Eqonex Ltd (EQOS) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
Eqonex Ltd - Daily Information
Click for more stock information on Eqonex Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Eqonex Ltd (EQOS)
Diginex is a digital assets financial services company focused on delivering a cryptocurrency and digital assets ecosystem offering innovative product and services that are compliant, fair and trusted. The group encompasses cryptocurrency exchange EQUOS.io as well as an over-the-counter trading platform. It also offers a front-to-back integrated trading platform Diginex Access, a securitization advisory service Diginex Capital, market leading hot and cold custodian Digivault and funds business Bletchley Park Asset Management.
Invest in Eqonex Ltd (EQOS)
Historical Stock Data for Eqonex Ltd (EQOS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,693 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,437 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,733 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,059 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,241 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,339 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,348 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,880 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,038 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,043 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 460 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,365 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,755 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,732 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 572,263 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,384 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,412 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,073 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,404 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,629 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,092 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,768 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,604 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,007 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,324 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,996 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977 |
| 2024-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 174,299 |
| 2024-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 33,980 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,041 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,396 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,820 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,374 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,555 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 140,369 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,842 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,842 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,210 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,423 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,104 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-08-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,590 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,087 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62 |
| 2024-07-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,759 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 993 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,114 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,830 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,266 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,501 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,859 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,006 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,150 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,170 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,489 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,758 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,695 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,415 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,882 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,331 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,424 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,680 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,118 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,683 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,427 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,427 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,734 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,188 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,877 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,196 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,307 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,277 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,362 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,590 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,490 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,914 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,276 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,902 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,626 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,584 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,296 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,251 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,251 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,944 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,944 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 495 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,964 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,535 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,535 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,244 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,091 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,573 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,895 |
| 2023-12-19 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 22,163 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,410 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,572 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,352 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,801 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,079 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,674 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,514 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,720 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,910 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,774 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,514 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,032 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,079 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,223 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,064 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 758 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,010 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,310 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,631 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,692 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,522 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,795 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,577 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,935 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,578 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,899 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,155 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
| 2023-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,635 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,345 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,090 |
| 2023-10-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 405 |
| 2023-10-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,276 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,047 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,287 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,626 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 552 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,273 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 386,861 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,952 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,507 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,956 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,659 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,655 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,322 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,882 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,166 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,792 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,298 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,809 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,034 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,158 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,960 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 769 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,857 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,083 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,057 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,190 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,286 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,487 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,758 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,672 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,357 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,568 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,984 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,389 |
| 2023-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,707 |
| 2023-08-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,825 |
| 2023-08-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 61,430 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,246 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,479 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,315 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,362 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,460 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,788 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,606 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,682 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,172 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,276 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,258 |
| 2023-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,454 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 863 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,631 |
| 2023-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,480 |
| 2023-07-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,293 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,997 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,546 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,154 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,847 |
| 2023-07-10 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 26,176 |
| 2023-07-07 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 8,995 |
| 2023-07-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 48,817 |
| 2023-07-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 7,533 |
| 2023-07-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,193 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,557 |
| 2023-06-29 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,519 |
| 2023-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,787 |
| 2023-06-27 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 41,772 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,782 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,958 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,110 |
| 2023-06-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 134,218 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,450 |
| 2023-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,360 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,378 |
| 2023-06-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,452 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,272 |
| 2023-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,149 |
| 2023-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,002 |
| 2023-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,599 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661 |
| 2023-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,735 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,476 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,892 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,588 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,787 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,326 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 525 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,581 |
| 2023-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,144 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,063 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,185 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 243,582 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,275 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,700 |
| 2023-05-12 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 7,701 |
| 2023-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,162 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,252 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,929 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,862 |
| 2023-05-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,756 |
| 2023-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,104 |
| 2023-05-03 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,330 |
| 2023-05-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 35,531 |
| 2023-05-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,046 |
| 2023-04-28 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 17,917 |
| 2023-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,135 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,393 |
| 2023-04-25 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 37,115 |
| 2023-04-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,180 |
| 2023-04-21 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,806 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,389 |
| 2023-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,348 |
| 2023-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,620 |
| 2023-04-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,347 |
| 2023-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,213 |
| 2023-04-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 10,658 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,377 |
| 2023-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,348 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,420 |
| 2023-04-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,775 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,893 |
| 2023-04-04 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 14,197 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,888 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 298,153 |
| 2023-03-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 5,773 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,444 |
| 2023-03-28 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 54,163 |
| 2023-03-27 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 19,143 |
| 2023-03-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 10,815 |
| 2023-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,540 |
| 2023-03-22 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 150,747 |
| 2023-03-21 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 21,856 |
| 2023-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,307 |
| 2023-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,467 |
| 2023-03-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 175,954 |
| 2023-03-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 113,451 |
| 2023-03-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 59,327 |
| 2023-03-13 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 45,201 |
| 2023-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 223,597 |
| 2023-03-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,904 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,130 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,687 |
| 2023-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 141,189 |
| 2023-03-03 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 33,847 |
| 2023-03-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 9,459 |
| 2023-03-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,356 |
| 2023-02-28 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 95,694 |
| 2023-02-27 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 85,577 |
| 2023-02-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 29,794 |
| 2023-02-23 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 72,832 |
| 2023-02-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,118 |
| 2023-02-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,683 |
| 2023-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,662 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 420 |
| 2023-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,617 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,269 |
| 2023-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,266 |
| 2023-02-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 74,404 |
| 2023-02-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,850 |
| 2023-02-08 | $0.05 | $0.08 | $0.05 | $0.05 | $0.05 | 13,235 |
| 2023-02-07 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 5,469 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,701 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,075 |
| 2023-02-02 | $0.04 | $0.08 | $0.03 | $0.04 | $0.04 | 313,747 |
| 2023-02-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,235 |
| 2023-01-31 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 13,098 |
| 2023-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,852 |
| 2023-01-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,019 |
| 2023-01-26 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 32,826 |
| 2023-01-25 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 78,247 |
| 2023-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,033 |
| 2023-01-23 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 90,550 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,584 |
| 2023-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,864 |
| 2023-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,229 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,284 |
| 2023-01-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 92,427 |
| 2023-01-12 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 279,462 |
| 2023-01-11 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 550,851 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,110 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,526 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,786 |
| 2023-01-05 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 101,395 |
| 2023-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,358 |
| 2023-01-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,636 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,180 |
| 2022-12-29 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 171,914 |
| 2022-12-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 80,272 |
| 2022-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,120 |
| 2022-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,078 |
| 2022-12-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 80,150 |
| 2022-12-21 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 54,440 |
| 2022-12-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 27,862 |
| 2022-12-19 | $0.04 | $0.07 | $0.02 | $0.03 | $0.03 | 65,241 |
| 2022-12-16 | $0.05 | $0.09 | $0.04 | $0.04 | $0.04 | 103,028 |
| 2022-12-15 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 428,326 |
| 2022-12-14 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 366,092 |
| 2022-12-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 274,926 |
| 2022-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 185,566 |
| 2022-12-09 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 590,962 |
| 2022-12-08 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 290,010 |
| 2022-12-07 | $0.04 | $0.08 | $0.03 | $0.05 | $0.05 | 131,607 |
| 2022-12-06 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 446,521 |
| 2022-12-05 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 374,684 |
| 2022-12-02 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 211,613 |
| 2022-12-01 | $0.01 | $0.08 | $0.01 | $0.08 | $0.08 | 1,187,214 |
| 2022-11-30 | $0.04 | $0.08 | $0.01 | $0.04 | $0.04 | 424,233 |
| 2022-11-29 | $0.12 | $0.18 | $0.09 | $0.09 | $0.09 | 20,053,933 |
| 2022-11-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 2,007,193 |
| 2022-11-25 | $0.15 | $0.16 | $0.11 | $0.14 | $0.14 | 1,275,555 |
| 2022-11-23 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 2,315,865 |
| 2022-11-22 | $0.18 | $0.19 | $0.14 | $0.14 | $0.14 | 4,333,671 |
| 2022-11-21 | $0.28 | $0.28 | $0.15 | $0.21 | $0.21 | 2,023,847 |
| 2022-11-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 140,024 |
| 2022-11-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 84,030 |
| 2022-11-16 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 176,328 |
| 2022-11-15 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 736,037 |
| 2022-11-14 | $0.35 | $0.36 | $0.30 | $0.31 | $0.31 | 481,277 |
| 2022-11-11 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 380,637 |
| 2022-11-10 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 127,986 |
| 2022-11-09 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 164,946 |
| 2022-11-08 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 313,837 |
| 2022-11-07 | $0.45 | $0.46 | $0.40 | $0.44 | $0.44 | 176,873 |
| 2022-11-04 | $0.43 | $0.46 | $0.41 | $0.44 | $0.44 | 349,601 |
| 2022-11-03 | $0.47 | $0.50 | $0.40 | $0.42 | $0.42 | 277,287 |
| 2022-11-02 | $0.48 | $0.52 | $0.45 | $0.49 | $0.49 | 271,893 |
| 2022-11-01 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 323,238 |
| 2022-10-31 | $0.51 | $0.52 | $0.43 | $0.48 | $0.48 | 332,916 |
| 2022-10-28 | $0.57 | $0.60 | $0.47 | $0.49 | $0.49 | 815,106 |
| 2022-10-27 | $0.50 | $0.59 | $0.47 | $0.59 | $0.59 | 1,333,694 |
| 2022-10-26 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 2,905,731 |
| 2022-10-25 | $0.29 | $0.36 | $0.28 | $0.34 | $0.34 | 596,487 |
| 2022-10-24 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 234,510 |
| 2022-10-21 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 422,197 |
| 2022-10-20 | $0.28 | $0.34 | $0.26 | $0.30 | $0.30 | 577,174 |
| 2022-10-19 | $0.32 | $0.33 | $0.28 | $0.29 | $0.29 | 922,300 |
| 2022-10-18 | $0.33 | $0.50 | $0.32 | $0.35 | $0.35 | 23,601,589 |
| 2022-10-17 | $0.31 | $0.32 | $0.26 | $0.26 | $0.26 | 212,969 |
| 2022-10-14 | $0.32 | $0.33 | $0.25 | $0.29 | $0.29 | 297,045 |
| 2022-10-13 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 212,350 |
| 2022-10-12 | $0.37 | $0.39 | $0.33 | $0.34 | $0.34 | 124,531 |
| 2022-10-11 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 51,166 |
| 2022-10-10 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 32,342 |
| 2022-10-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 78,097 |
| 2022-10-06 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 79,650 |
| 2022-10-05 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 48,342 |
| 2022-10-04 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 77,215 |
| 2022-10-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 68,377 |
| 2022-09-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 62,539 |
| 2022-09-29 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 112,263 |
| 2022-09-28 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 218,752 |
| 2022-09-27 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 36,759 |
| 2022-09-26 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 242,239 |
| 2022-09-23 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 131,392 |
| 2022-09-22 | $0.37 | $0.43 | $0.37 | $0.38 | $0.38 | 98,799 |
| 2022-09-21 | $0.40 | $0.41 | $0.37 | $0.39 | $0.39 | 115,759 |
| 2022-09-20 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 252,794 |
| 2022-09-19 | $0.47 | $0.47 | $0.41 | $0.42 | $0.42 | 192,106 |
| 2022-09-16 | $0.46 | $0.50 | $0.45 | $0.47 | $0.47 | 68,858 |
| 2022-09-15 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 31,605 |
| 2022-09-14 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 77,350 |
| 2022-09-13 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 69,475 |
| 2022-09-12 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 121,909 |
| 2022-09-09 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 225,811 |
| 2022-09-08 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 106,908 |
| 2022-09-07 | $0.49 | $0.51 | $0.43 | $0.50 | $0.50 | 254,510 |
| 2022-09-06 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 54,519 |
| 2022-09-02 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 117,298 |
| 2022-09-01 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 250,291 |
| 2022-08-31 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 163,452 |
| 2022-08-30 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 88,550 |
| 2022-08-29 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 133,781 |
| 2022-08-26 | $0.55 | $0.62 | $0.53 | $0.60 | $0.60 | 375,373 |
| 2022-08-25 | $0.55 | $0.57 | $0.52 | $0.57 | $0.57 | 297,895 |
| 2022-08-24 | $0.57 | $0.59 | $0.51 | $0.55 | $0.55 | 653,182 |
| 2022-08-23 | $0.58 | $0.65 | $0.53 | $0.64 | $0.64 | 4,777,724 |
| 2022-08-22 | $0.62 | $0.62 | $0.52 | $0.53 | $0.53 | 196,062 |
| 2022-08-19 | $0.65 | $0.65 | $0.48 | $0.56 | $0.56 | 873,931 |
| 2022-08-18 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 84,806 |
| 2022-08-17 | $0.70 | $0.70 | $0.63 | $0.64 | $0.64 | 172,104 |
| 2022-08-16 | $0.75 | $0.78 | $0.65 | $0.70 | $0.70 | 572,618 |
| 2022-08-15 | $0.78 | $0.81 | $0.74 | $0.77 | $0.77 | 169,966 |
| 2022-08-12 | $0.85 | $0.88 | $0.79 | $0.80 | $0.80 | 181,259 |
| 2022-08-11 | $0.85 | $0.91 | $0.84 | $0.88 | $0.88 | 154,022 |
| 2022-08-10 | $0.80 | $0.84 | $0.77 | $0.84 | $0.84 | 77,136 |
| 2022-08-09 | $0.82 | $0.84 | $0.75 | $0.76 | $0.76 | 78,223 |
| 2022-08-08 | $0.84 | $0.85 | $0.79 | $0.85 | $0.85 | 146,639 |
| 2022-08-05 | $0.84 | $0.86 | $0.78 | $0.86 | $0.86 | 101,568 |
| 2022-08-04 | $0.74 | $0.90 | $0.74 | $0.84 | $0.84 | 439,134 |
| 2022-08-03 | $0.74 | $0.75 | $0.70 | $0.72 | $0.72 | 103,669 |
| 2022-08-02 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 74,890 |
| 2022-08-01 | $0.73 | $0.79 | $0.69 | $0.70 | $0.70 | 142,867 |
| 2022-07-29 | $0.74 | $0.81 | $0.71 | $0.74 | $0.74 | 84,335 |
| 2022-07-28 | $0.74 | $0.80 | $0.69 | $0.78 | $0.78 | 124,644 |
| 2022-07-27 | $0.74 | $0.77 | $0.70 | $0.74 | $0.74 | 114,730 |
| 2022-07-26 | $0.76 | $0.80 | $0.72 | $0.74 | $0.74 | 62,315 |
| 2022-07-25 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 49,147 |
| 2022-07-22 | $0.85 | $0.90 | $0.78 | $0.78 | $0.78 | 167,970 |
| 2022-07-21 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 94,945 |
| 2022-07-20 | $0.91 | $0.92 | $0.87 | $0.90 | $0.90 | 105,080 |
| 2022-07-19 | $0.84 | $0.92 | $0.84 | $0.90 | $0.90 | 125,179 |
| 2022-07-18 | $0.90 | $0.94 | $0.87 | $0.90 | $0.90 | 414,675 |
| 2022-07-15 | $0.90 | $0.92 | $0.87 | $0.89 | $0.89 | 28,043 |
| 2022-07-14 | $0.85 | $0.88 | $0.84 | $0.87 | $0.87 | 52,658 |
| 2022-07-13 | $0.85 | $0.96 | $0.84 | $0.88 | $0.88 | 79,041 |
| 2022-07-12 | $0.94 | $0.94 | $0.84 | $0.85 | $0.85 | 105,767 |
| 2022-07-11 | $0.89 | $1.00 | $0.88 | $0.97 | $0.97 | 400,093 |
| 2022-07-08 | $0.87 | $0.97 | $0.86 | $0.89 | $0.89 | 178,695 |
| 2022-07-07 | $0.85 | $0.90 | $0.80 | $0.88 | $0.88 | 213,648 |
| 2022-07-06 | $0.80 | $0.90 | $0.80 | $0.85 | $0.85 | 288,282 |
| 2022-07-05 | $0.72 | $0.80 | $0.71 | $0.79 | $0.79 | 67,468 |
| 2022-07-01 | $0.78 | $0.83 | $0.71 | $0.78 | $0.78 | 97,786 |
| 2022-06-30 | $0.88 | $0.90 | $0.79 | $0.84 | $0.84 | 99,767 |
| 2022-06-29 | $0.90 | $0.93 | $0.85 | $0.89 | $0.89 | 36,765 |
| 2022-06-28 | $0.93 | $0.97 | $0.85 | $0.89 | $0.89 | 116,195 |
| 2022-06-27 | $0.90 | $0.95 | $0.89 | $0.90 | $0.90 | 48,445 |
| 2022-06-24 | $0.70 | $0.96 | $0.70 | $0.92 | $0.92 | 211,952 |
| 2022-06-23 | $0.75 | $0.79 | $0.71 | $0.77 | $0.77 | 91,585 |
| 2022-06-22 | $0.77 | $0.78 | $0.73 | $0.74 | $0.74 | 89,788 |
| 2022-06-21 | $0.71 | $0.79 | $0.68 | $0.75 | $0.75 | 96,019 |
| 2022-06-17 | $0.77 | $0.80 | $0.71 | $0.71 | $0.71 | 153,874 |
| 2022-06-16 | $0.73 | $0.88 | $0.73 | $0.77 | $0.77 | 146,536 |
| 2022-06-15 | $0.82 | $0.87 | $0.73 | $0.80 | $0.80 | 219,379 |
| 2022-06-14 | $0.83 | $0.88 | $0.80 | $0.83 | $0.83 | 126,976 |
| 2022-06-13 | $0.93 | $0.93 | $0.82 | $0.88 | $0.88 | 228,675 |
| 2022-06-10 | $0.98 | $0.99 | $0.92 | $0.95 | $0.95 | 52,429 |
| 2022-06-09 | $1.00 | $1.05 | $0.94 | $0.98 | $0.98 | 215,644 |
| 2022-06-08 | $0.90 | $0.98 | $0.90 | $0.92 | $0.92 | 190,456 |
| 2022-06-07 | $0.99 | $1.00 | $0.90 | $0.93 | $0.93 | 367,234 |
| 2022-06-06 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 91,806 |
| 2022-06-03 | $1.10 | $1.13 | $0.99 | $1.02 | $1.02 | 326,560 |
| 2022-06-02 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 180,906 |
| 2022-06-01 | $1.17 | $1.22 | $1.01 | $1.06 | $1.06 | 261,904 |
| 2022-05-31 | $1.16 | $1.26 | $1.12 | $1.17 | $1.17 | 339,527 |
| 2022-05-27 | $1.18 | $1.27 | $1.13 | $1.14 | $1.14 | 232,928 |
| 2022-05-26 | $1.12 | $1.16 | $1.09 | $1.13 | $1.13 | 152,881 |
| 2022-05-25 | $1.04 | $1.17 | $1.04 | $1.15 | $1.15 | 106,274 |
| 2022-05-24 | $1.12 | $1.15 | $1.03 | $1.06 | $1.06 | 153,923 |
| 2022-05-23 | $1.00 | $1.18 | $1.00 | $1.14 | $1.14 | 316,188 |
| 2022-05-20 | $1.22 | $1.28 | $1.00 | $1.00 | $1.00 | 536,310 |
| 2022-05-19 | $1.23 | $1.32 | $1.19 | $1.23 | $1.23 | 185,112 |
| 2022-05-18 | $1.31 | $1.33 | $1.24 | $1.27 | $1.27 | 109,011 |
| 2022-05-17 | $1.38 | $1.39 | $1.29 | $1.31 | $1.31 | 159,801 |
| 2022-05-16 | $1.31 | $1.36 | $1.31 | $1.31 | $1.31 | 93,300 |
| 2022-05-13 | $1.31 | $1.44 | $1.31 | $1.34 | $1.34 | 269,898 |
| 2022-05-12 | $1.40 | $1.42 | $1.25 | $1.29 | $1.29 | 277,475 |
| 2022-05-11 | $1.50 | $1.55 | $1.41 | $1.41 | $1.41 | 363,082 |
| 2022-05-10 | $1.52 | $1.70 | $1.51 | $1.53 | $1.53 | 266,647 |
| 2022-05-09 | $1.80 | $1.81 | $1.57 | $1.57 | $1.57 | 216,034 |
| 2022-05-06 | $1.82 | $1.86 | $1.80 | $1.83 | $1.83 | 77,398 |
| 2022-05-05 | $2.17 | $2.25 | $1.87 | $1.95 | $1.95 | 314,258 |
| 2022-05-04 | $1.98 | $2.20 | $1.86 | $2.20 | $2.20 | 325,314 |
| 2022-05-03 | $1.66 | $2.09 | $1.66 | $2.05 | $2.05 | 623,114 |
| 2022-05-02 | $1.58 | $1.70 | $1.55 | $1.65 | $1.65 | 167,644 |
| 2022-04-29 | $1.54 | $1.70 | $1.46 | $1.55 | $1.55 | 195,689 |
| 2022-04-28 | $1.52 | $1.60 | $1.45 | $1.58 | $1.58 | 122,035 |
| 2022-04-27 | $1.57 | $1.62 | $1.50 | $1.53 | $1.53 | 81,116 |
| 2022-04-26 | $1.50 | $1.69 | $1.45 | $1.56 | $1.56 | 361,225 |
| 2022-04-25 | $1.56 | $1.59 | $1.50 | $1.56 | $1.56 | 136,047 |
| 2022-04-22 | $1.63 | $1.68 | $1.52 | $1.55 | $1.55 | 187,441 |
| 2022-04-21 | $1.77 | $1.83 | $1.58 | $1.62 | $1.62 | 146,364 |
| 2022-04-20 | $1.73 | $1.80 | $1.67 | $1.75 | $1.75 | 101,661 |
| 2022-04-19 | $1.68 | $1.75 | $1.62 | $1.72 | $1.72 | 134,133 |
| 2022-04-18 | $1.64 | $1.68 | $1.56 | $1.66 | $1.66 | 190,468 |
| 2022-04-14 | $1.71 | $1.72 | $1.60 | $1.60 | $1.60 | 165,653 |
| 2022-04-13 | $1.60 | $1.71 | $1.56 | $1.69 | $1.69 | 208,727 |
| 2022-04-12 | $1.77 | $1.84 | $1.60 | $1.62 | $1.62 | 354,694 |
| 2022-04-11 | $1.84 | $1.88 | $1.75 | $1.75 | $1.75 | 146,241 |
| 2022-04-08 | $1.76 | $1.86 | $1.65 | $1.84 | $1.84 | 275,350 |
| 2022-04-07 | $1.82 | $1.98 | $1.71 | $1.85 | $1.85 | 521,620 |
| 2022-04-06 | $1.85 | $1.88 | $1.79 | $1.86 | $1.86 | 226,953 |
| 2022-04-05 | $2.02 | $2.02 | $1.80 | $1.88 | $1.88 | 246,195 |
| 2022-04-04 | $2.03 | $2.10 | $1.98 | $2.01 | $2.01 | 308,355 |
| 2022-04-01 | $2.16 | $2.33 | $2.01 | $2.06 | $2.06 | 479,332 |
| 2022-03-31 | $2.30 | $2.40 | $2.14 | $2.24 | $2.24 | 269,763 |
| 2022-03-30 | $2.41 | $2.53 | $2.32 | $2.33 | $2.33 | 244,733 |
| 2022-03-29 | $2.40 | $2.47 | $2.26 | $2.46 | $2.46 | 379,305 |
| 2022-03-28 | $2.52 | $2.68 | $2.31 | $2.39 | $2.39 | 623,876 |
| 2022-03-25 | $2.66 | $2.66 | $2.34 | $2.46 | $2.46 | 358,817 |
| 2022-03-24 | $2.37 | $2.62 | $2.32 | $2.58 | $2.58 | 656,764 |
| 2022-03-23 | $2.51 | $2.51 | $2.28 | $2.33 | $2.33 | 477,453 |
| 2022-03-22 | $2.25 | $2.54 | $2.20 | $2.41 | $2.41 | 754,702 |
| 2022-03-21 | $1.96 | $2.34 | $1.91 | $2.15 | $2.15 | 892,646 |
| 2022-03-18 | $1.70 | $2.22 | $1.70 | $1.86 | $1.86 | 943,683 |
| 2022-03-17 | $1.62 | $1.79 | $1.61 | $1.76 | $1.76 | 324,277 |
| 2022-03-16 | $1.65 | $1.75 | $1.62 | $1.67 | $1.67 | 481,966 |
| 2022-03-15 | $1.55 | $1.72 | $1.52 | $1.56 | $1.56 | 500,096 |
| 2022-03-14 | $1.60 | $1.65 | $1.41 | $1.48 | $1.48 | 310,679 |
| 2022-03-11 | $1.66 | $1.76 | $1.60 | $1.60 | $1.60 | 357,777 |
| 2022-03-10 | $1.71 | $1.78 | $1.60 | $1.66 | $1.66 | 415,355 |
| 2022-03-09 | $1.69 | $1.94 | $1.69 | $1.79 | $1.79 | 799,301 |
| 2022-03-08 | $1.60 | $1.75 | $1.60 | $1.66 | $1.66 | 551,707 |
| 2022-03-07 | $1.67 | $1.92 | $1.56 | $1.56 | $1.56 | 1,489,895 |
| 2022-03-04 | $1.51 | $1.58 | $1.40 | $1.46 | $1.46 | 481,778 |
| 2022-03-03 | $1.65 | $1.68 | $1.56 | $1.56 | $1.56 | 259,801 |
| 2022-03-02 | $1.75 | $1.78 | $1.65 | $1.68 | $1.68 | 229,659 |
| 2022-03-01 | $1.76 | $2.00 | $1.68 | $1.69 | $1.69 | 474,184 |
| 2022-02-28 | $1.70 | $1.90 | $1.66 | $1.73 | $1.73 | 358,185 |
| 2022-02-25 | $1.86 | $1.94 | $1.80 | $1.82 | $1.82 | 279,714 |
| 2022-02-24 | $1.78 | $1.93 | $1.69 | $1.87 | $1.87 | 382,212 |
| 2022-02-23 | $1.86 | $1.94 | $1.81 | $1.82 | $1.82 | 132,209 |
| 2022-02-22 | $1.92 | $1.95 | $1.80 | $1.91 | $1.91 | 201,183 |
| 2022-02-18 | $2.06 | $2.06 | $1.96 | $2.03 | $2.03 | 160,605 |
| 2022-02-17 | $2.22 | $2.24 | $2.02 | $2.07 | $2.07 | 321,365 |
| 2022-02-16 | $2.07 | $2.47 | $2.04 | $2.29 | $2.29 | 885,753 |
| 2022-02-15 | $1.89 | $2.08 | $1.89 | $2.08 | $2.08 | 320,057 |
| 2022-02-14 | $1.91 | $1.97 | $1.80 | $1.86 | $1.86 | 276,204 |
| 2022-02-11 | $1.80 | $2.13 | $1.76 | $2.00 | $2.00 | 735,752 |
| 2022-02-10 | $1.68 | $1.87 | $1.68 | $1.77 | $1.77 | 861,120 |
| 2022-02-09 | $1.63 | $1.84 | $1.61 | $1.77 | $1.77 | 779,146 |
| 2022-02-08 | $1.63 | $1.63 | $1.54 | $1.60 | $1.60 | 300,363 |
| 2022-02-07 | $1.72 | $1.87 | $1.55 | $1.59 | $1.59 | 1,753,217 |
| 2022-02-04 | $1.56 | $1.65 | $1.47 | $1.62 | $1.62 | 926,718 |
| 2022-02-03 | $1.48 | $1.56 | $1.48 | $1.52 | $1.52 | 288,967 |
| 2022-02-02 | $1.68 | $1.69 | $1.48 | $1.59 | $1.59 | 723,457 |
| 2022-02-01 | $1.74 | $1.76 | $1.60 | $1.65 | $1.65 | 658,998 |
| 2022-01-31 | $1.58 | $1.69 | $1.54 | $1.66 | $1.66 | 635,987 |
| 2022-01-28 | $1.50 | $1.58 | $1.46 | $1.50 | $1.50 | 433,370 |
| 2022-01-27 | $1.75 | $1.79 | $1.51 | $1.54 | $1.54 | 517,130 |
| 2022-01-26 | $1.87 | $1.89 | $1.71 | $1.75 | $1.75 | 411,231 |
| 2022-01-25 | $1.73 | $1.90 | $1.73 | $1.80 | $1.80 | 262,239 |
| 2022-01-24 | $1.75 | $1.91 | $1.70 | $1.91 | $1.91 | 386,129 |
| 2022-01-21 | $1.92 | $1.97 | $1.79 | $1.84 | $1.84 | 800,577 |
| 2022-01-20 | $1.96 | $2.11 | $1.96 | $1.97 | $1.97 | 218,919 |
| 2022-01-19 | $2.09 | $2.19 | $1.93 | $1.96 | $1.96 | 416,637 |
| 2022-01-18 | $1.95 | $2.25 | $1.93 | $2.16 | $2.16 | 411,839 |
| 2022-01-14 | $2.11 | $2.16 | $1.98 | $2.08 | $2.08 | 257,236 |
| 2022-01-13 | $2.15 | $2.24 | $2.01 | $2.09 | $2.09 | 380,277 |
| 2022-01-12 | $2.43 | $2.43 | $2.15 | $2.18 | $2.18 | 548,742 |
| 2022-01-11 | $1.85 | $2.33 | $1.81 | $2.21 | $2.21 | 989,804 |
| 2022-01-10 | $1.96 | $1.98 | $1.83 | $1.87 | $1.87 | 459,576 |
| 2022-01-07 | $1.92 | $2.02 | $1.86 | $1.96 | $1.96 | 330,858 |
| 2022-01-06 | $1.92 | $2.01 | $1.87 | $1.91 | $1.91 | 433,342 |
| 2022-01-05 | $2.07 | $2.17 | $1.88 | $1.96 | $1.96 | 576,935 |
| 2022-01-04 | $2.24 | $2.29 | $2.01 | $2.12 | $2.12 | 510,336 |
| 2022-01-03 | $1.95 | $2.54 | $1.95 | $2.29 | $2.29 | 1,812,846 |
| 2021-12-31 | $2.00 | $2.05 | $1.85 | $1.87 | $1.87 | 730,189 |
| 2021-12-30 | $1.96 | $2.20 | $1.96 | $1.98 | $1.98 | 602,060 |
| 2021-12-29 | $2.07 | $2.07 | $1.94 | $1.96 | $1.96 | 501,923 |
| 2021-12-28 | $2.05 | $2.26 | $1.99 | $2.08 | $2.08 | 663,965 |
| 2021-12-27 | $2.40 | $2.40 | $2.14 | $2.15 | $2.15 | 824,138 |
| 2021-12-23 | $2.33 | $2.39 | $2.22 | $2.34 | $2.34 | 1,100,491 |
| 2021-12-22 | $2.45 | $2.49 | $2.20 | $2.34 | $2.34 | 1,060,690 |
| 2021-12-21 | $2.00 | $2.47 | $2.00 | $2.36 | $2.36 | 2,102,936 |
| 2021-12-20 | $1.85 | $2.02 | $1.83 | $1.87 | $1.87 | 1,458,223 |
| 2021-12-17 | $2.39 | $2.55 | $2.02 | $2.02 | $2.02 | 1,707,726 |
| 2021-12-16 | $2.61 | $2.75 | $2.41 | $2.45 | $2.45 | 551,791 |
| 2021-12-15 | $2.54 | $2.58 | $2.26 | $2.50 | $2.50 | 1,073,247 |
| 2021-12-14 | $2.70 | $2.75 | $2.50 | $2.54 | $2.54 | 759,995 |
| 2021-12-13 | $3.10 | $3.18 | $2.70 | $2.77 | $2.77 | 1,152,006 |
| 2021-12-10 | $3.20 | $3.36 | $3.05 | $3.09 | $3.09 | 607,452 |
| 2021-12-09 | $3.57 | $3.57 | $3.15 | $3.20 | $3.20 | 1,006,968 |
| 2021-12-08 | $3.60 | $3.81 | $3.46 | $3.58 | $3.58 | 2,271,216 |
| 2021-12-07 | $3.47 | $3.79 | $3.47 | $3.60 | $3.60 | 641,658 |
| 2021-12-06 | $3.25 | $3.35 | $3.11 | $3.30 | $3.30 | 410,147 |
| 2021-12-03 | $3.88 | $3.89 | $3.21 | $3.22 | $3.22 | 712,252 |
| 2021-12-02 | $3.80 | $3.97 | $3.69 | $3.93 | $3.93 | 625,642 |
| 2021-12-01 | $4.02 | $4.18 | $3.70 | $3.81 | $3.81 | 390,777 |
| 2021-11-30 | $4.38 | $4.49 | $3.91 | $4.01 | $4.01 | 1,188,923 |
| 2021-11-29 | $4.18 | $4.46 | $4.13 | $4.35 | $4.35 | 493,427 |
| 2021-11-26 | $4.19 | $4.20 | $3.94 | $4.07 | $4.07 | 315,963 |
| 2021-11-24 | $4.15 | $4.42 | $4.06 | $4.41 | $4.41 | 313,567 |
| 2021-11-23 | $4.35 | $4.53 | $4.04 | $4.16 | $4.16 | 1,218,489 |
| 2021-11-22 | $4.69 | $4.69 | $4.25 | $4.36 | $4.36 | 660,010 |
| 2021-11-19 | $4.60 | $5.18 | $4.60 | $4.69 | $4.69 | 1,975,874 |
| 2021-11-18 | $4.88 | $5.00 | $4.49 | $4.50 | $4.50 | 608,288 |
| 2021-11-17 | $5.01 | $5.25 | $4.99 | $5.06 | $5.06 | 525,920 |
| 2021-11-16 | $5.21 | $5.28 | $4.96 | $5.11 | $5.11 | 577,444 |
| 2021-11-15 | $5.60 | $5.69 | $5.13 | $5.21 | $5.21 | 710,826 |
| 2021-11-12 | $5.25 | $5.61 | $5.18 | $5.61 | $5.61 | 929,923 |
| 2021-11-11 | $5.18 | $5.47 | $5.16 | $5.25 | $5.25 | 1,402,984 |
| 2021-11-10 | $5.45 | $5.84 | $5.11 | $5.18 | $5.18 | 1,590,097 |
| 2021-11-09 | $5.55 | $5.68 | $5.32 | $5.61 | $5.61 | 676,953 |
| 2021-11-08 | $5.90 | $6.17 | $5.39 | $5.65 | $5.65 | 2,405,725 |
| 2021-11-05 | $5.87 | $6.09 | $5.67 | $5.89 | $5.89 | 1,576,476 |
| 2021-11-04 | $6.03 | $6.34 | $5.65 | $5.74 | $5.74 | 2,063,454 |
| 2021-11-03 | $5.50 | $6.04 | $5.48 | $6.02 | $6.02 | 2,760,589 |
| 2021-11-02 | $6.05 | $6.23 | $5.43 | $5.58 | $5.58 | 5,993,904 |
| 2021-11-01 | $6.17 | $6.84 | $5.72 | $6.03 | $6.03 | 19,032,617 |
| 2021-10-29 | $4.66 | $7.00 | $4.40 | $6.85 | $6.85 | 26,397,124 |
| 2021-10-28 | $5.07 | $5.08 | $4.56 | $4.65 | $4.65 | 1,967,488 |
| 2021-10-27 | $4.65 | $5.29 | $4.38 | $4.95 | $4.95 | 6,703,837 |
| 2021-10-26 | $5.68 | $6.22 | $4.84 | $5.37 | $5.37 | 29,864,533 |
| 2021-10-25 | $3.66 | $4.35 | $3.56 | $4.32 | $4.32 | 7,781,667 |
| 2021-10-22 | $3.70 | $3.72 | $3.46 | $3.56 | $3.56 | 489,584 |
| 2021-10-21 | $4.00 | $4.05 | $3.68 | $3.77 | $3.77 | 695,955 |
| 2021-10-20 | $3.87 | $4.24 | $3.70 | $4.07 | $4.07 | 1,318,101 |
| 2021-10-19 | $3.68 | $3.94 | $3.54 | $3.85 | $3.85 | 680,194 |
| 2021-10-18 | $3.65 | $4.19 | $3.56 | $3.63 | $3.63 | 1,571,019 |
| 2021-10-15 | $3.35 | $3.63 | $3.35 | $3.61 | $3.61 | 831,791 |
| 2021-10-14 | $3.33 | $3.46 | $3.28 | $3.34 | $3.34 | 301,245 |
| 2021-10-13 | $3.21 | $3.43 | $3.21 | $3.29 | $3.29 | 334,248 |
| 2021-10-12 | $3.28 | $3.29 | $3.11 | $3.23 | $3.23 | 483,959 |
| 2021-10-11 | $3.24 | $3.37 | $3.20 | $3.26 | $3.26 | 531,176 |
| 2021-10-08 | $3.45 | $3.55 | $3.15 | $3.20 | $3.20 | 737,874 |
| 2021-10-07 | $3.89 | $4.05 | $3.40 | $3.49 | $3.49 | 1,066,421 |
| 2021-10-06 | $3.21 | $3.82 | $3.15 | $3.75 | $3.75 | 1,726,575 |
| 2021-10-05 | $3.17 | $3.35 | $3.09 | $3.17 | $3.17 | 815,859 |
| 2021-10-04 | $3.36 | $3.40 | $3.10 | $3.18 | $3.18 | 308,040 |
| 2021-10-01 | $3.34 | $3.45 | $3.22 | $3.35 | $3.35 | 367,291 |
| 2021-09-30 | $3.32 | $3.58 | $3.19 | $3.24 | $3.24 | 513,468 |
| 2021-09-29 | $3.36 | $3.45 | $3.31 | $3.31 | $3.31 | 296,808 |
| 2021-09-28 | $4.16 | $4.16 | $3.33 | $3.36 | $3.36 | 908,600 |
| 2021-09-27 | $3.56 | $3.65 | $3.51 | $3.54 | $3.54 | 347,795 |
| 2021-09-24 | $3.76 | $3.77 | $3.48 | $3.53 | $3.53 | 773,587 |
| 2021-09-23 | $4.03 | $4.03 | $3.71 | $3.87 | $3.87 | 668,468 |
| 2021-09-22 | $3.88 | $4.17 | $3.86 | $3.97 | $3.97 | 366,702 |
| 2021-09-21 | $3.98 | $4.09 | $3.76 | $3.91 | $3.91 | 439,209 |
| 2021-09-20 | $4.39 | $4.39 | $3.86 | $3.93 | $3.93 | 1,059,007 |
| 2021-09-17 | $4.63 | $4.64 | $4.46 | $4.57 | $4.57 | 345,385 |
| 2021-09-16 | $4.54 | $4.79 | $4.51 | $4.61 | $4.61 | 225,266 |
| 2021-09-15 | $4.70 | $4.70 | $4.45 | $4.48 | $4.48 | 311,835 |
| 2021-09-14 | $4.61 | $4.86 | $4.55 | $4.74 | $4.74 | 256,292 |
| 2021-09-13 | $4.89 | $4.98 | $4.51 | $4.51 | $4.51 | 465,349 |
| 2021-09-10 | $5.10 | $5.13 | $4.92 | $4.92 | $4.92 | 250,412 |
| 2021-09-09 | $5.07 | $5.20 | $5.00 | $5.04 | $5.04 | 222,560 |
| 2021-09-08 | $5.46 | $5.48 | $4.97 | $5.02 | $5.02 | 316,057 |
| 2021-09-07 | $5.15 | $5.59 | $4.84 | $5.54 | $5.54 | 672,580 |
| 2021-09-03 | $5.55 | $5.58 | $5.02 | $5.20 | $5.20 | 530,408 |
| 2021-09-02 | $5.29 | $5.64 | $5.29 | $5.52 | $5.52 | 358,033 |
| 2021-09-01 | $5.22 | $5.50 | $5.18 | $5.25 | $5.25 | 257,304 |
| 2021-08-31 | $5.17 | $5.21 | $5.02 | $5.20 | $5.20 | 208,364 |
| 2021-08-30 | $4.97 | $5.26 | $4.88 | $5.14 | $5.14 | 283,446 |
| 2021-08-27 | $5.13 | $5.23 | $4.95 | $5.01 | $5.01 | 380,059 |
| 2021-08-26 | $4.94 | $5.26 | $4.83 | $5.04 | $5.04 | 309,108 |
| 2021-08-25 | $4.74 | $5.03 | $4.74 | $4.98 | $4.98 | 477,738 |
| 2021-08-24 | $4.57 | $4.94 | $4.35 | $4.81 | $4.81 | 514,411 |
| 2021-08-23 | $4.38 | $4.69 | $4.29 | $4.49 | $4.49 | 767,947 |
| 2021-08-20 | $4.58 | $4.76 | $4.28 | $4.30 | $4.30 | 1,046,702 |
| 2021-08-19 | $4.54 | $4.83 | $4.50 | $4.62 | $4.62 | 479,046 |
| 2021-08-18 | $4.82 | $4.93 | $4.62 | $4.68 | $4.68 | 618,367 |
| 2021-08-17 | $4.95 | $5.08 | $4.75 | $4.79 | $4.79 | 651,090 |
| 2021-08-16 | $5.22 | $5.36 | $4.88 | $5.04 | $5.04 | 660,721 |
| 2021-08-13 | $5.75 | $5.96 | $5.36 | $5.41 | $5.41 | 573,130 |
| 2021-08-12 | $5.95 | $6.02 | $5.63 | $5.85 | $5.85 | 367,506 |
| 2021-08-11 | $6.09 | $6.45 | $5.88 | $6.01 | $6.01 | 516,904 |
| 2021-08-10 | $6.20 | $6.41 | $5.61 | $6.12 | $6.12 | 630,243 |
| 2021-08-09 | $6.32 | $7.06 | $6.11 | $6.33 | $6.33 | 2,021,399 |
| 2021-08-06 | $5.53 | $6.38 | $5.35 | $6.18 | $6.18 | 1,464,609 |
| 2021-08-05 | $5.16 | $5.75 | $5.06 | $5.44 | $5.44 | 812,553 |
| 2021-08-04 | $5.22 | $5.65 | $5.11 | $5.23 | $5.23 | 1,138,216 |
| 2021-08-03 | $5.47 | $5.47 | $5.15 | $5.16 | $5.16 | 261,291 |
| 2021-08-02 | $5.40 | $5.60 | $5.28 | $5.43 | $5.43 | 250,048 |
| 2021-07-30 | $5.20 | $5.46 | $5.15 | $5.32 | $5.32 | 145,898 |
| 2021-07-29 | $5.49 | $5.54 | $5.26 | $5.30 | $5.30 | 174,828 |
| 2021-07-28 | $5.20 | $5.69 | $5.15 | $5.48 | $5.48 | 475,762 |
| 2021-07-27 | $5.45 | $5.65 | $5.00 | $5.01 | $5.01 | 602,155 |
| 2021-07-26 | $5.38 | $5.92 | $5.20 | $5.60 | $5.60 | 1,455,704 |
| 2021-07-23 | $5.45 | $5.45 | $5.10 | $5.30 | $5.30 | 436,966 |
| 2021-07-22 | $5.41 | $5.52 | $5.22 | $5.23 | $5.23 | 185,406 |
| 2021-07-21 | $5.56 | $5.61 | $5.20 | $5.47 | $5.47 | 341,119 |
| 2021-07-20 | $5.08 | $5.51 | $4.89 | $5.51 | $5.51 | 467,703 |
| 2021-07-19 | $5.15 | $5.29 | $5.03 | $5.05 | $5.05 | 508,151 |
| 2021-07-16 | $5.72 | $5.99 | $5.41 | $5.48 | $5.48 | 291,166 |
| 2021-07-15 | $5.41 | $5.83 | $5.40 | $5.73 | $5.73 | 560,856 |
| 2021-07-14 | $5.64 | $5.90 | $5.38 | $5.54 | $5.54 | 465,819 |
| 2021-07-13 | $5.76 | $5.91 | $5.57 | $5.78 | $5.78 | 378,965 |
| 2021-07-12 | $6.07 | $6.15 | $5.71 | $5.76 | $5.76 | 315,694 |
| 2021-07-09 | $6.09 | $6.18 | $5.86 | $6.08 | $6.08 | 276,387 |
| 2021-07-08 | $5.63 | $6.26 | $5.52 | $6.05 | $6.05 | 365,429 |
| 2021-07-07 | $5.96 | $6.10 | $5.75 | $5.83 | $5.83 | 387,365 |
| 2021-07-06 | $5.88 | $6.25 | $5.80 | $6.08 | $6.08 | 292,747 |
| 2021-07-02 | $6.00 | $6.00 | $5.81 | $5.96 | $5.96 | 285,299 |
| 2021-07-01 | $6.59 | $6.59 | $5.91 | $6.01 | $6.01 | 597,920 |
| 2021-06-30 | $6.69 | $6.84 | $6.50 | $6.55 | $6.55 | 460,247 |
| 2021-06-29 | $6.40 | $7.24 | $6.28 | $6.89 | $6.89 | 989,842 |
| 2021-06-28 | $6.35 | $6.57 | $6.26 | $6.37 | $6.37 | 447,875 |
| 2021-06-25 | $6.45 | $6.60 | $6.09 | $6.40 | $6.40 | 351,059 |
| 2021-06-24 | $6.32 | $6.57 | $6.32 | $6.45 | $6.45 | 279,268 |
| 2021-06-23 | $6.27 | $6.59 | $6.17 | $6.23 | $6.23 | 420,554 |
| 2021-06-22 | $5.94 | $6.25 | $5.68 | $6.23 | $6.23 | 729,750 |
| 2021-06-21 | $6.42 | $6.57 | $6.10 | $6.26 | $6.26 | 653,554 |
| 2021-06-18 | $7.65 | $7.65 | $6.66 | $6.81 | $6.81 | 758,611 |
| 2021-06-17 | $7.50 | $7.87 | $7.42 | $7.77 | $7.77 | 391,509 |
| 2021-06-16 | $7.60 | $7.72 | $7.15 | $7.60 | $7.60 | 426,349 |
| 2021-06-15 | $8.50 | $8.55 | $7.50 | $7.74 | $7.74 | 1,029,381 |
| 2021-06-14 | $8.28 | $9.67 | $8.10 | $8.35 | $8.35 | 4,105,886 |
| 2021-06-11 | $6.56 | $8.37 | $6.56 | $8.19 | $8.19 | 4,056,682 |
| 2021-06-10 | $6.82 | $7.02 | $6.43 | $6.51 | $6.51 | 219,282 |
| 2021-06-09 | $6.70 | $6.93 | $6.64 | $6.81 | $6.81 | 329,107 |
| 2021-06-08 | $6.94 | $6.94 | $6.15 | $6.57 | $6.57 | 654,838 |
| 2021-06-07 | $6.64 | $7.09 | $6.37 | $6.73 | $6.73 | 620,673 |
| 2021-06-04 | $6.07 | $6.57 | $6.07 | $6.56 | $6.56 | 359,097 |
| 2021-06-03 | $6.25 | $6.30 | $6.02 | $6.07 | $6.07 | 215,136 |
| 2021-06-02 | $6.36 | $6.44 | $6.03 | $6.26 | $6.26 | 318,920 |
| 2021-06-01 | $5.87 | $6.36 | $5.87 | $6.27 | $6.27 | 644,849 |
| 2021-05-28 | $6.30 | $6.49 | $5.80 | $5.85 | $5.85 | 492,420 |
| 2021-05-27 | $6.25 | $6.59 | $6.15 | $6.31 | $6.31 | 549,873 |
| 2021-05-26 | $5.70 | $6.40 | $5.70 | $6.15 | $6.15 | 564,743 |
| 2021-05-25 | $5.49 | $5.77 | $5.39 | $5.75 | $5.75 | 372,182 |
| 2021-05-24 | $5.27 | $5.55 | $5.15 | $5.47 | $5.47 | 706,138 |
| 2021-05-21 | $5.57 | $5.65 | $5.07 | $5.20 | $5.20 | 819,614 |
| 2021-05-20 | $5.43 | $5.62 | $5.36 | $5.52 | $5.52 | 327,949 |
| 2021-05-19 | $5.59 | $5.59 | $5.25 | $5.29 | $5.29 | 510,354 |
| 2021-05-18 | $5.63 | $5.75 | $5.43 | $5.62 | $5.62 | 443,537 |
| 2021-05-17 | $5.70 | $5.85 | $5.42 | $5.53 | $5.53 | 361,058 |
| 2021-05-14 | $5.48 | $5.80 | $5.25 | $5.77 | $5.77 | 440,620 |
| 2021-05-13 | $5.29 | $5.33 | $5.01 | $5.26 | $5.26 | 477,139 |
| 2021-05-12 | $5.21 | $5.39 | $5.15 | $5.17 | $5.17 | 518,565 |
| 2021-05-11 | $5.12 | $5.58 | $5.01 | $5.39 | $5.39 | 710,502 |
| 2021-05-10 | $5.65 | $5.65 | $5.24 | $5.37 | $5.37 | 607,196 |
| 2021-05-07 | $5.60 | $5.69 | $5.38 | $5.63 | $5.63 | 600,890 |
| 2021-05-06 | $5.94 | $5.99 | $5.45 | $5.54 | $5.54 | 971,676 |
| 2021-05-05 | $6.02 | $6.35 | $5.91 | $6.10 | $6.10 | 1,273,746 |
| 2021-05-04 | $5.82 | $5.82 | $5.26 | $5.63 | $5.63 | 609,095 |
| 2021-05-03 | $6.30 | $6.30 | $5.60 | $5.73 | $5.73 | 950,182 |
| 2021-04-30 | $6.27 | $6.49 | $6.12 | $6.24 | $6.24 | 941,123 |
| 2021-04-29 | $6.79 | $7.00 | $6.25 | $6.34 | $6.34 | 790,148 |
| 2021-04-28 | $6.27 | $6.85 | $6.26 | $6.81 | $6.81 | 918,495 |
| 2021-04-27 | $6.88 | $6.88 | $6.21 | $6.31 | $6.31 | 1,055,720 |
| 2021-04-26 | $6.04 | $6.77 | $6.01 | $6.67 | $6.67 | 1,397,561 |
| 2021-04-23 | $5.81 | $6.05 | $5.65 | $5.96 | $5.96 | 1,334,213 |
| 2021-04-22 | $6.22 | $6.60 | $5.75 | $5.93 | $5.93 | 1,851,855 |
| 2021-04-21 | $5.82 | $6.91 | $5.70 | $6.30 | $6.30 | 3,080,974 |
| 2021-04-20 | $6.41 | $6.43 | $5.41 | $5.68 | $5.68 | 3,413,087 |
| 2021-04-19 | $7.72 | $7.90 | $6.03 | $6.41 | $6.41 | 4,138,587 |
| 2021-04-16 | $7.30 | $8.16 | $7.30 | $7.61 | $7.61 | 1,280,525 |
| 2021-04-15 | $9.51 | $9.65 | $7.13 | $7.68 | $7.68 | 3,490,408 |
| 2021-04-14 | $11.43 | $13.00 | $8.89 | $9.24 | $9.24 | 11,969,284 |
| 2021-04-13 | $11.05 | $11.47 | $10.42 | $11.08 | $11.08 | 1,294,799 |
| 2021-04-12 | $11.24 | $11.48 | $10.66 | $10.97 | $10.97 | 612,965 |
| 2021-04-09 | $11.28 | $11.32 | $10.82 | $11.04 | $11.04 | 667,090 |
| 2021-04-08 | $10.50 | $11.17 | $10.10 | $11.02 | $11.02 | 505,234 |
| 2021-04-07 | $11.21 | $11.27 | $10.10 | $10.41 | $10.41 | 727,755 |
| 2021-04-06 | $11.44 | $11.47 | $11.08 | $11.19 | $11.19 | 357,551 |
| 2021-04-05 | $11.73 | $11.85 | $11.16 | $11.51 | $11.51 | 422,284 |
| 2021-04-01 | $11.65 | $12.25 | $11.02 | $11.39 | $11.39 | 370,953 |
| 2021-03-31 | $10.05 | $11.10 | $9.08 | $10.97 | $10.97 | 668,815 |
| 2021-03-30 | $11.18 | $11.18 | $10.18 | $10.32 | $10.32 | 467,239 |
| 2021-03-29 | $11.26 | $11.58 | $11.02 | $11.16 | $11.16 | 357,837 |
| 2021-03-26 | $11.75 | $11.80 | $11.22 | $11.52 | $11.52 | 259,906 |
| 2021-03-25 | $11.30 | $11.90 | $10.77 | $11.66 | $11.66 | 393,312 |
| 2021-03-24 | $12.44 | $12.70 | $11.53 | $11.67 | $11.67 | 623,351 |
| 2021-03-23 | $11.69 | $12.68 | $11.30 | $12.64 | $12.64 | 1,152,896 |
| 2021-03-22 | $12.47 | $12.68 | $11.69 | $11.71 | $11.71 | 560,000 |
| 2021-03-19 | $12.50 | $12.79 | $12.13 | $12.77 | $12.77 | 419,719 |
| 2021-03-18 | $12.65 | $13.30 | $12.37 | $12.52 | $12.52 | 678,805 |
| 2021-03-17 | $12.33 | $13.18 | $12.15 | $13.00 | $13.00 | 539,940 |
| 2021-03-16 | $13.33 | $13.39 | $12.37 | $12.60 | $12.60 | 491,390 |
| 2021-03-15 | $13.22 | $13.75 | $12.93 | $13.33 | $13.33 | 648,735 |
| 2021-03-12 | $12.80 | $13.39 | $12.42 | $13.23 | $13.23 | 809,760 |
| 2021-03-11 | $12.60 | $14.00 | $12.29 | $13.21 | $13.21 | 1,865,506 |
| 2021-03-10 | $13.38 | $13.39 | $12.13 | $12.57 | $12.57 | 794,515 |
| 2021-03-09 | $12.00 | $12.75 | $11.90 | $12.42 | $12.42 | 787,348 |
| 2021-03-08 | $11.50 | $11.97 | $11.09 | $11.47 | $11.47 | 476,218 |
| 2021-03-05 | $11.44 | $11.78 | $10.01 | $11.78 | $11.78 | 818,870 |
| 2021-03-04 | $11.95 | $12.48 | $10.80 | $10.98 | $10.98 | 830,855 |
| 2021-03-03 | $12.50 | $12.89 | $12.05 | $12.12 | $12.12 | 632,773 |
| 2021-03-02 | $12.79 | $13.10 | $12.30 | $12.40 | $12.40 | 518,831 |
| 2021-03-01 | $12.56 | $13.38 | $12.25 | $12.93 | $12.93 | 543,496 |
| 2021-02-26 | $12.56 | $13.23 | $11.92 | $12.35 | $12.35 | 514,350 |
| 2021-02-25 | $14.52 | $14.72 | $12.75 | $12.89 | $12.89 | 605,368 |
| 2021-02-24 | $14.55 | $14.91 | $14.03 | $14.63 | $14.63 | 484,508 |
| 2021-02-23 | $14.60 | $14.70 | $12.71 | $14.02 | $14.02 | 844,490 |
| 2021-02-22 | $15.99 | $16.16 | $15.10 | $15.53 | $15.53 | 903,171 |
| 2021-02-19 | $17.06 | $17.97 | $16.50 | $17.01 | $17.01 | 1,568,384 |
| 2021-02-18 | $17.31 | $18.58 | $16.59 | $16.76 | $16.76 | 904,233 |
| 2021-02-17 | $19.02 | $19.67 | $17.64 | $18.21 | $18.21 | 1,235,380 |
| 2021-02-16 | $19.01 | $20.70 | $18.37 | $18.74 | $18.74 | 1,840,118 |
| 2021-02-12 | $18.40 | $19.31 | $18.26 | $19.13 | $19.13 | 1,247,177 |
| 2021-02-11 | $19.94 | $20.43 | $18.00 | $18.70 | $18.70 | 1,181,812 |
| 2021-02-10 | $21.51 | $21.75 | $18.08 | $19.00 | $19.00 | 1,271,700 |
| 2021-02-09 | $19.50 | $22.95 | $19.49 | $22.27 | $22.27 | 1,720,063 |
| 2021-02-08 | $19.98 | $20.35 | $18.36 | $19.06 | $19.06 | 1,204,445 |
| 2021-02-05 | $17.47 | $18.75 | $17.00 | $18.27 | $18.27 | 922,292 |
| 2021-02-04 | $16.79 | $17.33 | $16.37 | $17.20 | $17.20 | 899,905 |
| 2021-02-03 | $15.84 | $16.95 | $15.80 | $16.34 | $16.34 | 497,145 |
| 2021-02-02 | $15.80 | $15.87 | $15.11 | $15.84 | $15.84 | 424,388 |
| 2021-02-01 | $15.45 | $15.89 | $15.01 | $15.40 | $15.40 | 524,815 |
| 2021-01-29 | $16.95 | $17.31 | $14.88 | $15.34 | $15.34 | 682,101 |
| 2021-01-28 | $15.67 | $16.98 | $15.30 | $16.05 | $16.05 | 675,948 |
| 2021-01-27 | $15.45 | $16.29 | $15.20 | $15.52 | $15.52 | 405,076 |
| 2021-01-26 | $16.85 | $16.85 | $16.26 | $16.59 | $16.59 | 388,327 |
| 2021-01-25 | $17.94 | $17.94 | $16.03 | $16.26 | $16.26 | 879,683 |
| 2021-01-22 | $16.17 | $16.85 | $15.69 | $16.70 | $16.70 | 535,034 |
| 2021-01-21 | $16.19 | $16.58 | $15.80 | $16.05 | $16.05 | 864,331 |
| 2021-01-20 | $18.26 | $18.34 | $16.50 | $17.12 | $17.12 | 748,085 |
| 2021-01-19 | $18.49 | $18.49 | $17.53 | $17.79 | $17.79 | 362,169 |
| 2021-01-15 | $18.58 | $18.65 | $18.00 | $18.00 | $18.00 | 777,024 |
| 2021-01-14 | $19.05 | $20.30 | $18.31 | $19.19 | $19.19 | 689,892 |
| 2021-01-13 | $18.75 | $18.90 | $17.71 | $18.90 | $18.90 | 1,236,155 |
| 2021-01-12 | $18.00 | $19.98 | $17.85 | $19.09 | $19.09 | 1,528,433 |
| 2021-01-11 | $16.09 | $17.68 | $15.10 | $17.34 | $17.34 | 3,858,853 |
| 2021-01-08 | $18.30 | $21.81 | $18.00 | $20.64 | $20.64 | 4,183,198 |
| 2021-01-07 | $18.89 | $19.42 | $15.71 | $16.00 | $16.00 | 4,985,712 |
| 2021-01-06 | $15.00 | $16.13 | $14.51 | $15.34 | $15.34 | 1,415,239 |
| 2021-01-05 | $16.40 | $16.74 | $14.28 | $15.08 | $15.08 | 1,518,838 |
| 2021-01-04 | $17.00 | $19.77 | $16.05 | $16.39 | $16.39 | 2,519,022 |
| 2020-12-31 | $14.92 | $16.88 | $14.70 | $16.14 | $16.14 | 1,391,988 |
| 2020-12-30 | $15.27 | $16.50 | $14.00 | $15.54 | $15.54 | 3,043,354 |
| 2020-12-29 | $14.93 | $15.00 | $13.10 | $14.02 | $14.02 | 1,644,654 |
| 2020-12-28 | $13.69 | $17.62 | $13.55 | $15.88 | $15.88 | 8,306,112 |
| 2020-12-24 | $10.75 | $11.42 | $10.55 | $11.25 | $11.25 | 483,555 |
| 2020-12-23 | $11.75 | $12.00 | $10.90 | $10.97 | $10.97 | 707,030 |
| 2020-12-22 | $11.78 | $12.39 | $10.58 | $12.37 | $12.37 | 2,776,558 |
| 2020-12-21 | $9.52 | $10.50 | $8.88 | $9.58 | $9.58 | 1,228,187 |
| 2020-12-18 | $9.91 | $10.42 | $9.25 | $9.30 | $9.30 | 1,139,095 |
| 2020-12-17 | $10.90 | $13.75 | $9.81 | $10.65 | $10.65 | 9,278,342 |
| 2020-12-16 | $7.53 | $11.66 | $7.42 | $9.72 | $9.72 | 16,184,240 |
| 2020-12-15 | $6.29 | $7.57 | $6.29 | $7.16 | $7.16 | 190,732 |
| 2020-12-14 | $6.37 | $6.54 | $6.17 | $6.34 | $6.34 | 48,212 |
| 2020-12-11 | $6.40 | $6.66 | $6.30 | $6.35 | $6.35 | 47,134 |
| 2020-12-10 | $6.00 | $6.46 | $6.00 | $6.41 | $6.41 | 47,852 |
| 2020-12-09 | $6.50 | $6.50 | $5.79 | $5.91 | $5.91 | 315,512 |
| 2020-12-08 | $7.00 | $7.11 | $6.24 | $6.27 | $6.27 | 149,455 |
| 2020-12-07 | $7.90 | $8.04 | $6.82 | $6.98 | $6.98 | 116,021 |
| 2020-12-04 | $8.75 | $9.16 | $7.51 | $7.88 | $7.88 | 103,208 |
| 2020-12-03 | $8.85 | $9.19 | $8.60 | $8.75 | $8.75 | 45,329 |
| 2020-12-02 | $9.30 | $9.30 | $8.76 | $9.04 | $9.04 | 18,897 |
| 2020-12-01 | $8.97 | $9.54 | $8.67 | $9.45 | $9.45 | 34,307 |
| 2020-11-30 | $9.45 | $9.68 | $8.50 | $8.97 | $8.97 | 78,580 |
| 2020-11-27 | $9.41 | $9.48 | $8.99 | $9.45 | $9.45 | 40,542 |
| 2020-11-25 | $9.22 | $9.41 | $9.10 | $9.41 | $9.41 | 27,773 |
| 2020-11-24 | $9.50 | $9.66 | $8.95 | $9.36 | $9.36 | 57,068 |
| 2020-11-23 | $8.30 | $9.35 | $8.19 | $9.17 | $9.17 | 151,254 |
| 2020-11-20 | $7.35 | $8.38 | $7.25 | $8.35 | $8.35 | 67,469 |
| 2020-11-19 | $7.48 | $7.50 | $7.06 | $7.28 | $7.28 | 17,575 |
| 2020-11-18 | $7.60 | $7.72 | $7.05 | $7.60 | $7.60 | 32,825 |
| 2020-11-17 | $7.10 | $8.58 | $6.93 | $7.60 | $7.60 | 303,490 |
| 2020-11-16 | $7.20 | $7.21 | $7.05 | $7.10 | $7.10 | 14,226 |
| 2020-11-13 | $7.16 | $7.54 | $7.11 | $7.15 | $7.15 | 18,699 |
| 2020-11-12 | $7.69 | $7.69 | $7.15 | $7.25 | $7.25 | 18,359 |
| 2020-11-11 | $7.24 | $7.70 | $7.24 | $7.70 | $7.70 | 27,797 |
| 2020-11-10 | $7.02 | $7.40 | $7.00 | $7.10 | $7.10 | 15,583 |
| 2020-11-09 | $7.67 | $7.68 | $7.50 | $7.68 | $7.68 | 23,588 |
| 2020-11-06 | $7.61 | $7.70 | $6.61 | $7.68 | $7.68 | 17,230 |
| 2020-11-05 | $7.05 | $7.60 | $6.54 | $7.50 | $7.50 | 47,644 |
| 2020-11-04 | $6.55 | $7.09 | $6.55 | $6.80 | $6.80 | 18,605 |
| 2020-11-03 | $7.01 | $7.12 | $6.54 | $6.63 | $6.63 | 5,674 |
| 2020-11-02 | $6.86 | $6.90 | $6.75 | $6.76 | $6.76 | 3,676 |
| 2020-10-30 | $6.96 | $7.07 | $6.92 | $6.92 | $6.92 | 9,022 |
| 2020-10-29 | $6.95 | $7.35 | $6.80 | $7.20 | $7.20 | 8,785 |
| 2020-10-28 | $7.26 | $7.26 | $6.85 | $6.97 | $6.97 | 24,528 |
| 2020-10-27 | $7.45 | $7.63 | $7.00 | $7.50 | $7.50 | 15,885 |
| 2020-10-26 | $7.85 | $7.85 | $7.21 | $7.26 | $7.26 | 16,336 |
| 2020-10-23 | $7.64 | $8.00 | $7.37 | $7.96 | $7.96 | 23,215 |
| 2020-10-22 | $7.62 | $7.95 | $7.26 | $7.92 | $7.92 | 21,280 |
| 2020-10-21 | $8.08 | $8.20 | $7.54 | $7.69 | $7.69 | 31,297 |
| 2020-10-20 | $8.01 | $8.30 | $7.58 | $8.00 | $8.00 | 35,635 |
| 2020-10-19 | $7.67 | $8.01 | $7.65 | $8.01 | $8.01 | 65,765 |
| 2020-10-16 | $7.31 | $7.64 | $7.31 | $7.51 | $7.51 | 36,059 |
| 2020-10-15 | $7.04 | $7.40 | $7.00 | $7.30 | $7.30 | 73,595 |
| 2020-10-14 | $6.68 | $7.08 | $6.50 | $7.04 | $7.04 | 151,892 |
| 2020-10-13 | $6.05 | $6.49 | $6.05 | $6.27 | $6.27 | 95,073 |
| 2020-10-12 | $5.58 | $6.24 | $5.58 | $5.86 | $5.86 | 116,820 |
| 2020-10-09 | $6.19 | $6.19 | $5.11 | $5.22 | $5.22 | 150,087 |
| 2020-10-08 | $6.15 | $6.15 | $5.58 | $5.75 | $5.75 | 79,234 |
| 2020-10-07 | $7.15 | $7.15 | $5.28 | $5.38 | $5.38 | 60,429 |
| 2020-10-06 | $7.60 | $7.68 | $6.82 | $7.00 | $7.00 | 77,004 |
| 2020-10-05 | $7.87 | $7.96 | $7.01 | $7.23 | $7.23 | 85,140 |
| 2020-10-02 | $8.80 | $9.00 | $6.80 | $6.80 | $6.80 | 142,651 |
| 2020-10-01 | $10.40 | $10.76 | $8.70 | $8.70 | $8.70 | 64,703 |
| 2020-09-30 | $8.94 | $9.53 | $8.70 | $9.00 | $9.00 | 48,491 |
| 2020-09-29 | $8.97 | $9.00 | $8.80 | $9.00 | $9.00 | 32,880 |
| 2020-09-28 | $8.99 | $9.29 | $8.80 | $9.11 | $9.11 | 45,277 |
| 2020-09-25 | $9.08 | $9.20 | $8.75 | $8.99 | $8.99 | 72,867 |
| 2020-09-24 | $9.61 | $9.61 | $8.50 | $9.23 | $9.23 | 114,914 |
| 2020-09-23 | $9.53 | $9.65 | $8.81 | $9.00 | $9.00 | 88,701 |
| 2020-09-22 | $9.92 | $10.12 | $9.23 | $9.52 | $9.52 | 204,955 |
| 2020-09-21 | $9.57 | $10.30 | $9.54 | $9.87 | $9.87 | 255,180 |
| 2020-09-18 | $8.70 | $9.55 | $8.44 | $9.10 | $9.10 | 244,423 |
| 2020-09-17 | $8.70 | $8.78 | $8.30 | $8.49 | $8.49 | 123,728 |
| 2020-09-16 | $10.30 | $10.30 | $8.08 | $8.39 | $8.39 | 191,917 |
| 2020-09-15 | $11.18 | $11.20 | $10.00 | $10.11 | $10.11 | 102,697 |
| 2020-09-14 | $11.09 | $11.09 | $10.40 | $10.78 | $10.78 | 115,971 |
| 2020-09-11 | $10.35 | $10.41 | $10.30 | $10.30 | $10.30 | 59,844 |
| 2020-09-10 | $10.43 | $10.43 | $10.26 | $10.33 | $10.33 | 72,765 |
| 2020-09-09 | $10.64 | $10.64 | $9.84 | $10.28 | $10.28 | 85,572 |
| 2020-09-08 | $10.55 | $10.55 | $10.35 | $10.38 | $10.38 | 44,288 |
| 2020-09-04 | $10.37 | $10.45 | $10.36 | $10.39 | $10.39 | 64,374 |
| 2020-09-03 | $10.50 | $10.50 | $10.33 | $10.40 | $10.40 | 22,766 |
| 2020-09-02 | $10.45 | $10.52 | $10.38 | $10.38 | $10.38 | 156,930 |
| 2020-09-01 | $10.40 | $10.45 | $10.40 | $10.42 | $10.42 | 102,435 |
| 2020-08-31 | $10.35 | $10.45 | $10.33 | $10.38 | $10.38 | 83,162 |
| 2020-08-28 | $10.33 | $10.35 | $10.31 | $10.34 | $10.34 | 36,962 |
| 2020-08-27 | $10.30 | $10.35 | $10.30 | $10.31 | $10.31 | 32,008 |
| 2020-08-26 | $10.33 | $10.33 | $10.25 | $10.25 | $10.25 | 12,234 |
| 2020-08-25 | $10.33 | $10.33 | $10.25 | $10.29 | $10.29 | 35,422 |
| 2020-08-24 | $10.28 | $10.33 | $10.28 | $10.32 | $10.32 | 47,333 |
| 2020-08-21 | $10.33 | $10.43 | $10.22 | $10.25 | $10.25 | 35,553 |
| 2020-08-20 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 13,408 |
| 2020-08-19 | $10.35 | $10.35 | $10.30 | $10.31 | $10.31 | 28,816 |
| 2020-08-18 | $10.35 | $10.35 | $10.24 | $10.33 | $10.33 | 15,873 |
| 2020-08-17 | $10.45 | $10.45 | $10.20 | $10.34 | $10.34 | 25,255 |
| 2020-08-14 | $10.35 | $10.35 | $10.20 | $10.28 | $10.28 | 9,083 |
| 2020-08-13 | $10.45 | $10.45 | $10.30 | $10.35 | $10.35 | 204,513 |
| 2020-08-12 | $10.32 | $10.32 | $10.27 | $10.30 | $10.30 | 54,905 |
| 2020-08-11 | $10.40 | $10.50 | $10.25 | $10.25 | $10.25 | 158,521 |
| 2020-08-10 | $10.40 | $10.40 | $10.29 | $10.29 | $10.29 | 83,198 |
| 2020-08-07 | $10.30 | $10.44 | $10.30 | $10.30 | $10.30 | 157,455 |
| 2020-08-06 | $10.40 | $10.50 | $10.27 | $10.35 | $10.35 | 72,945 |
| 2020-08-05 | $10.65 | $10.99 | $10.41 | $10.43 | $10.43 | 298,403 |
| 2020-08-04 | $10.35 | $10.50 | $10.35 | $10.46 | $10.46 | 181,475 |
| 2020-08-03 | $10.35 | $10.35 | $10.30 | $10.33 | $10.33 | 42,615 |
| 2020-07-31 | $10.44 | $10.44 | $10.25 | $10.26 | $10.26 | 23,576 |
| 2020-07-30 | $12.75 | $12.75 | $10.23 | $10.50 | $10.50 | 179,410 |
| 2020-07-29 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 515 |
| 2020-07-28 | $10.40 | $10.40 | $10.25 | $10.34 | $10.34 | 1,216 |
| 2020-07-27 | $10.28 | $10.29 | $10.23 | $10.25 | $10.25 | 2,589 |
| 2020-07-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 128 |
| 2020-07-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 7,004 |
| 2020-07-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 125 |
| 2020-07-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,917 |
| 2020-07-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 141 |
| 2020-07-17 | $10.24 | $10.25 | $10.23 | $10.23 | $10.23 | 2,600 |
| 2020-07-16 | $10.23 | $10.26 | $10.23 | $10.25 | $10.25 | 5,200 |
| 2020-07-15 | $10.28 | $10.28 | $10.26 | $10.26 | $10.26 | 620 |
| 2020-07-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 200 |
| 2020-07-13 | $10.25 | $10.27 | $10.23 | $10.23 | $10.23 | 4,500 |
| 2020-07-10 | $10.20 | $10.30 | $10.20 | $10.24 | $10.24 | 8,400 |
| 2020-07-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2020-07-08 | $10.20 | $10.26 | $10.01 | $10.10 | $10.10 | 9,100 |
| 2020-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 400 |
| 2020-07-06 | $10.16 | $10.18 | $10.13 | $10.13 | $10.13 | 9,300 |
| 2020-07-02 | $10.11 | $10.20 | $10.11 | $10.15 | $10.15 | 1,900 |
| 2020-07-01 | $10.19 | $10.25 | $10.19 | $10.20 | $10.20 | 2,400 |
| 2020-06-30 | $10.11 | $10.27 | $10.10 | $10.11 | $10.11 | 11,500 |
| 2020-06-29 | $10.23 | $10.25 | $10.10 | $10.10 | $10.10 | 17,300 |
| 2020-06-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 277 |
| 2020-06-25 | $10.11 | $10.11 | $10.02 | $10.10 | $10.10 | 3,779 |
| 2020-06-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 303 |
| 2020-06-23 | $10.17 | $10.28 | $10.10 | $10.28 | $10.28 | 11,001 |
| 2020-06-22 | $10.25 | $10.25 | $9.90 | $10.20 | $10.20 | 4,312 |
| 2020-06-19 | $10.16 | $10.30 | $10.16 | $10.30 | $10.30 | 464 |
| 2020-06-18 | $10.30 | $10.30 | $10.16 | $10.16 | $10.16 | 1,045 |
| 2020-06-17 | $10.12 | $10.29 | $10.12 | $10.20 | $10.20 | 5,150 |
| 2020-06-16 | $10.09 | $10.29 | $10.09 | $10.17 | $10.17 | 9,890 |
| 2020-06-15 | $9.73 | $10.00 | $9.70 | $10.00 | $10.00 | 1,190 |
| 2020-06-12 | $9.95 | $9.95 | $9.06 | $9.09 | $9.09 | 1,858 |
| 2020-06-11 | $10.00 | $11.00 | $9.84 | $9.84 | $9.84 | 13,341 |
| 2020-06-10 | $10.15 | $10.15 | $8.50 | $9.69 | $9.69 | 9,479 |
| 2020-06-09 | $10.21 | $10.21 | $9.05 | $10.21 | $10.21 | 13,844 |
| 2020-06-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 175 |
| 2020-06-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1 |
| 2020-06-04 | $10.19 | $10.20 | $10.05 | $10.06 | $10.06 | 2,242 |
| 2020-06-03 | $10.21 | $10.21 | $9.94 | $9.99 | $9.99 | 1,768 |
| 2020-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 21 |
| 2020-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 13 |
| 2020-05-29 | $10.22 | $10.22 | $10.05 | $10.05 | $10.05 | 514 |
| 2020-05-28 | $10.25 | $10.25 | $10.19 | $10.23 | $10.23 | 9,006 |
| 2020-05-27 | $10.22 | $10.22 | $10.02 | $10.03 | $10.03 | 1,374 |
| 2020-05-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 94 |
| 2020-05-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 501 |
| 2020-05-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 103 |
| 2020-05-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 6,626 |
| 2020-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 21 |
| 2020-05-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2020-05-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 9 |
| 2020-05-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 136 |
| 2020-05-13 | $10.22 | $10.22 | $9.90 | $9.98 | $9.98 | 6,038 |
| 2020-05-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 145 |
| 2020-05-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 110 |
| 2020-05-08 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 222 |
| 2020-05-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 258 |
| 2020-05-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2020-05-05 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2020-05-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2020-05-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2020-04-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 276 |
| 2020-04-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 326 |
| 2020-04-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,158 |
| 2020-04-27 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 4,071 |
| 2020-04-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2020-04-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2020-04-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 252 |
| 2020-04-21 | $10.17 | $10.22 | $10.17 | $10.17 | $10.17 | 3,507 |
| 2020-04-20 | $10.15 | $10.29 | $10.15 | $10.29 | $10.29 | 606 |
| 2020-04-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 200 |
| 2020-04-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2 |
| 2020-04-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1 |
| 2020-04-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 252 |
| 2020-04-13 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 57,859 |
| 2020-04-09 | $10.08 | $10.12 | $10.08 | $10.08 | $10.08 | 611 |
| 2020-04-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 184,977 |
| 2020-04-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 2020-04-06 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 5,015 |
| 2020-04-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 50,500 |
| 2020-04-02 | $10.10 | $10.14 | $10.08 | $10.10 | $10.10 | 206,013 |
| 2020-04-01 | $10.09 | $10.20 | $10.09 | $10.10 | $10.10 | 153,642 |
| 2020-03-31 | $10.05 | $10.05 | $9.98 | $10.00 | $10.00 | 129,939 |
| 2020-03-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 54 |
| 2020-03-27 | $10.39 | $10.39 | $10.20 | $10.22 | $10.22 | 10,105 |
| 2020-03-26 | $10.19 | $13.00 | $9.87 | $10.16 | $10.16 | 26,077 |
| 2020-03-25 | $9.98 | $10.11 | $9.98 | $10.04 | $10.04 | 4,217 |
| 2020-03-24 | $10.02 | $10.02 | $9.60 | $10.00 | $10.00 | 3,056 |
| 2020-03-23 | $9.41 | $10.04 | $9.41 | $9.99 | $9.99 | 6,187 |
| 2020-03-20 | $9.00 | $9.00 | $7.36 | $7.36 | $7.36 | 6,378 |
| 2020-03-19 | $10.19 | $10.70 | $10.06 | $10.06 | $10.06 | 732 |
| 2020-03-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 149 |
| 2020-03-17 | $9.80 | $9.80 | $9.70 | $9.70 | $9.70 | 877 |
| 2020-03-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 151 |
| 2020-03-13 | $10.17 | $10.17 | $9.78 | $10.10 | $10.10 | 24,306 |
| 2020-03-12 | $10.19 | $10.19 | $9.57 | $10.12 | $10.12 | 16,707 |
| 2020-03-11 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 20,107 |
| 2020-03-10 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 15,209 |
| 2020-03-09 | $10.17 | $10.17 | $9.52 | $10.12 | $10.12 | 2,900 |
| 2020-03-06 | $10.17 | $10.17 | $10.10 | $10.15 | $10.15 | 37,218 |
| 2020-03-05 | $10.14 | $10.17 | $10.10 | $10.17 | $10.17 | 698 |
| 2020-03-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 495 |
| 2020-03-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 3,698 |
| 2020-03-02 | $10.15 | $10.17 | $10.13 | $10.14 | $10.14 | 7,452 |
| 2020-02-28 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 1,346 |
| 2020-02-27 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 710 |
| 2020-02-26 | $10.19 | $10.19 | $10.15 | $10.17 | $10.17 | 802 |
| 2020-02-25 | $10.20 | $10.20 | $10.06 | $10.18 | $10.18 | 3,459 |
| 2020-02-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 250 |
| 2020-02-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-02-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 11 |
| 2020-02-19 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 1,409 |
| 2020-02-18 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 731 |
| 2020-02-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
| 2020-02-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2020-02-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 18,780 |
| 2020-02-11 | $10.10 | $10.15 | $10.10 | $10.10 | $10.10 | 13,086 |
| 2020-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 9 |
| 2020-02-07 | $10.14 | $10.14 | $10.05 | $10.05 | $10.05 | 17,260 |
| 2020-02-06 | $10.14 | $10.17 | $10.14 | $10.17 | $10.17 | 4,370 |
| 2020-02-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2020-02-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 25 |
| 2020-01-31 | $10.06 | $10.16 | $10.05 | $10.13 | $10.13 | 21,329 |
| 2020-01-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 76,403 |
| 2020-01-29 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 4,118 |
| 2020-01-28 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 700 |
| 2020-01-27 | $10.14 | $10.14 | $10.10 | $10.13 | $10.13 | 125,000 |
| 2020-01-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2 |
| 2020-01-23 | $10.17 | $10.19 | $10.15 | $10.19 | $10.19 | 6,510 |
| 2020-01-22 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 421 |
| 2020-01-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2020-01-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 400 |
| 2020-01-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2020-01-15 | $10.14 | $10.18 | $10.14 | $10.15 | $10.15 | 5,000 |
| 2020-01-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 5,000 |
| 2020-01-13 | $10.06 | $10.06 | $10.03 | $10.03 | $10.03 | 83,498 |
| 2020-01-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 310 |
| 2020-01-09 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 129,449 |
| 2020-01-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 500 |
| 2020-01-07 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 5,300 |
| 2020-01-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 22,000 |
| 2020-01-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2020-01-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2019-12-31 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 1,100 |
| 2019-12-30 | $10.01 | $10.03 | $10.01 | $10.02 | $10.02 | 6,253 |
| 2019-12-27 | $10.00 | $10.06 | $10.00 | $10.01 | $10.01 | 5,100 |
| 2019-12-26 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 50,000 |
| 2019-12-24 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 25,249 |
| 2019-12-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 25,002 |
| 2019-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40,050 |
| 2019-12-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2019-12-18 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 225,280 |
| 2019-12-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-12-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-12-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 50 |
| 2019-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 2019-12-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2019-12-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 500 |
| 2019-12-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-12-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-12-05 | $10.09 | $10.09 | $10.02 | $10.02 | $10.02 | 5,188 |
| 2019-12-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2019-12-03 | $10.01 | $10.04 | $10.00 | $10.04 | $10.04 | 3,874 |
| 2019-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2019-11-29 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 400 |
| 2019-11-27 | $10.04 | $10.04 | $9.96 | $10.04 | $10.04 | 600 |
| 2019-11-26 | $10.05 | $10.05 | $10.02 | $10.04 | $10.04 | 600 |
| 2019-11-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2019-11-22 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 300 |
| 2019-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 507 |
| 2019-11-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-11-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 205 |
| 2019-11-18 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 601 |
| 2019-11-15 | $10.00 | $10.01 | $9.91 | $9.98 | $9.98 | 2,400 |
| 2019-11-14 | $9.92 | $10.05 | $9.92 | $10.01 | $10.01 | 3,538 |
| 2019-11-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2019-11-12 | $9.97 | $9.99 | $9.96 | $9.99 | $9.99 | 1,200 |
| 2019-11-11 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,500 |
| 2019-11-08 | $9.96 | $9.96 | $9.90 | $9.96 | $9.96 | 108,491 |
| 2019-11-07 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 6,115 |
| 2019-11-06 | $9.96 | $9.96 | $9.93 | $9.95 | $9.95 | 93,749 |
| 2019-11-05 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 300 |
| 2019-11-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3,005 |
| 2019-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 198 |
| 2019-10-31 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 2,800 |
| 2019-10-30 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 430 |
| 2019-10-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 219 |
| 2019-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 299 |
| 2019-10-25 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 8,600 |
| 2019-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-21 | $9.95 | $9.98 | $9.93 | $9.98 | $9.98 | 4,100 |
| 2019-10-18 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 3,350 |
| 2019-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 135 |
| 2019-10-16 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 290 |
| 2019-10-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,100 |
| 2019-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 50 |
| 2019-10-10 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 5,600 |
| 2019-10-09 | $9.96 | $9.97 | $9.93 | $9.97 | $9.97 | 4,228 |
| 2019-10-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-10-07 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 9,900 |
| 2019-10-04 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 1,100 |
| 2019-10-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2019-10-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2019-10-01 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,300 |
| 2019-09-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 406 |
| 2019-09-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 300 |
| 2019-09-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2019-09-25 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2019-09-24 | $9.99 | $9.99 | $9.96 | $9.99 | $9.99 | 6,675 |
| 2019-09-23 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 1,100 |
| 2019-09-20 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,058 |
| 2019-09-19 | $10.00 | $10.00 | $9.94 | $9.99 | $9.99 | 177,778 |
| 2019-09-18 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 18,250 |
| 2019-09-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 6 |
| 2019-09-13 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 35,229 |
| 2019-09-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-09-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-09-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 42 |
| 2019-09-09 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 23,799 |
| 2019-09-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 83 |
| 2019-09-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2019-09-04 | $9.94 | $9.97 | $9.93 | $9.97 | $9.97 | 2,130 |
| 2019-09-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2019-08-30 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 15,208 |
| 2019-08-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2019-08-28 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 50,601 |
| 2019-08-27 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 700 |
| 2019-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2019-08-23 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2019-08-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2019-08-21 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2019-08-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2019-08-19 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 3,394 |
| 2019-08-16 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 15,913 |
| 2019-08-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 87 |
| 2019-08-14 | $9.92 | $9.98 | $9.92 | $9.98 | $9.98 | 5,582 |
| 2019-08-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2019-08-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2019-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 60 |
| 2019-08-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 54 |
| 2019-08-07 | $10.00 | $10.00 | $9.91 | $9.98 | $9.98 | 18,374 |
| 2019-08-06 | $10.18 | $10.18 | $9.99 | $9.99 | $9.99 | 454 |
| 2019-08-05 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 3,501 |
| 2019-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3,389 |
| 2019-08-01 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 27,800 |
| 2019-07-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-07-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-07-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2019-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2019-07-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2019-07-24 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 550 |
| 2019-07-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-07-22 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 201 |
| 2019-07-19 | $9.94 | $9.98 | $9.88 | $9.88 | $9.88 | 21,726 |
| 2019-07-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2019-07-17 | $10.01 | $10.01 | $9.94 | $9.94 | $9.94 | 12,450 |
| 2019-07-16 | $9.92 | $9.96 | $9.92 | $9.94 | $9.94 | 50,251 |
| 2019-07-15 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 2,218 |
| 2019-07-12 | $9.90 | $9.95 | $9.90 | $9.92 | $9.92 | 52,617 |
| 2019-07-11 | $9.99 | $9.99 | $9.91 | $9.93 | $9.93 | 71,976 |
| 2019-07-10 | $10.05 | $10.05 | $9.91 | $9.92 | $9.92 | 370,837 |
| 2019-07-09 | $9.86 | $9.86 | $9.83 | $9.84 | $9.84 | 22,808 |
| 2019-07-08 | $9.80 | $10.00 | $9.80 | $9.88 | $9.88 | 47,492 |
| 2019-07-05 | $10.00 | $10.00 | $9.87 | $9.88 | $9.88 | 23,201 |
| 2019-07-03 | $10.16 | $10.16 | $10.00 | $10.00 | $10.00 | 1,160 |
| 2019-07-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,100 |
| 2019-07-01 | $10.50 | $10.50 | $9.19 | $10.10 | $10.10 | 6,410 |
| 2019-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 958 |
| 2019-06-27 | $10.00 | $10.01 | $9.88 | $9.90 | $9.90 | 43,472 |
| 2019-06-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2019-06-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-06-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-06-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-06-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 57 |
| 2019-06-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 26 |
| 2019-06-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-06-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2019-06-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 31 |
| 2019-06-13 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 2,666 |
| 2019-06-12 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,733 |
| 2019-06-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2019-06-10 | $9.96 | $9.96 | $9.88 | $9.92 | $9.92 | 4,069 |
| 2019-06-07 | $9.94 | $9.95 | $9.92 | $9.93 | $9.93 | 108,477 |
| 2019-06-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,986 |
| 2019-06-05 | $9.90 | $10.70 | $9.89 | $9.90 | $9.90 | 95,173 |
| 2019-06-04 | $9.88 | $10.10 | $9.88 | $9.92 | $9.92 | 42,413 |
| 2019-06-03 | $9.86 | $10.00 | $9.86 | $9.87 | $9.87 | 34,700 |
| 2019-05-31 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 394,090 |
| 2019-05-30 | $9.84 | $11.50 | $9.84 | $9.89 | $9.89 | 104,823 |
| 2019-05-29 | $9.84 | $9.86 | $9.84 | $9.86 | $9.86 | 800 |
| 2019-05-28 | $9.86 | $9.86 | $9.83 | $9.86 | $9.86 | 100,300 |
| 2019-05-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2019-05-23 | $9.86 | $9.90 | $9.80 | $9.86 | $9.86 | 68,899 |
| 2019-05-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 101 |
| 2019-05-21 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 14,534 |
| 2019-05-20 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 71,301 |
| 2019-05-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2019-05-16 | $9.83 | $9.90 | $9.83 | $9.89 | $9.89 | 685,202 |
Eqonex Ltd (EQOS) News Headlines
Recent Eqonex Ltd (EQOS) News
Similar Companies to Eqonex Ltd (EQOS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |