Equitech International Corp (EQTL) Exchange: PINK
Data as of May 3, 2024
$1.20 ($0.00) 0.00%
Equitech International Corp - Daily Information
Click for more stock information on Equitech International Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $1.20 |
| Previous Close | $1.20 |
| High | $1.20 |
| Low | $1.20 |
| Adjusted Open | $1.20 |
| Previous Adjusted Close | $1.20 |
| Adjusted High | $1.20 |
| Adjusted Low | $1.20 |
About Equitech International Corp (EQTL)
No Description Available
Invest in Equitech International Corp (EQTL)
Historical Stock Data for Equitech International Corp (EQTL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 542 |
| 2024-04-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-04-01 | $1.45 | $1.45 | $1.20 | $1.20 | $1.20 | 542 |
| 2024-03-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-27 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-26 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-25 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2024-03-20 | $1.40 | $1.49 | $1.21 | $1.49 | $1.49 | 1,212 |
| 2024-03-19 | $1.21 | $1.21 | $1.00 | $1.11 | $1.11 | 1,041 |
| 2024-03-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-15 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-14 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-03-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 47 |
| 2024-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2024-02-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2024-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2 |
| 2024-02-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-02-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2024-02-23 | $2.00 | $2.00 | $1.02 | $1.02 | $1.02 | 2,898 |
| 2024-02-22 | $1.70 | $1.74 | $1.70 | $1.71 | $1.71 | 726 |
| 2024-02-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-02-15 | $1.60 | $1.60 | $1.40 | $1.40 | $1.40 | 1,200 |
| 2024-02-14 | $1.50 | $1.50 | $1.05 | $1.40 | $1.40 | 3,157 |
| 2024-02-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2024-02-12 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 1,011 |
| 2024-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2024-01-25 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 400 |
| 2024-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2024-01-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 300 |
| 2024-01-18 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 400 |
| 2024-01-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-16 | $1.69 | $1.70 | $1.50 | $1.50 | $1.50 | 400 |
| 2024-01-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-11 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 400 |
| 2024-01-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 400 |
| 2024-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-01-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2023-12-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-28 | $1.01 | $1.70 | $1.01 | $1.01 | $1.01 | 336 |
| 2023-12-27 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 100 |
| 2023-12-26 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-12-22 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-12-21 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-12-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-12-19 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-12-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-12-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 585 |
| 2023-12-13 | $1.00 | $1.72 | $1.00 | $1.00 | $1.00 | 585 |
| 2023-12-12 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-12-11 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2023-12-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 700 |
| 2023-12-07 | $1.00 | $1.00 | $0.70 | $0.70 | $0.70 | 512 |
| 2023-12-06 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 269 |
| 2023-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 379 |
| 2023-12-01 | $1.00 | $1.00 | $0.76 | $0.76 | $0.76 | 417 |
| 2023-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2023-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10 |
| 2023-10-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 76 |
| 2023-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-10-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2023-09-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2023-09-01 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-08-31 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| 2023-08-30 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 300 |
| 2023-08-29 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2023-08-28 | $1.88 | $1.88 | $1.87 | $1.87 | $1.87 | 417 |
| 2023-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-15 | $2.00 | $2.00 | $1.88 | $2.00 | $2.00 | 500 |
| 2023-08-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 400 |
| 2023-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2023-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2023-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2023-08-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-08-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-07-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2023-07-28 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 275 |
| 2023-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-07-06 | $3.20 | $3.20 | $3.00 | $3.00 | $3.00 | 1,050 |
| 2023-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-07-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2023-06-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2023-06-13 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 200 |
| 2023-06-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-06-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2023-05-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 203 |
| 2023-05-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2023-05-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-05-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-04-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 300 |
| 2023-03-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-03-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 203 |
| 2023-03-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-03-17 | $4.38 | $4.50 | $4.38 | $4.50 | $4.50 | 200 |
| 2023-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 350 |
| 2023-03-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-03-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-02-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2023-02-27 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 310 |
| 2023-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2023-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 15 |
| 2023-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 9 |
| 2022-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-10-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-10-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-10-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2022-10-21 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-20 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-19 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-18 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-17 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-14 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-13 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-12 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-11 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-10 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-07 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-06 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2022-10-05 | $4.50 | $4.50 | $3.05 | $3.05 | $3.05 | 1,739 |
| 2022-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-09-28 | $3.38 | $3.38 | $3.35 | $3.35 | $3.35 | 200 |
| 2022-09-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-20 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 247 |
| 2022-09-19 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-16 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-15 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2022-09-14 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 100 |
| 2022-09-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-09-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 15 |
| 2022-08-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-11 | $6.40 | $6.50 | $6.40 | $6.50 | $6.50 | 300 |
| 2022-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 300 |
| 2022-08-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 500 |
| 2022-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 13 |
| 2022-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-12 | $3.00 | $3.50 | $3.00 | $3.50 | $3.50 | 400 |
| 2022-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-07-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 14 |
| 2022-06-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-06-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2022-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 286 |
| 2022-06-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-06-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1 |
| 2022-05-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-03 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-05-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 22 |
| 2022-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2022-04-27 | $2.75 | $3.00 | $2.75 | $2.75 | $2.75 | 203 |
| 2022-04-26 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-04-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 220 |
| 2022-04-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2022-04-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 220 |
| 2022-04-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2022-04-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 20 |
| 2022-04-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2022-04-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-04-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5 |
| 2022-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-15 | $3.50 | $10.00 | $3.50 | $8.00 | $8.00 | 921 |
| 2022-03-14 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 160 |
| 2022-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2022-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-01 | $2.17 | $2.17 | $2.00 | $2.00 | $2.00 | 600 |
| 2022-02-28 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 500 |
| 2022-02-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-18 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-16 | $2.18 | $2.18 | $2.17 | $2.17 | $2.17 | 500 |
| 2022-02-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2022-02-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 280 |
| 2022-02-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-04 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-02-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 3 |
| 2022-02-01 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 29 |
| 2022-01-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-28 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-27 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-24 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2022-01-20 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 631 |
| 2022-01-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-01-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-01-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-01-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 250 |
| 2022-01-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 220 |
| 2022-01-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-01-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 780 |
| 2022-01-07 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-01-06 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-01-05 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 0 |
| 2022-01-04 | $2.20 | $2.70 | $2.20 | $2.22 | $2.22 | 3,266 |
| 2022-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 30 |
| 2021-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2021-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 87 |
| 2021-12-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 450 |
| 2021-12-02 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 126 |
| 2021-12-01 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-22 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 12 |
| 2021-11-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-11-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2021-11-16 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-15 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-10 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-08 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-05 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-04 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-02 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-11-01 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2021-10-29 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2021-10-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-25 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-22 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-15 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 200 |
| 2021-10-11 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 200 |
| 2021-10-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-06 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-05 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2021-10-04 | $4.00 | $4.97 | $4.00 | $4.97 | $4.97 | 318 |
| 2021-10-01 | $3.24 | $3.25 | $3.24 | $3.25 | $3.25 | 519 |
| 2021-09-30 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-09-29 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-09-28 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 0 |
| 2021-09-27 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 100 |
| 2021-09-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 15 |
| 2021-09-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2021-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 148 |
| 2021-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 76 |
| 2021-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 140 |
| 2021-09-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2021-09-09 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 500 |
| 2021-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2021-09-03 | $2.50 | $3.25 | $2.50 | $3.25 | $3.25 | 384 |
| 2021-09-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-27 | $2.19 | $2.19 | $1.95 | $1.95 | $1.95 | 316 |
| 2021-08-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-25 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-20 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-18 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-08-17 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2021-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-08-12 | $4.15 | $5.00 | $4.15 | $5.00 | $5.00 | 640 |
| 2021-08-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-08-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-08-09 | $2.90 | $4.15 | $2.90 | $4.15 | $4.15 | 812 |
| 2021-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2021-08-05 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2021-08-04 | $1.94 | $1.99 | $1.94 | $1.95 | $1.95 | 810 |
| 2021-08-03 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 500 |
| 2021-08-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,100 |
| 2021-07-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-07-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-07-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-07-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-07-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-07-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-07-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-07-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 8 |
| 2021-07-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2021-07-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2021-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 75 |
| 2021-07-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 5,725 |
| 2021-07-14 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 410 |
| 2021-07-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 13 |
| 2021-07-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-07-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2021-06-28 | $1.55 | $4.00 | $1.55 | $2.70 | $2.70 | 1,000 |
| 2021-06-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 2021-06-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 180 |
| 2021-06-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 25 |
| 2021-06-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 103 |
| 2021-06-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2021-06-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| 2021-06-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-11 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-10 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-09 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-08 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2021-06-07 | $3.11 | $3.33 | $3.01 | $3.01 | $3.01 | 425 |
| 2021-06-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-06-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6 |
| 2021-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-05-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 312 |
| 2021-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 26 |
| 2021-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 110 |
| 2021-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,137 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,169 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,152 |
| 2021-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2021-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,648 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,408 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,408 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,353 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,659 |
| 2021-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 14,775 |
| 2021-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2021-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,273 |
| 2021-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 54,000 |
| 2021-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,386 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,887 |
| 2021-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,150 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,000 |
| 2021-03-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 147,791 |
| 2021-02-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,300 |
| 2021-02-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 318,911 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,911 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,000 |
| 2021-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,879 |
| 2021-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 266,000 |
| 2021-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,990 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,017 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,900 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,850 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,800 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,400 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,285 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,350 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,400 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,281 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,275 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,150 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,745 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,255 |
| 2020-03-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,638 |
| 2020-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 564,340 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,400 |
| 2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,262 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 54,132 |
| 2019-12-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 180,358 |
| 2019-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,200 |
| 2019-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 475 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,350 |
| 2019-11-21 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 219,982 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,600 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,967 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2019-06-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 394,789 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,210 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,900 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2019-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2019-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,350 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2018-11-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,927 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,057 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2018-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 323,333 |
| 2018-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-07-27 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 135,900 |
| 2018-07-23 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 75,000 |
| 2018-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,664 |
| 2018-07-18 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 23,000 |
| 2018-07-17 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,664 |
| 2018-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,500 |
| 2018-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2018-06-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,400 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,130 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,622 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,378 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,033 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,830 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,500 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,050 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,700 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,950 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,800 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-03-28 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 60,000 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,600 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2017-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,800 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,714 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,866 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,700 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 429,472 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,333 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,900 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,250 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,362 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,978 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,660 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2016-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,380 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 147,000 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,873 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,490 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,050 |
Equitech International Corp (EQTL) News Headlines
Recent Equitech International Corp (EQTL) News
Similar Companies to Equitech International Corp (EQTL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |