Altamira Gold Corp (EQTRF) Exchange: PINK
Data as of May 3, 2024
$0.09 ($-0.01) -6.54%
Altamira Gold Corp - Daily Information
Click for more stock information on Altamira Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.10 |
| Previous Close | $0.09 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Altamira Gold Corp (EQTRF)
Equitas Resources Corp
Invest in Altamira Gold Corp (EQTRF)
Historical Stock Data for Altamira Gold Corp (EQTRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 177,000 |
| 2024-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,002 |
| 2024-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,550 |
| 2024-04-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 207,400 |
| 2024-04-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,200 |
| 2024-04-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,119 |
| 2024-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,119 |
| 2024-04-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,200 |
| 2024-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,000 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2024-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2024-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 108,842 |
| 2024-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,510 |
| 2024-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68 |
| 2024-03-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,895 |
| 2024-03-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 336,152 |
| 2024-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2024-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,000 |
| 2024-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 90,687 |
| 2024-03-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 90,687 |
| 2024-03-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2024-03-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 8,650 |
| 2024-03-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 37,770 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,303 |
| 2024-03-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,700 |
| 2024-03-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 71,000 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,800 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,600 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,110 |
| 2024-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,910 |
| 2024-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,100 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-22 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 356,000 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,500 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,913 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 171,020 |
| 2024-02-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,500 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 96,700 |
| 2024-02-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,600 |
| 2024-02-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 35,500 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,605 |
| 2024-02-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 151,918 |
| 2024-02-05 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 147,000 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,465 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 208,500 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,093 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,013 |
| 2024-01-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,004 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,059 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,933 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,180 |
| 2024-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-01-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,500 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2024-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 32,500 |
| 2024-01-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 23,886 |
| 2024-01-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 59,000 |
| 2024-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 131,325 |
| 2024-01-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 116,335 |
| 2024-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-01-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,181 |
| 2023-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,569 |
| 2023-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2023-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,257 |
| 2023-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 52,501 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,599 |
| 2023-12-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,684 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,330 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,000 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2023-12-14 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 112,000 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-12-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 159,872 |
| 2023-12-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,000 |
| 2023-12-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,959 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,004 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,300 |
| 2023-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,100 |
| 2023-12-01 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 80,240 |
| 2023-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,118 |
| 2023-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,082 |
| 2023-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,813 |
| 2023-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,763 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,800 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2023-11-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 67,947 |
| 2023-11-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 62,000 |
| 2023-11-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2023-11-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 18,575 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,775 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,050 |
| 2023-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,050 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,619 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,018 |
| 2023-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,000 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2023-11-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,019 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,000 |
| 2023-10-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 173,182 |
| 2023-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-10-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 71,600 |
| 2023-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2023-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2023-10-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,737 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,509 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,550 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19 |
| 2023-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,555 |
| 2023-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,750 |
| 2023-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,400 |
| 2023-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2023-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,751 |
| 2023-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,400 |
| 2023-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2023-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2023-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2023-09-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,418 |
| 2023-09-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,600 |
| 2023-09-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,100 |
| 2023-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 206,605 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2023-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,000 |
| 2023-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,200 |
| 2023-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,400 |
| 2023-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2023-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,000 |
| 2023-08-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 66,700 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,050 |
| 2023-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2023-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,340 |
| 2023-08-17 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 28,200 |
| 2023-08-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,400 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,600 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,600 |
| 2023-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 225 |
| 2023-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,000 |
| 2023-08-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,000 |
| 2023-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,100 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2023-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,900 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-07-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,605 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2023-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,396 |
| 2023-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,125 |
| 2023-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2023-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,123 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2023-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,450 |
| 2023-06-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,600 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2023-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,125 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2023-06-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,200 |
| 2023-06-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 84,825 |
| 2023-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2023-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 625 |
| 2023-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-06-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,500 |
| 2023-06-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,750 |
| 2023-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,470 |
| 2023-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-06-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,360 |
| 2023-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,875 |
| 2023-05-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2023-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,701 |
| 2023-05-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 30,919 |
| 2023-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,300 |
| 2023-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2023-05-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,867 |
| 2023-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-05-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 13,013 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,937 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,008 |
| 2023-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2023-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,182 |
| 2023-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,324 |
| 2023-05-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,800 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2023-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2023-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,500 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,285 |
| 2023-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,900 |
| 2023-04-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,900 |
| 2023-04-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 69,800 |
| 2023-04-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,706 |
| 2023-04-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 18,000 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,195 |
| 2023-04-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,100 |
| 2023-04-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 96,199 |
| 2023-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,600 |
| 2023-04-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 48,196 |
| 2023-03-31 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,800 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,500 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,300 |
| 2023-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,425 |
| 2023-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,100 |
| 2023-03-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,900 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,340 |
| 2023-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,550 |
| 2023-03-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,620 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-03-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,054 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,120 |
| 2023-03-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,949 |
| 2023-03-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 75,050 |
| 2023-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2023-03-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,048 |
| 2023-02-28 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 40,138 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-02-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2023-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,700 |
| 2023-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,300 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,141 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2023-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,730 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2023-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,000 |
| 2023-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,050 |
| 2023-02-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,900 |
| 2023-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,157 |
| 2023-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2023-02-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,500 |
| 2023-01-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 45,217 |
| 2023-01-30 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2023-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,000 |
| 2023-01-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 32,936 |
| 2023-01-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2023-01-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 36,000 |
| 2023-01-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 139,200 |
| 2023-01-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 26,500 |
| 2023-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2023-01-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 102,025 |
| 2023-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2023-01-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 29,746 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,530 |
| 2023-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 520 |
| 2023-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,800 |
| 2023-01-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 34,800 |
| 2023-01-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2023-01-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,900 |
| 2023-01-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,659 |
| 2022-12-30 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,850 |
| 2022-12-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 79,767 |
| 2022-12-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 147,596 |
| 2022-12-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2022-12-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 37,025 |
| 2022-12-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2022-12-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 39,852 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-12-19 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 110,250 |
| 2022-12-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,370 |
| 2022-12-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 55,043 |
| 2022-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,663 |
| 2022-12-12 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 114,700 |
| 2022-12-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 38,552 |
| 2022-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 59,510 |
| 2022-12-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 39,925 |
| 2022-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 20,360 |
| 2022-12-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,300 |
| 2022-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 88,100 |
| 2022-11-30 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 87,900 |
| 2022-11-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 46,849 |
| 2022-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2022-11-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,850 |
| 2022-11-23 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,200 |
| 2022-11-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 19,300 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-11-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2022-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,795 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2022-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2022-11-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 37,749 |
| 2022-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,300 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,750 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-11-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,630 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,100 |
| 2022-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-10-31 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 22,450 |
| 2022-10-28 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 12,950 |
| 2022-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,945 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170 |
| 2022-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2022-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2022-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2022-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,185 |
| 2022-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,890 |
| 2022-09-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 49,000 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,750 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-09-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 47,037 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,459 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2022-09-20 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 15,200 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,800 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,900 |
| 2022-09-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,899 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,160 |
| 2022-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,692 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,700 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,700 |
| 2022-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,952 |
| 2022-09-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,999 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,999 |
| 2022-08-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,618 |
| 2022-08-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 26,946 |
| 2022-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,276 |
| 2022-08-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,530 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,880 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,400 |
| 2022-08-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 24,333 |
| 2022-08-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 67,394 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2022-08-12 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 75,645 |
| 2022-08-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,480 |
| 2022-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,000 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,500 |
| 2022-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2022-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2022-08-01 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 27,266 |
| 2022-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-07-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,501 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,400 |
| 2022-07-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 35,250 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,250 |
| 2022-07-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,200 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 135,101 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 66,099 |
| 2022-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,106 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,404 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-06-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 62,268 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,300 |
| 2022-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,082 |
| 2022-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,500 |
| 2022-06-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,300 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,739 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-06-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2022-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,190 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,601 |
| 2022-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,485 |
| 2022-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,789 |
| 2022-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,611 |
| 2022-05-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,648 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,901 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,250 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 50,250 |
| 2022-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,400 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2022-05-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,467 |
| 2022-05-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,481 |
| 2022-05-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 21,850 |
| 2022-05-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 94,500 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-05-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 181,490 |
| 2022-05-06 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 51,699 |
| 2022-05-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,366 |
| 2022-05-04 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 133,900 |
| 2022-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,670 |
| 2022-05-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 98,001 |
| 2022-04-29 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 28,840 |
| 2022-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,822 |
| 2022-04-27 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 182,594 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,797 |
| 2022-04-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 72,797 |
| 2022-04-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 84,232 |
| 2022-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 180,904 |
| 2022-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 67,340 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-04-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 99,485 |
| 2022-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,330 |
| 2022-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 89,935 |
| 2022-04-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 528,383 |
| 2022-04-11 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 294,087 |
| 2022-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 134,020 |
| 2022-04-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 96,950 |
| 2022-04-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 130,249 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,400 |
| 2022-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,823 |
| 2022-04-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 86,501 |
| 2022-03-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 177,383 |
| 2022-03-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,900 |
| 2022-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,250 |
| 2022-03-28 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 42,152 |
| 2022-03-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 78,822 |
| 2022-03-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 78,822 |
| 2022-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,547 |
| 2022-03-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,794 |
| 2022-03-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,599 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,200 |
| 2022-03-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,050 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,200 |
| 2022-03-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,150 |
| 2022-03-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,156 |
| 2022-03-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,765 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 32,199 |
| 2022-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 22,743 |
| 2022-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 139,027 |
| 2022-03-07 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 70,723 |
| 2022-03-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 66,200 |
| 2022-03-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,000 |
| 2022-03-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,542 |
| 2022-03-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 45,022 |
| 2022-02-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 43,034 |
| 2022-02-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,516 |
| 2022-02-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 100,190 |
| 2022-02-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 90,953 |
| 2022-02-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 224,938 |
| 2022-02-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 38,350 |
| 2022-02-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 285,822 |
| 2022-02-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 338,538 |
| 2022-02-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 119,990 |
| 2022-02-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,687 |
| 2022-02-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 63,000 |
| 2022-02-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 51,065 |
| 2022-02-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 92,200 |
| 2022-02-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,120 |
| 2022-02-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 7,035 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 59,888 |
| 2022-02-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,500 |
| 2022-02-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-02-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,350 |
| 2022-01-31 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 93,000 |
| 2022-01-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 48,450 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 140,116 |
| 2022-01-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 27,036 |
| 2022-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,874 |
| 2022-01-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 13,170 |
| 2022-01-21 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,516 |
| 2022-01-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 23,427 |
| 2022-01-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,374 |
| 2022-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 34,374 |
| 2022-01-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 26,952 |
| 2022-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,758 |
| 2022-01-11 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 3,302 |
| 2022-01-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,741 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,366 |
| 2022-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,835 |
| 2022-01-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,996 |
| 2022-01-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 75,636 |
| 2022-01-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 12,675 |
| 2021-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,999 |
| 2021-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 131,048 |
| 2021-12-29 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 177,406 |
| 2021-12-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 111,917 |
| 2021-12-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 85,923 |
| 2021-12-23 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 133,285 |
| 2021-12-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 54,098 |
| 2021-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,550 |
| 2021-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,250 |
| 2021-12-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,775 |
| 2021-12-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 173,250 |
| 2021-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,360 |
| 2021-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,959 |
| 2021-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,995 |
| 2021-12-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 44,200 |
| 2021-12-09 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 107,500 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2021-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,740 |
| 2021-12-06 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 23,820 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,156 |
| 2021-12-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 89,347 |
| 2021-12-01 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 172,484 |
| 2021-11-30 | $0.15 | $0.19 | $0.14 | $0.19 | $0.19 | 77,749 |
| 2021-11-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 148,549 |
| 2021-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,055 |
| 2021-11-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,155 |
| 2021-11-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 22,111 |
| 2021-11-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 19,445 |
| 2021-11-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 46,388 |
| 2021-11-18 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 256,965 |
| 2021-11-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 24,987 |
| 2021-11-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 18,994 |
| 2021-11-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 30,116 |
| 2021-11-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 26,236 |
| 2021-11-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 32,872 |
| 2021-11-10 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 302,569 |
| 2021-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 130,275 |
| 2021-11-08 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 263,677 |
| 2021-11-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 300,128 |
| 2021-11-04 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 220,700 |
| 2021-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 22,000 |
| 2021-11-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,250 |
| 2021-11-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 112,730 |
| 2021-10-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 43,698 |
| 2021-10-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-10-27 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 181,700 |
| 2021-10-26 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 202,782 |
| 2021-10-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 282,899 |
| 2021-10-22 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 481,188 |
| 2021-10-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,025 |
| 2021-10-20 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 57,080 |
| 2021-10-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 34,947 |
| 2021-10-18 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 29,015 |
| 2021-10-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,878 |
| 2021-10-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 36,151 |
| 2021-10-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,022 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 580 |
| 2021-10-11 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 9,935 |
| 2021-10-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,265 |
| 2021-10-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 28,426 |
| 2021-10-06 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 35,700 |
| 2021-10-05 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 19,980 |
| 2021-10-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,125 |
| 2021-10-01 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 21,663 |
| 2021-09-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,472 |
| 2021-09-29 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 29,655 |
| 2021-09-28 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 32,665 |
| 2021-09-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 19,315 |
| 2021-09-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 58,610 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23,990 |
| 2021-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,690 |
| 2021-09-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 68,036 |
| 2021-09-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 68,212 |
| 2021-09-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,350 |
| 2021-09-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 92,962 |
| 2021-09-15 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 32,182 |
| 2021-09-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 37,928 |
| 2021-09-13 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 348,507 |
| 2021-09-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 97,780 |
| 2021-09-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,540 |
| 2021-09-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,100 |
| 2021-09-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 14,625 |
| 2021-09-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 104,392 |
| 2021-09-02 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 29,836 |
| 2021-09-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,050 |
| 2021-08-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,600 |
| 2021-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 119,679 |
| 2021-08-27 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 68,690 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2021-08-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 17,758 |
| 2021-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 74,610 |
| 2021-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 72,850 |
| 2021-08-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,695 |
| 2021-08-19 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 168,791 |
| 2021-08-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,628 |
| 2021-08-17 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 202,732 |
| 2021-08-16 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 18,504 |
| 2021-08-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 65,560 |
| 2021-08-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 251 |
| 2021-08-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,135 |
| 2021-08-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 100,801 |
| 2021-08-09 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 36,657 |
| 2021-08-06 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 107,576 |
| 2021-08-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 24,300 |
| 2021-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 30,750 |
| 2021-08-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 52,978 |
| 2021-08-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,135 |
| 2021-07-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 33,619 |
| 2021-07-29 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 72,790 |
| 2021-07-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 111,383 |
| 2021-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,562 |
| 2021-07-26 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 228,720 |
| 2021-07-23 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,210 |
| 2021-07-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 54,585 |
| 2021-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 29,950 |
| 2021-07-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 41,620 |
| 2021-07-19 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 345,742 |
| 2021-07-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 235,141 |
| 2021-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 42,115 |
| 2021-07-14 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 34,935 |
| 2021-07-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 77,293 |
| 2021-07-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 127,116 |
| 2021-07-09 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 151,806 |
| 2021-07-08 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 410,418 |
| 2021-07-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 113,675 |
| 2021-07-06 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 191,750 |
| 2021-07-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 69,973 |
| 2021-07-01 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 53,293 |
| 2021-06-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 61,155 |
| 2021-06-29 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 102,430 |
| 2021-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 54,050 |
| 2021-06-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 51,108 |
| 2021-06-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 45,821 |
| 2021-06-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 41,389 |
| 2021-06-22 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 61,262 |
| 2021-06-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 78,865 |
| 2021-06-18 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 101,006 |
| 2021-06-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 169,085 |
| 2021-06-16 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 213,589 |
| 2021-06-15 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 568,243 |
| 2021-06-14 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 604,265 |
| 2021-06-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 54,739 |
| 2021-06-10 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 119,803 |
| 2021-06-09 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,829 |
| 2021-06-08 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 385,558 |
| 2021-06-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 117,800 |
| 2021-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 78,134 |
| 2021-06-03 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 164,687 |
| 2021-06-02 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 84,950 |
| 2021-06-01 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 95,210 |
| 2021-05-28 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 91,166 |
| 2021-05-27 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 47,169 |
| 2021-05-26 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 105,143 |
| 2021-05-25 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 199,553 |
| 2021-05-24 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 20,716 |
| 2021-05-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 67,090 |
| 2021-05-20 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 71,717 |
| 2021-05-19 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 51,336 |
| 2021-05-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 73,466 |
| 2021-05-17 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 204,182 |
| 2021-05-14 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 43,474 |
| 2021-05-13 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 91,937 |
| 2021-05-12 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 78,516 |
| 2021-05-11 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 174,895 |
| 2021-05-10 | $0.31 | $0.39 | $0.31 | $0.34 | $0.34 | 237,767 |
| 2021-05-07 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 111,164 |
| 2021-05-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 18,750 |
| 2021-05-05 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 137,460 |
| 2021-05-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 74,906 |
| 2021-05-03 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 111,558 |
| 2021-04-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 192,495 |
| 2021-04-29 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 80,988 |
| 2021-04-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 133,859 |
| 2021-04-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 289,633 |
| 2021-04-26 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 228,568 |
| 2021-04-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 83,347 |
| 2021-04-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 150,746 |
| 2021-04-21 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 262,743 |
| 2021-04-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 62,282 |
| 2021-04-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 39,834 |
| 2021-04-16 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 163,108 |
| 2021-04-15 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 208,550 |
| 2021-04-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 17,100 |
| 2021-04-13 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 144,235 |
| 2021-04-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 51,852 |
| 2021-04-09 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 23,857 |
| 2021-04-08 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 207,336 |
| 2021-04-07 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 296,800 |
| 2021-04-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 400,305 |
| 2021-04-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 46,331 |
| 2021-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 184,504 |
| 2021-03-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 185,003 |
| 2021-03-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 113,194 |
| 2021-03-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 134,826 |
| 2021-03-26 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 74,064 |
| 2021-03-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 61,369 |
| 2021-03-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,818 |
| 2021-03-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,389 |
| 2021-03-22 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 86,889 |
| 2021-03-19 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 73,741 |
| 2021-03-18 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 193,167 |
| 2021-03-17 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 477,439 |
| 2021-03-16 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 366,346 |
| 2021-03-15 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 438,269 |
| 2021-03-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 117,315 |
| 2021-03-11 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 83,043 |
| 2021-03-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 30,297 |
| 2021-03-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 183,206 |
| 2021-03-08 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 204,691 |
| 2021-03-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 137,990 |
| 2021-03-04 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 300,800 |
| 2021-03-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 84,576 |
| 2021-03-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 493,100 |
| 2021-03-01 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 357,858 |
| 2021-02-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 71,000 |
| 2021-02-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,000 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,190 |
| 2021-02-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 38,990 |
| 2021-02-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 136,665 |
| 2021-02-19 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 79,700 |
| 2021-02-18 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 211,091 |
| 2021-02-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 211,091 |
| 2021-02-16 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 529,775 |
| 2021-02-12 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 306,063 |
| 2021-02-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,001 |
| 2021-02-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 91,032 |
| 2021-02-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 91,032 |
| 2021-02-08 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 467,098 |
| 2021-02-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 162,782 |
| 2021-02-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,950 |
| 2021-02-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 81,600 |
| 2021-02-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-02-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,500 |
| 2021-01-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,650 |
| 2021-01-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 179,446 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-01-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 124,500 |
| 2021-01-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 73,300 |
| 2021-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,650 |
| 2021-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,455 |
| 2021-01-15 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 132,899 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,999 |
| 2021-01-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2021-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 144,169 |
| 2021-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,125 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,300 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2021-01-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 16,180 |
| 2021-01-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 40,500 |
| 2020-12-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 10,150 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 92,263 |
| 2020-12-28 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,200 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,527 |
| 2020-12-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 15,967 |
| 2020-12-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 9,842 |
| 2020-12-21 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 205,784 |
| 2020-12-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,700 |
| 2020-12-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,303 |
| 2020-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,290 |
| 2020-12-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,525 |
| 2020-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-12-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 29,017 |
| 2020-12-10 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52,666 |
| 2020-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,155 |
| 2020-12-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,050 |
| 2020-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,250 |
| 2020-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,120 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,060 |
| 2020-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,980 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2020-11-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,500 |
| 2020-11-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,990 |
| 2020-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,520 |
| 2020-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,100 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,466 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,300 |
| 2020-11-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,750 |
| 2020-11-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 8,916 |
| 2020-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,758 |
| 2020-11-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 56,000 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,800 |
| 2020-11-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 24,316 |
| 2020-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,310 |
| 2020-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,750 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,222 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2020-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 172 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,627 |
| 2020-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,300 |
| 2020-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 48,200 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,262 |
| 2020-10-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,030 |
| 2020-10-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,375 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2020-10-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 313,000 |
| 2020-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 146,500 |
| 2020-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,673 |
| 2020-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,155 |
| 2020-10-13 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 216,593 |
| 2020-10-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 13,600 |
| 2020-10-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 85,822 |
| 2020-10-08 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 71,269 |
| 2020-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,305 |
| 2020-10-06 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 124,002 |
| 2020-10-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 66,000 |
| 2020-10-02 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 158,793 |
| 2020-10-01 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,282 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,371 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 811 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,375 |
| 2020-09-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 33,206 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,912 |
| 2020-09-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,600 |
| 2020-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,900 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,189 |
| 2020-09-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 65,504 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 196,800 |
| 2020-09-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,270 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 253,550 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,700 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,900 |
| 2020-09-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 281,192 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,325 |
| 2020-09-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,755 |
| 2020-08-31 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,800 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,350 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 39,575 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,800 |
| 2020-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,650 |
| 2020-08-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,700 |
| 2020-08-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 101,070 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,050 |
| 2020-08-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 71,700 |
| 2020-08-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 25,002 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,126 |
| 2020-08-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 45,500 |
| 2020-08-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 280,780 |
| 2020-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 148,610 |
| 2020-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,266 |
| 2020-08-03 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 56,070 |
| 2020-07-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 54,157 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2020-07-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,530 |
| 2020-07-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 95,239 |
| 2020-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,464 |
| 2020-07-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 54,625 |
| 2020-07-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 80,300 |
| 2020-07-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 166,400 |
| 2020-07-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 99,100 |
| 2020-07-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 155,100 |
| 2020-07-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,800 |
| 2020-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,600 |
| 2020-07-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,100 |
| 2020-07-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111,100 |
| 2020-07-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 180,100 |
| 2020-07-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 43,800 |
| 2020-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,200 |
| 2020-07-07 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 66,900 |
| 2020-07-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 362,700 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 338,480 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,800 |
| 2020-06-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,995 |
| 2020-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 203,000 |
| 2020-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,200 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,100 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,900 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,750 |
| 2020-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2020-06-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,714 |
| 2020-06-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 98,200 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,000 |
| 2020-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 127,803 |
| 2020-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,900 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,675 |
| 2020-06-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,000 |
| 2020-06-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 252,919 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,817 |
| 2020-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 77,700 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-05-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 39,097 |
| 2020-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255,499 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,980 |
| 2020-05-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,650 |
| 2020-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 243,300 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 82,241 |
| 2020-05-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 345,191 |
| 2020-05-18 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 73,600 |
| 2020-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,000 |
| 2020-05-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,500 |
| 2020-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2020-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,408 |
| 2020-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,800 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2020-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,200 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,000 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2020-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,800 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,785 |
| 2020-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,200 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2020-04-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 92,280 |
| 2020-04-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 248,500 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,500 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2020-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,000 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,042 |
| 2020-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,042 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,500 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2020-03-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 460 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,960 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,297 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77,000 |
| 2020-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,000 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,415 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297 |
| 2020-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 229,500 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2020-01-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2020-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,500 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
| 2019-12-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,000 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,200 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,890 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,320 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,038 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,750 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 820 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,600 |
| 2019-10-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,500 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,022 |
| 2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,600 |
| 2019-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2019-09-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 39,500 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 700,000 |
| 2019-08-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,500 |
| 2019-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 241,500 |
| 2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,413 |
| 2019-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2019-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,000 |
| 2019-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,750 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2019-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2019-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,000 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,991 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
| 2019-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,000 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,500 |
| 2019-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 482 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-06-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,995 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 92 |
| 2019-05-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 114,000 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,438 |
| 2019-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 416 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2019-04-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,601 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,000 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2019-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,872 |
| 2019-02-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,999 |
| 2019-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2019-02-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 101,200 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,000 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,498 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,000 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2019-01-25 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 41,293 |
| 2019-01-24 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 24,000 |
| 2019-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,982 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-01-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,199 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,998 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,815 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,014 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 315,700 |
| 2018-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 288,284 |
| 2018-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2018-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,000 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
| 2018-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,800 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,277 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,817 |
| 2018-11-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 32,500 |
| 2018-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,500 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 575 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,501 |
| 2018-10-17 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 125,505 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2018-09-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,998 |
| 2018-09-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,500 |
| 2018-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,200 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-08-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 5,500 |
| 2018-08-15 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 60,000 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,800 |
| 2018-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,500 |
| 2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,700 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,237 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,166 |
| 2018-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,200 |
| 2018-07-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2018-06-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 100,200 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2018-06-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2018-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2018-06-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,673 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2018-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,000 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2018-06-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,800 |
| 2018-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,900 |
| 2018-05-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2018-05-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,100 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 105,500 |
| 2018-05-17 | $0.15 | $0.20 | $0.14 | $0.14 | $0.14 | 172,500 |
| 2018-05-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,650 |
| 2018-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,626 |
| 2018-05-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,622 |
| 2018-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-05-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2018-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,000 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2018-04-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2018-04-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,200 |
| 2018-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,000 |
| 2018-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,650 |
| 2018-04-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,000 |
| 2018-04-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2018-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 94,987 |
| 2018-04-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,875 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2018-04-11 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 26,000 |
| 2018-04-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,000 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-04-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2018-04-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 74,000 |
| 2018-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2018-04-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,846 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,150 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,500 |
| 2018-03-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 70,500 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,860 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2018-03-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,600 |
| 2018-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,583 |
| 2018-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2018-03-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 28,500 |
| 2018-03-01 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,500 |
| 2018-02-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,000 |
| 2018-02-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,820 |
| 2018-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,300 |
| 2018-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-02-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2018-02-21 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 55,495 |
| 2018-02-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,100 |
| 2018-02-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2018-02-15 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2018-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,800 |
| 2018-02-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 60,500 |
| 2018-02-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 87,800 |
| 2018-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2018-02-06 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 239,800 |
| 2018-02-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 44,793 |
| 2018-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,800 |
| 2018-02-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 108,000 |
| 2018-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2018-01-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 13,300 |
| 2018-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 53,400 |
| 2018-01-26 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 6,700 |
| 2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 35,300 |
| 2018-01-24 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 75,700 |
| 2018-01-23 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 25,600 |
| 2018-01-22 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,490 |
| 2018-01-19 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 26,500 |
| 2018-01-18 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 125,500 |
| 2018-01-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 58,047 |
| 2018-01-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,200 |
| 2018-01-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,500 |
| 2018-01-09 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 89,170 |
| 2018-01-08 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 285,250 |
| 2018-01-05 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 208,617 |
| 2018-01-04 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 131,500 |
| 2018-01-03 | $0.21 | $0.26 | $0.21 | $0.24 | $0.24 | 423,167 |
| 2018-01-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,800 |
| 2017-12-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 47,500 |
| 2017-12-28 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 134,400 |
| 2017-12-27 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 37,900 |
| 2017-12-26 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 139,400 |
| 2017-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,693 |
| 2017-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2017-12-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 42,000 |
| 2017-12-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 56,100 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,004 |
| 2017-12-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,000 |
| 2017-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2017-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,500 |
| 2017-12-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 60,000 |
| 2017-12-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,000 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2017-11-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,900 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2017-11-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 46,500 |
| 2017-11-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 35,775 |
| 2017-11-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 58,000 |
| 2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,400 |
| 2017-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,000 |
| 2017-11-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 17,590 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2017-10-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 88,000 |
| 2017-10-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 71,250 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,100 |
| 2017-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,287 |
| 2017-10-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2017-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-10-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2017-10-10 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 22,200 |
| 2017-10-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2017-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,000 |
| 2017-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,038 |
| 2017-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2017-09-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 118,790 |
| 2017-09-27 | $0.27 | $0.28 | $0.24 | $0.25 | $0.25 | 36,162 |
| 2017-09-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 46,400 |
| 2017-09-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 31,500 |
| 2017-09-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 117,177 |
| 2017-09-21 | $0.19 | $0.28 | $0.18 | $0.25 | $0.25 | 190,400 |
| 2017-09-20 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 20,156 |
| 2017-09-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 17,000 |
| 2017-09-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,803 |
| 2017-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,154 |
| 2017-09-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 71,500 |
| 2017-09-13 | $0.18 | $0.19 | $0.15 | $0.15 | $0.15 | 27,450 |
| 2017-09-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 16,097 |
| 2017-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2017-09-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2017-09-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,238 |
| 2017-09-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 39,000 |
| 2017-09-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 95,500 |
| 2017-09-01 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 274,190 |
| 2017-08-31 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 151,900 |
| 2017-08-30 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 230,872 |
| 2017-08-29 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 65,097 |
| 2017-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,000 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2017-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,508 |
| 2017-08-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,492 |
| 2017-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,050 |
| 2017-08-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2017-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-08-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,000 |
| 2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,625 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,199 |
| 2017-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 129,300 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76,768 |
| 2017-07-31 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 10,800 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,900 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2017-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,500 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 730 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,200 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,700 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,066 |
| 2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2017-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,071 |
| 2017-06-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 600 |
| 2017-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2017-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,000 |
| 2017-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 11,621 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,833 |
| 2017-05-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 7,000 |
| 2017-05-30 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 118,537 |
| 2017-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,450 |
| 2017-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2017-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,753 |
| 2017-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 41,383 |
| 2017-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,800 |
| 2017-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2017-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-05-04 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 39,902 |
| 2017-05-03 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 12,502 |
| 2017-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,529 |
| 2017-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-04-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2017-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2017-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,600 |
| 2017-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,600 |
| 2017-04-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,222 |
| 2017-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 109,100 |
| 2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-03-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2017-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2017-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-03-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,000 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,054 |
| 2017-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,050 |
| 2017-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2017-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2017-03-15 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,000 |
| 2017-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 62,000 |
| 2017-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2017-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2017-03-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,915 |
| 2017-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-03-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,100 |
| 2017-03-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 49,857 |
| 2017-03-01 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 21,161 |
| 2017-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,000 |
| 2017-02-27 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 8,204 |
| 2017-02-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 25,600 |
| 2017-02-23 | $0.27 | $0.28 | $0.22 | $0.25 | $0.25 | 148,264 |
| 2017-02-22 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 187,627 |
| 2017-02-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 10,500 |
| 2017-02-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 30,500 |
| 2017-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-02-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-02-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 47,600 |
| 2017-02-10 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 310,957 |
| 2017-02-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 26,500 |
| 2017-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 38,957 |
| 2017-02-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 30,300 |
| 2017-02-06 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 96,000 |
| 2017-02-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,500 |
| 2017-02-02 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 70,500 |
| 2017-02-01 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 171,853 |
| 2017-01-31 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 36,402 |
| 2017-01-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 84,202 |
| 2017-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,541 |
| 2017-01-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 50,000 |
| 2017-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2017-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,100 |
| 2017-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2017-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2017-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9 |
| 2017-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2017-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2017-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
Altamira Gold Corp (EQTRF) News Headlines
Recent Altamira Gold Corp (EQTRF) News
Similar Companies to Altamira Gold Corp (EQTRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |