Eqonex Ltd - Warrants (26/03/2021) (EQOSW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.05 ($-0.07) -58.33%
Eqonex Ltd - Warrants (26/03/2021) - Daily Information
Click for more stock information on Eqonex Ltd - Warrants (26/03/2021).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.11 |
| Previous Close | $0.05 |
| High | $0.12 |
| Low | $0.05 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.12 |
| Adjusted Low | $0.05 |
About Eqonex Ltd - Warrants (26/03/2021) (EQOSW)
8i Enterprises Acquisition Corp Warrants 29102025
Invest in Eqonex Ltd - Warrants (26/03/2021) (EQOSW)
Historical Stock Data for Eqonex Ltd - Warrants (26/03/2021) (EQOSW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-03-26 | $0.11 | $0.12 | $0.05 | $0.05 | $0.05 | 1,924,592 |
| 2021-03-25 | $0.20 | $0.20 | $0.10 | $0.12 | $0.12 | 1,786,812 |
| 2021-03-24 | $0.35 | $0.35 | $0.18 | $0.22 | $0.22 | 925,684 |
| 2021-03-23 | $0.30 | $0.38 | $0.12 | $0.37 | $0.37 | 1,798,369 |
| 2021-03-22 | $0.42 | $0.45 | $0.27 | $0.34 | $0.34 | 1,015,939 |
| 2021-03-19 | $0.59 | $0.60 | $0.52 | $0.58 | $0.58 | 510,320 |
| 2021-03-18 | $0.70 | $0.82 | $0.58 | $0.59 | $0.59 | 432,634 |
| 2021-03-17 | $0.60 | $0.75 | $0.55 | $0.71 | $0.71 | 403,715 |
| 2021-03-16 | $0.85 | $0.85 | $0.59 | $0.65 | $0.65 | 472,974 |
| 2021-03-15 | $0.78 | $0.99 | $0.78 | $0.87 | $0.87 | 865,001 |
| 2021-03-12 | $0.88 | $0.95 | $0.71 | $0.89 | $0.89 | 337,496 |
| 2021-03-11 | $0.85 | $1.05 | $0.64 | $0.89 | $0.89 | 1,475,150 |
| 2021-03-10 | $1.00 | $1.00 | $0.73 | $0.90 | $0.90 | 1,145,678 |
| 2021-03-09 | $0.60 | $0.75 | $0.53 | $0.72 | $0.72 | 1,115,268 |
| 2021-03-08 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 363,059 |
| 2021-03-05 | $0.39 | $0.40 | $0.28 | $0.39 | $0.39 | 1,000,722 |
| 2021-03-04 | $0.59 | $0.59 | $0.33 | $0.38 | $0.38 | 838,671 |
| 2021-03-03 | $0.75 | $0.76 | $0.54 | $0.60 | $0.60 | 590,812 |
| 2021-03-02 | $0.84 | $0.85 | $0.65 | $0.71 | $0.71 | 471,432 |
| 2021-03-01 | $0.86 | $1.01 | $0.70 | $0.76 | $0.76 | 766,520 |
| 2021-02-26 | $1.08 | $1.08 | $0.72 | $0.81 | $0.81 | 419,729 |
| 2021-02-25 | $1.38 | $1.50 | $0.91 | $1.00 | $1.00 | 665,526 |
| 2021-02-24 | $1.99 | $2.00 | $1.22 | $1.52 | $1.52 | 898,238 |
| 2021-02-23 | $2.50 | $2.67 | $1.86 | $2.05 | $2.05 | 327,322 |
| 2021-02-22 | $3.10 | $3.11 | $2.69 | $2.73 | $2.73 | 185,702 |
| 2021-02-19 | $3.30 | $3.58 | $3.20 | $3.20 | $3.20 | 149,572 |
| 2021-02-18 | $3.48 | $3.62 | $3.24 | $3.30 | $3.30 | 278,379 |
| 2021-02-17 | $3.51 | $4.12 | $3.24 | $3.59 | $3.59 | 200,828 |
| 2021-02-16 | $3.86 | $4.50 | $3.51 | $3.59 | $3.59 | 206,284 |
| 2021-02-12 | $4.00 | $4.01 | $3.41 | $3.70 | $3.70 | 193,725 |
| 2021-02-11 | $4.75 | $4.75 | $3.50 | $3.89 | $3.89 | 96,888 |
| 2021-02-10 | $5.35 | $5.35 | $3.25 | $4.00 | $4.00 | 216,425 |
| 2021-02-09 | $3.90 | $5.45 | $3.90 | $5.38 | $5.38 | 491,234 |
| 2021-02-08 | $3.95 | $4.25 | $3.50 | $3.85 | $3.85 | 335,715 |
| 2021-02-05 | $2.60 | $3.45 | $2.60 | $3.29 | $3.29 | 208,146 |
| 2021-02-04 | $2.52 | $2.70 | $2.51 | $2.70 | $2.70 | 68,349 |
| 2021-02-03 | $2.35 | $2.59 | $2.35 | $2.50 | $2.50 | 99,657 |
| 2021-02-02 | $2.35 | $2.35 | $2.03 | $2.28 | $2.28 | 41,050 |
| 2021-02-01 | $2.20 | $2.30 | $2.12 | $2.25 | $2.25 | 36,279 |
| 2021-01-29 | $2.75 | $2.75 | $2.11 | $2.22 | $2.22 | 91,240 |
| 2021-01-28 | $2.20 | $2.44 | $2.10 | $2.30 | $2.30 | 68,196 |
| 2021-01-27 | $2.40 | $2.50 | $1.92 | $2.15 | $2.15 | 106,527 |
| 2021-01-26 | $2.46 | $2.55 | $2.37 | $2.44 | $2.44 | 46,206 |
| 2021-01-25 | $2.90 | $2.90 | $2.41 | $2.51 | $2.51 | 93,111 |
| 2021-01-22 | $2.39 | $2.58 | $2.38 | $2.54 | $2.54 | 137,729 |
| 2021-01-21 | $2.68 | $2.68 | $2.27 | $2.51 | $2.51 | 232,707 |
| 2021-01-20 | $2.92 | $2.92 | $2.55 | $2.79 | $2.79 | 161,453 |
| 2021-01-19 | $3.41 | $3.41 | $2.90 | $2.92 | $2.92 | 122,838 |
| 2021-01-15 | $3.11 | $3.35 | $3.11 | $3.20 | $3.20 | 36,633 |
| 2021-01-14 | $3.44 | $3.80 | $3.30 | $3.58 | $3.58 | 105,313 |
| 2021-01-13 | $3.38 | $3.38 | $2.96 | $3.20 | $3.20 | 136,137 |
| 2021-01-12 | $3.15 | $3.55 | $2.98 | $3.21 | $3.21 | 360,133 |
| 2021-01-11 | $3.49 | $3.49 | $2.60 | $2.93 | $2.93 | 500,694 |
| 2021-01-08 | $3.34 | $4.25 | $3.17 | $3.95 | $3.95 | 888,913 |
| 2021-01-07 | $3.67 | $3.79 | $2.81 | $2.95 | $2.95 | 852,972 |
| 2021-01-06 | $2.69 | $3.10 | $2.60 | $2.78 | $2.78 | 172,311 |
| 2021-01-05 | $3.16 | $3.20 | $2.75 | $2.99 | $2.99 | 397,738 |
| 2021-01-04 | $3.51 | $3.90 | $3.05 | $3.09 | $3.09 | 746,350 |
| 2020-12-31 | $2.95 | $3.50 | $2.55 | $3.35 | $3.35 | 515,648 |
| 2020-12-30 | $2.95 | $3.25 | $2.65 | $2.84 | $2.84 | 404,296 |
| 2020-12-29 | $2.90 | $2.90 | $2.25 | $2.50 | $2.50 | 226,791 |
| 2020-12-28 | $2.50 | $3.15 | $2.29 | $3.00 | $3.00 | 1,677,636 |
| 2020-12-24 | $2.16 | $2.16 | $1.91 | $1.95 | $1.95 | 40,260 |
| 2020-12-23 | $2.20 | $2.20 | $2.02 | $2.07 | $2.07 | 105,397 |
| 2020-12-22 | $2.02 | $2.30 | $1.92 | $2.20 | $2.20 | 578,016 |
| 2020-12-21 | $1.64 | $1.84 | $1.45 | $1.70 | $1.70 | 95,637 |
| 2020-12-18 | $1.58 | $1.94 | $1.33 | $1.40 | $1.40 | 69,353 |
| 2020-12-17 | $1.82 | $2.20 | $1.53 | $1.57 | $1.57 | 545,322 |
| 2020-12-16 | $0.82 | $2.10 | $0.82 | $1.61 | $1.61 | 873,405 |
| 2020-12-15 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 174,283 |
| 2020-12-14 | $0.88 | $0.98 | $0.80 | $0.80 | $0.80 | 72,782 |
| 2020-12-11 | $0.85 | $0.89 | $0.83 | $0.83 | $0.83 | 29,653 |
| 2020-12-10 | $0.99 | $0.99 | $0.81 | $0.82 | $0.82 | 8,311 |
| 2020-12-09 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 6,111 |
| 2020-12-08 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 37,271 |
| 2020-12-07 | $1.01 | $1.05 | $0.90 | $0.90 | $0.90 | 38,900 |
| 2020-12-04 | $1.00 | $1.10 | $0.98 | $1.01 | $1.01 | 26,001 |
| 2020-12-03 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 25,296 |
| 2020-12-02 | $1.20 | $1.20 | $1.06 | $1.06 | $1.06 | 18,654 |
| 2020-12-01 | $1.02 | $1.20 | $0.96 | $1.20 | $1.20 | 13,608 |
| 2020-11-30 | $1.10 | $1.20 | $1.10 | $1.10 | $1.10 | 11,128 |
| 2020-11-27 | $1.16 | $1.16 | $1.06 | $1.07 | $1.07 | 5,505 |
| 2020-11-25 | $1.29 | $1.29 | $1.15 | $1.20 | $1.20 | 36,291 |
| 2020-11-24 | $1.20 | $1.30 | $1.16 | $1.28 | $1.28 | 39,282 |
| 2020-11-23 | $0.87 | $1.29 | $0.87 | $1.15 | $1.15 | 100,168 |
| 2020-11-20 | $0.83 | $0.93 | $0.83 | $0.85 | $0.85 | 17,165 |
| 2020-11-19 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 4,400 |
| 2020-11-18 | $0.88 | $0.98 | $0.81 | $0.81 | $0.81 | 22,572 |
| 2020-11-17 | $0.85 | $0.90 | $0.81 | $0.81 | $0.81 | 38,678 |
| 2020-11-16 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 5,119 |
| 2020-11-13 | $0.85 | $0.85 | $0.76 | $0.76 | $0.76 | 4,339 |
| 2020-11-12 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 4,600 |
| 2020-11-11 | $0.76 | $0.85 | $0.76 | $0.77 | $0.77 | 2,414 |
| 2020-11-10 | $0.69 | $0.80 | $0.69 | $0.80 | $0.80 | 2,310 |
| 2020-11-09 | $0.76 | $0.76 | $0.69 | $0.69 | $0.69 | 3,465 |
| 2020-11-06 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 26,072 |
| 2020-11-05 | $1.07 | $1.07 | $0.69 | $0.78 | $0.78 | 13,902 |
| 2020-11-04 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,000 |
| 2020-11-03 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 15,401 |
| 2020-11-02 | $1.08 | $1.08 | $0.80 | $0.80 | $0.80 | 13,972 |
| 2020-10-30 | $0.92 | $0.99 | $0.80 | $0.81 | $0.81 | 8,889 |
| 2020-10-29 | $0.82 | $1.07 | $0.80 | $1.07 | $1.07 | 26,452 |
| 2020-10-28 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 3,078 |
| 2020-10-27 | $0.90 | $0.90 | $0.79 | $0.85 | $0.85 | 25,950 |
| 2020-10-26 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 6,403 |
| 2020-10-23 | $0.94 | $0.94 | $0.83 | $0.85 | $0.85 | 23,084 |
| 2020-10-22 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 5,100 |
| 2020-10-21 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 648 |
| 2020-10-20 | $0.83 | $0.93 | $0.83 | $0.93 | $0.93 | 12,154 |
| 2020-10-19 | $0.85 | $0.85 | $0.73 | $0.78 | $0.78 | 31,906 |
| 2020-10-16 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 21,546 |
| 2020-10-15 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 12,122 |
| 2020-10-14 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 32,717 |
| 2020-10-13 | $0.88 | $0.88 | $0.80 | $0.84 | $0.84 | 26,858 |
| 2020-10-12 | $0.75 | $0.88 | $0.75 | $0.80 | $0.80 | 26,554 |
| 2020-10-09 | $0.95 | $0.95 | $0.65 | $0.68 | $0.68 | 67,660 |
| 2020-10-08 | $1.00 | $1.09 | $0.96 | $1.04 | $1.04 | 5,097 |
| 2020-10-07 | $1.05 | $1.15 | $1.00 | $1.01 | $1.01 | 73,782 |
| 2020-10-06 | $1.06 | $1.13 | $1.01 | $1.05 | $1.05 | 10,656 |
| 2020-10-05 | $1.10 | $1.29 | $1.00 | $1.05 | $1.05 | 75,411 |
| 2020-10-02 | $1.09 | $1.14 | $0.88 | $0.93 | $0.93 | 52,749 |
| 2020-10-01 | $1.38 | $1.38 | $0.88 | $1.30 | $1.30 | 18,316 |
| 2020-09-30 | $1.40 | $1.43 | $1.34 | $1.34 | $1.34 | 24,959 |
| 2020-09-29 | $1.23 | $1.56 | $1.20 | $1.56 | $1.56 | 127,679 |
| 2020-09-28 | $1.15 | $1.35 | $1.10 | $1.35 | $1.35 | 32,850 |
| 2020-09-25 | $1.28 | $1.30 | $1.21 | $1.30 | $1.30 | 4,064 |
| 2020-09-24 | $1.35 | $1.35 | $1.21 | $1.29 | $1.29 | 29,561 |
| 2020-09-23 | $1.65 | $1.65 | $1.24 | $1.32 | $1.32 | 28,195 |
| 2020-09-22 | $1.70 | $1.71 | $1.49 | $1.55 | $1.55 | 33,342 |
| 2020-09-21 | $1.49 | $1.62 | $1.43 | $1.61 | $1.61 | 131,358 |
| 2020-09-18 | $1.01 | $1.45 | $1.01 | $1.31 | $1.31 | 142,482 |
| 2020-09-17 | $1.24 | $1.35 | $1.02 | $1.02 | $1.02 | 78,316 |
| 2020-09-16 | $1.91 | $1.99 | $1.30 | $1.38 | $1.38 | 215,026 |
| 2020-09-15 | $2.19 | $2.19 | $1.50 | $1.74 | $1.74 | 87,558 |
| 2020-09-14 | $1.68 | $1.99 | $1.68 | $1.96 | $1.96 | 155,048 |
| 2020-09-11 | $1.57 | $1.62 | $1.55 | $1.61 | $1.61 | 69,291 |
| 2020-09-10 | $1.52 | $1.58 | $1.50 | $1.53 | $1.53 | 155,557 |
| 2020-09-09 | $1.53 | $1.54 | $1.47 | $1.51 | $1.51 | 39,987 |
| 2020-09-08 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 23,664 |
| 2020-09-04 | $1.56 | $1.59 | $1.42 | $1.49 | $1.49 | 57,089 |
| 2020-09-03 | $1.55 | $1.59 | $1.52 | $1.54 | $1.54 | 65,029 |
| 2020-09-02 | $1.40 | $1.60 | $1.40 | $1.51 | $1.51 | 63,094 |
| 2020-09-01 | $1.30 | $1.40 | $1.30 | $1.36 | $1.36 | 18,547 |
| 2020-08-31 | $1.22 | $1.43 | $1.22 | $1.26 | $1.26 | 33,115 |
| 2020-08-28 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 43,357 |
| 2020-08-27 | $1.08 | $1.12 | $1.05 | $1.12 | $1.12 | 54,354 |
| 2020-08-26 | $1.08 | $1.08 | $0.97 | $1.04 | $1.04 | 8,492 |
| 2020-08-25 | $0.96 | $1.09 | $0.96 | $0.98 | $0.98 | 41,353 |
| 2020-08-24 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 10,685 |
| 2020-08-21 | $0.90 | $0.99 | $0.90 | $0.90 | $0.90 | 45,885 |
| 2020-08-20 | $0.91 | $0.93 | $0.90 | $0.90 | $0.90 | 32,260 |
| 2020-08-19 | $0.90 | $0.98 | $0.90 | $0.90 | $0.90 | 38,429 |
| 2020-08-18 | $0.80 | $0.98 | $0.79 | $0.90 | $0.90 | 59,472 |
| 2020-08-17 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 23,512 |
| 2020-08-14 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 26,810 |
| 2020-08-13 | $0.78 | $0.78 | $0.76 | $0.78 | $0.78 | 20,853 |
| 2020-08-12 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 10,683 |
| 2020-08-11 | $0.71 | $0.78 | $0.70 | $0.73 | $0.73 | 25,939 |
| 2020-08-10 | $0.79 | $0.89 | $0.65 | $0.84 | $0.84 | 23,232 |
| 2020-08-07 | $0.75 | $0.84 | $0.75 | $0.78 | $0.78 | 57,653 |
| 2020-08-06 | $0.85 | $0.85 | $0.68 | $0.68 | $0.68 | 48,292 |
| 2020-08-05 | $0.76 | $0.88 | $0.76 | $0.80 | $0.80 | 116,618 |
| 2020-08-04 | $0.58 | $0.72 | $0.58 | $0.70 | $0.70 | 122,720 |
| 2020-08-03 | $0.75 | $0.75 | $0.62 | $0.67 | $0.67 | 89,865 |
| 2020-07-31 | $0.52 | $0.60 | $0.52 | $0.57 | $0.57 | 57,835 |
| 2020-07-30 | $0.83 | $0.95 | $0.37 | $0.50 | $0.50 | 439,222 |
| 2020-07-29 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 1,171 |
| 2020-07-28 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 63,963 |
| 2020-07-27 | $0.40 | $0.47 | $0.37 | $0.44 | $0.44 | 132,519 |
| 2020-07-24 | $0.36 | $0.44 | $0.36 | $0.38 | $0.38 | 14,183 |
| 2020-07-23 | $0.43 | $0.43 | $0.36 | $0.40 | $0.40 | 9,900 |
| 2020-07-22 | $0.43 | $0.43 | $0.36 | $0.43 | $0.43 | 10,100 |
| 2020-07-21 | $0.45 | $0.46 | $0.39 | $0.39 | $0.39 | 22,300 |
| 2020-07-20 | $0.45 | $0.45 | $0.36 | $0.43 | $0.43 | 15,800 |
| 2020-07-17 | $0.42 | $0.46 | $0.36 | $0.42 | $0.42 | 20,200 |
| 2020-07-16 | $0.42 | $0.46 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2020-07-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 7,200 |
| 2020-07-14 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 6,600 |
| 2020-07-13 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 37,900 |
| 2020-07-10 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 44,900 |
| 2020-07-09 | $0.42 | $0.48 | $0.42 | $0.42 | $0.42 | 25,800 |
| 2020-07-08 | $0.45 | $0.50 | $0.39 | $0.42 | $0.42 | 52,300 |
| 2020-07-07 | $0.50 | $0.50 | $0.38 | $0.45 | $0.45 | 48,100 |
| 2020-07-06 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 59,500 |
| 2020-07-02 | $0.49 | $0.50 | $0.37 | $0.43 | $0.43 | 44,628 |
| 2020-07-01 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 19,067 |
| 2020-06-30 | $0.47 | $0.50 | $0.38 | $0.46 | $0.46 | 103,242 |
| 2020-06-29 | $0.36 | $0.50 | $0.36 | $0.47 | $0.47 | 88,072 |
| 2020-06-26 | $0.38 | $0.45 | $0.31 | $0.41 | $0.41 | 22,781 |
| 2020-06-25 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 3,180 |
| 2020-06-24 | $0.38 | $0.38 | $0.31 | $0.36 | $0.36 | 40,174 |
| 2020-06-23 | $0.42 | $0.42 | $0.35 | $0.37 | $0.37 | 52,616 |
| 2020-06-22 | $0.40 | $0.43 | $0.34 | $0.36 | $0.36 | 174,715 |
| 2020-06-19 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 33,369 |
| 2020-06-18 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 40,181 |
| 2020-06-17 | $0.40 | $0.50 | $0.25 | $0.40 | $0.40 | 345,015 |
| 2020-06-16 | $0.45 | $0.48 | $0.33 | $0.41 | $0.41 | 160,409 |
| 2020-06-15 | $0.49 | $0.55 | $0.44 | $0.48 | $0.48 | 220,778 |
| 2020-06-12 | $0.55 | $0.55 | $0.33 | $0.49 | $0.49 | 226,176 |
| 2020-06-11 | $0.50 | $0.53 | $0.35 | $0.37 | $0.37 | 91,840 |
| 2020-06-10 | $0.50 | $0.55 | $0.41 | $0.55 | $0.55 | 224,214 |
| 2020-06-09 | $0.48 | $0.50 | $0.35 | $0.43 | $0.43 | 32,743 |
| 2020-06-08 | $0.44 | $0.55 | $0.29 | $0.29 | $0.29 | 2,210 |
| 2020-06-05 | $0.44 | $0.49 | $0.39 | $0.49 | $0.49 | 4,319 |
| 2020-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 40 |
| 2020-06-01 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 29,320 |
| 2020-05-28 | $0.34 | $0.34 | $0.24 | $0.34 | $0.34 | 1,950 |
| 2020-05-27 | $0.20 | $0.35 | $0.11 | $0.35 | $0.35 | 2,038 |
| 2020-05-26 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 20,912 |
| 2020-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,665 |
| 2020-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 28,769 |
| 2020-05-19 | $0.27 | $0.34 | $0.25 | $0.27 | $0.27 | 15,193 |
| 2020-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 101 |
| 2020-05-14 | $0.29 | $0.29 | $0.20 | $0.29 | $0.29 | 6,557 |
| 2020-05-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,900 |
| 2020-05-12 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 61,276 |
| 2020-05-11 | $0.30 | $0.35 | $0.29 | $0.32 | $0.32 | 3,400 |
| 2020-05-08 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 69,200 |
| 2020-05-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 67,810 |
| 2020-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2020-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 313 |
| 2020-04-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 15,210 |
| 2020-04-27 | $0.20 | $0.35 | $0.18 | $0.18 | $0.18 | 51,772 |
| 2020-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,776 |
| 2020-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,700 |
| 2020-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 51,000 |
| 2020-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41,800 |
| 2020-04-20 | $0.30 | $0.30 | $0.21 | $0.21 | $0.21 | 22,715 |
| 2020-04-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 17,000 |
| 2020-04-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2020-04-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 600 |
| 2020-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2020-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 220 |
| 2020-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 60,000 |
| 2020-03-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 73 |
| 2020-03-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2020-03-12 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 23,007 |
| 2020-03-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,015 |
| 2020-03-10 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 112,524 |
| 2020-03-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 54,000 |
| 2020-03-05 | $0.50 | $0.50 | $0.42 | $0.42 | $0.42 | 37,901 |
| 2020-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-03-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 175 |
| 2020-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2020-02-25 | $0.55 | $0.60 | $0.55 | $0.55 | $0.55 | 103,000 |
| 2020-02-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 15,928 |
| 2020-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,573 |
| 2020-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,000 |
| 2020-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-02-05 | $0.59 | $0.63 | $0.55 | $0.55 | $0.55 | 8,245 |
| 2020-02-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 23 |
| 2020-01-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2020-01-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 72 |
| 2020-01-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2020-01-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,425 |
| 2020-01-13 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2020-01-09 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 134,649 |
| 2020-01-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2020-01-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2020-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,247 |
| 2019-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2019-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,053 |
| 2019-12-27 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 4,000 |
| 2019-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-12-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 33,024 |
| 2019-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2019-12-10 | $0.60 | $0.60 | $0.39 | $0.39 | $0.39 | 2,477 |
| 2019-12-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 4,689 |
| 2019-12-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,500 |
| 2019-12-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 33,000 |
| 2019-12-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 9,400 |
| 2019-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2019-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-11-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 55,000 |
| 2019-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2019-10-22 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 50,200 |
| 2019-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2019-10-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2019-10-08 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 231,400 |
| 2019-10-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 8,000 |
| 2019-10-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2019-10-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40,430 |
| 2019-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 61,270 |
| 2019-09-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 58,768 |
| 2019-09-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 54,000 |
| 2019-09-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2019-09-24 | $0.47 | $0.48 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2019-09-18 | $0.40 | $0.47 | $0.40 | $0.47 | $0.47 | 11,000 |
| 2019-09-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 36,400 |
| 2019-09-13 | $0.44 | $0.44 | $0.35 | $0.38 | $0.38 | 11,300 |
| 2019-09-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-09-11 | $0.35 | $0.45 | $0.35 | $0.42 | $0.42 | 36,135 |
| 2019-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 133,992 |
| 2019-09-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 107,700 |
| 2019-09-04 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 146,713 |
| 2019-08-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2019-08-29 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 7,098 |
| 2019-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-08-27 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 600 |
| 2019-08-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 202 |
| 2019-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100,000 |
| 2019-08-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,766 |
| 2019-08-21 | $0.36 | $0.47 | $0.33 | $0.33 | $0.33 | 43,219 |
| 2019-08-19 | $0.33 | $0.48 | $0.31 | $0.45 | $0.45 | 36,092 |
| 2019-08-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 40,960 |
| 2019-08-15 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 31,900 |
| 2019-08-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 63,902 |
| 2019-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,000 |
| 2019-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60,000 |
| 2019-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 19,000 |
| 2019-08-07 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,000 |
| 2019-07-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 760 |
| 2019-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2019-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 23,580 |
| 2019-07-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 24,310 |
| 2019-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-07-19 | $0.37 | $0.40 | $0.35 | $0.35 | $0.35 | 73,100 |
| 2019-07-18 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 58,457 |
| 2019-07-17 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 82,600 |
| 2019-07-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 169,842 |
| 2019-07-15 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 42,000 |
| 2019-07-12 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 61,589 |
| 2019-07-11 | $0.38 | $0.38 | $0.23 | $0.26 | $0.26 | 338,102 |
| 2019-07-10 | $0.38 | $0.49 | $0.35 | $0.35 | $0.35 | 359,250 |
| 2019-07-09 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 33,707 |
| 2019-07-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 12,300 |
| 2019-07-05 | $0.40 | $0.43 | $0.36 | $0.40 | $0.40 | 149,383 |
| 2019-07-03 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 115,100 |
| 2019-07-02 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 92,400 |
| 2019-07-01 | $0.32 | $0.36 | $0.28 | $0.30 | $0.30 | 177,645 |
| 2019-06-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 54,072 |
| 2019-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 50,450 |
| 2019-06-26 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 50,300 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,700 |
| 2019-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2019-06-18 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 7,900 |
| 2019-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 49,000 |
| 2019-06-13 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 15,700 |
| 2019-06-12 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 182,600 |
| 2019-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,900 |
| 2019-06-06 | $0.15 | $0.22 | $0.15 | $0.18 | $0.18 | 40,533 |
| 2019-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,000 |
| 2019-06-04 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 63,300 |
| 2019-06-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 735,278 |
| 2019-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,744 |
| 2019-05-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 138,360 |
| 2019-05-29 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 100,800 |
| 2019-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 101,600 |
| 2019-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-05-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 608,600 |
| 2019-05-22 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 419,700 |
| 2019-05-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 129,000 |
| 2019-05-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 157,234 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2019-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 594,500 |
Eqonex Ltd - Warrants (26/03/2021) (EQOSW) News Headlines
Recent Eqonex Ltd - Warrants (26/03/2021) (EQOSW) News
Similar Companies to Eqonex Ltd - Warrants (26/03/2021) (EQOSW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |