | $0.18 | $0.22 | $0.16 | $0.21 | $0.21 | 701,883 |
| 2020-12-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 695,770 |
| 2020-12-28 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 259,470 |
| 2020-12-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,365 |
| 2020-12-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,335 |
| 2020-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,643 |
| 2020-12-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,500 |
| 2020-12-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 67,497 |
| 2020-12-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 251,970 |
| 2020-12-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 352,862 |
| 2020-12-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 238,923 |
| 2020-12-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 277,394 |
| 2020-12-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 234,109 |
| 2020-12-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,128 |
| 2020-12-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 185,801 |
| 2020-12-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,966 |
| 2020-12-07 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 161,977 |
| 2020-12-04 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 169,856 |
| 2020-12-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 117,764 |
| 2020-12-02 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 229,815 |
| 2020-12-01 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 50,468 |
| 2020-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,230 |
| 2020-11-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 32,000 |
| 2020-11-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 107,019 |
| 2020-11-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 128,393 |
| 2020-11-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 117,980 |
| 2020-11-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,872 |
| 2020-11-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 48,088 |
| 2020-11-18 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 584,982 |
| 2020-11-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,155 |
| 2020-11-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 108,018 |
| 2020-11-13 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 40,815 |
| 2020-11-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 214,330 |
| 2020-11-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 300,346 |
| 2020-11-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 124,439 |
| 2020-11-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 98,536 |
| 2020-11-06 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 46,641 |
| 2020-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 103,076 |
| 2020-11-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 99,400 |
| 2020-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,894 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,064 |
| 2020-10-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,768 |
| 2020-10-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,500 |
| 2020-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 61,260 |
| 2020-10-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,124 |
| 2020-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,690 |
| 2020-10-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,750 |
| 2020-10-22 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 172,425 |
| 2020-10-21 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 59,450 |
| 2020-10-20 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 467,062 |
| 2020-10-19 | $0.13 | $0.19 | $0.13 | $0.16 | $0.16 | 137,633 |
| 2020-10-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,500 |
| 2020-10-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 85,617 |
| 2020-10-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 134,110 |
| 2020-10-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 97,067 |
| 2020-10-12 | $0.14 | $0.17 | $0.12 | $0.13 | $0.13 | 25,985 |
| 2020-10-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,371 |
| 2020-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,807 |
| 2020-10-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,200 |
| 2020-10-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 46,890 |
| 2020-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,717 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 208 |
| 2020-10-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 54,557 |
| 2020-09-30 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 8,910 |
| 2020-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-09-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 24,710 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,842 |
| 2020-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,349 |
| 2020-09-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 34,012 |
| 2020-09-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 26,100 |
| 2020-09-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 57,036 |
| 2020-09-18 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 187,340 |
| 2020-09-17 | $0.12 | $0.15 | $0.11 | $0.13 | $0.13 | 722,793 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-09-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 230,500 |
| 2020-09-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 180,500 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,090 |
| 2020-09-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 590 |
| 2020-09-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,597 |
| 2020-09-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,414 |
| 2020-09-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,900 |
| 2020-09-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,850 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,500 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,300 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,800 |
| 2020-08-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,810 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2020-08-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 38,200 |
| 2020-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,176 |
| 2020-08-17 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 312,874 |
| 2020-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,000 |
| 2020-08-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 691 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 875 |
| 2020-08-11 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 86,200 |
| 2020-08-10 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 52,751 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,450 |
| 2020-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,270 |
| 2020-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2020-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,600 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,780 |
| 2020-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 146,500 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-07-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2020-07-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,500 |
| 2020-07-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-07-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 120,000 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,500 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 270 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,529 |
| 2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,000 |
| 2020-06-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,500 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,000 |
| 2020-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,000 |
| 2020-06-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,100 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,000 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-04-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2020-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,000 |
| 2020-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,049 |
| 2020-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-02-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,750 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,375 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-11-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 61,100 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2019-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 365 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,925 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2019-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,250 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 938 |
| 2019-05-14 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,350 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,000 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,250 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,150 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-03-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,900 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,800 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 910 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-12-13 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 17,000 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2018-10-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2018-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-09-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,900 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 785 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,637 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37 |
| 2018-09-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,350 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,368 |
| 2018-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 155 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,155 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2018-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2018-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 125 |
| 2018-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,510 |
| 2018-04-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,200 |
| 2018-04-24 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 16,050 |
| 2018-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2018-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2018-04-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 81,000 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,030 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 117,500 |
| 2018-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,590 |
| 2018-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,005 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2018-02-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,900 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,550 |
| 2018-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2018-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 540 |
| 2018-01-29 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2018-01-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 383 |
| 2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2018-01-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,383 |
| 2018-01-12 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 118,124 |
| 2018-01-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,000 |
| 2018-01-10 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 9,000 |
| 2018-01-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 26,000 |
| 2018-01-08 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 30,600 |
| 2018-01-05 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 25,000 |
| 2018-01-04 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 186,500 |
| 2018-01-03 | $0.36 | $0.45 | $0.33 | $0.37 | $0.37 | 131,750 |
| 2018-01-02 | $0.12 | $0.61 | $0.12 | $0.40 | $0.40 | 1,080,598 |
| 2017-12-29 | $2.64 | $2.67 | $2.64 | $2.67 | $2.67 | 1,600 |
| 2017-12-28 | $2.50 | $2.66 | $2.39 | $2.65 | $2.65 | 17,216 |
| 2017-12-27 | $2.66 | $2.66 | $2.38 | $2.46 | $2.46 | 22,856 |
| 2017-12-22 | $2.49 | $2.59 | $2.35 | $2.59 | $2.59 | 11,740 |
| 2017-12-21 | $2.63 | $2.63 | $2.23 | $2.48 | $2.48 | 25,535 |
| 2017-12-20 | $2.60 | $2.63 | $2.57 | $2.63 | $2.63 | 6,900 |
| 2017-12-19 | $2.68 | $2.68 | $2.64 | $2.64 | $2.64 | 2,550 |
| 2017-12-18 | $2.65 | $2.78 | $2.64 | $2.64 | $2.64 | 11,900 |
| 2017-12-15 | $2.84 | $2.84 | $2.67 | $2.67 | $2.67 | 4,750 |
| 2017-12-14 | $2.71 | $2.93 | $2.53 | $2.83 | $2.83 | 47,288 |
| 2017-12-13 | $2.55 | $2.93 | $2.48 | $2.93 | $2.93 | 47,800 |
| 2017-12-12 | $2.70 | $2.71 | $2.40 | $2.61 | $2.61 | 38,743 |
| 2017-12-11 | $2.92 | $3.12 | $2.66 | $2.68 | $2.68 | 29,840 |
| 2017-12-08 | $2.75 | $2.84 | $2.70 | $2.80 | $2.80 | 17,950 |
| 2017-12-07 | $2.73 | $2.76 | $2.73 | $2.76 | $2.76 | 20,500 |
| 2017-12-06 | $2.85 | $2.85 | $2.61 | $2.61 | $2.61 | 13,621 |
| 2017-12-05 | $2.92 | $2.92 | $2.61 | $2.78 | $2.78 | 7,570 |
| 2017-12-04 | $2.60 | $2.88 | $2.46 | $2.88 | $2.88 | 28,069 |
| 2017-12-01 | $2.83 | $2.83 | $2.62 | $2.76 | $2.76 | 13,079 |
| 2017-11-30 | $2.71 | $2.73 | $2.71 | $2.73 | $2.73 | 1,000 |
| 2017-11-29 | $2.72 | $2.78 | $2.46 | $2.65 | $2.65 | 23,150 |
| 2017-11-28 | $2.93 | $3.00 | $2.75 | $2.96 | $2.96 | 34,600 |
| 2017-11-27 | $2.71 | $2.82 | $2.59 | $2.75 | $2.75 | 26,900 |
| 2017-11-24 | $2.38 | $2.69 | $2.38 | $2.61 | $2.61 | 54,946 |
| 2017-11-22 | $2.66 | $2.67 | $2.49 | $2.50 | $2.50 | 38,500 |
| 2017-11-21 | $2.93 | $2.93 | $2.63 | $2.70 | $2.70 | 99,500 |
| 2017-11-20 | $2.78 | $3.00 | $2.78 | $2.99 | $2.99 | 60,050 |
| 2017-11-17 | $3.04 | $3.05 | $2.75 | $2.75 | $2.75 | 22,824 |
| 2017-11-16 | $2.58 | $2.96 | $2.58 | $2.94 | $2.94 | 76,233 |
| 2017-11-15 | $3.35 | $3.35 | $2.84 | $2.89 | $2.89 | 78,684 |
| 2017-11-14 | $3.27 | $3.60 | $3.02 | $3.34 | $3.34 | 180,685 |
| 2017-11-13 | $2.72 | $3.46 | $2.68 | $3.04 | $3.04 | 203,862 |
| 2017-11-10 | $1.33 | $2.87 | $1.24 | $2.77 | $2.77 | 268,021 |
| 2017-11-09 | $1.40 | $1.51 | $1.30 | $1.38 | $1.38 | 21,460 |
| 2017-11-08 | $1.61 | $1.75 | $1.50 | $1.50 | $1.50 | 31,235 |
| 2017-11-07 | $1.24 | $1.61 | $1.18 | $1.61 | $1.61 | 167,528 |
| 2017-11-06 | $0.93 | $1.26 | $0.93 | $1.20 | $1.20 | 168,540 |
| 2017-11-03 | $0.98 | $1.03 | $0.95 | $0.98 | $0.98 | 20,400 |
| 2017-11-02 | $1.21 | $1.22 | $1.03 | $1.09 | $1.09 | 48,150 |
| 2017-11-01 | $0.94 | $1.18 | $0.94 | $1.12 | $1.12 | 14,800 |
| 2017-10-31 | $0.86 | $1.17 | $0.83 | $0.87 | $0.87 | 180,318 |
| 2017-10-30 | $0.23 | $0.98 | $0.23 | $0.89 | $0.89 | 151,700 |
| 2017-10-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 13,500 |
| 2017-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37 |
| 2017-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,400 |
Equity Metals Corp (EQMEF) News Headlines
Recent Equity Metals Corp (EQMEF) News
Similar Companies to Equity Metals Corp (EQMEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |