Equatorial Energia (EQUEY) Exchange: PINK

  1. Overview
  2. Equatorial Energia (EQUEY)

Data as of May 6, 2024

$6.47 ($0.00) 0.00%

Equatorial Energia - Daily Information
Click for more stock information on Equatorial Energia.
Daily Information Data
Date May 6, 2024
Open $6.47
Previous Close $6.47
High $6.47
Low $6.47
Adjusted Open $6.47
Previous Adjusted Close $6.47
Adjusted High $6.47
Adjusted Low $6.47

About Equatorial Energia (EQUEY)

No Description Available

Invest in Equatorial Energia (EQUEY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Equatorial Energia (EQUEY)

Date Open High Low Close Adj.Close Volume
2024-04-12 $6.47 $6.47 $6.47 $6.47 $6.47 8
2024-04-11 $6.47 $6.47 $6.47 $6.47 $6.47 44
2024-04-10 $6.47 $6.47 $6.47 $6.47 $6.47 0
2024-04-09 $6.47 $6.47 $6.47 $6.47 $6.47 0
2024-04-08 $6.36 $6.47 $6.36 $6.47 $6.47 633
2024-04-05 $6.27 $6.30 $6.27 $6.30 $6.30 2,445
2024-04-04 $6.51 $6.51 $6.51 $6.51 $6.51 0
2024-04-03 $6.45 $6.51 $6.45 $6.48 $6.48 10
2024-04-02 $6.48 $6.48 $6.48 $6.48 $6.48 200
2024-04-01 $6.48 $6.48 $6.48 $6.48 $6.48 0
2024-03-28 $6.55 $6.55 $6.48 $6.48 $6.48 200
2024-03-27 $6.58 $6.61 $6.58 $6.61 $6.61 5,021
2024-03-26 $6.65 $6.74 $6.65 $6.73 $6.73 4,200
2024-03-25 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-22 $6.76 $6.76 $6.76 $6.76 $6.76 2
2024-03-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-19 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-18 $6.76 $6.76 $6.76 $6.76 $6.76 34
2024-03-15 $6.76 $6.76 $6.76 $6.76 $6.76 4
2024-03-14 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-13 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-11 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-07 $6.76 $6.76 $6.76 $6.76 $6.76 10
2024-03-06 $6.76 $6.76 $6.76 $6.76 $6.76 0
2024-03-05 $6.76 $6.76 $6.76 $6.76 $6.76 171
2024-03-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2024-03-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2024-02-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2024-02-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2024-02-27 $6.75 $6.75 $6.75 $6.75 $6.75 6
2024-02-26 $6.75 $6.75 $6.75 $6.75 $6.75 100
2024-02-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2024-02-22 $6.60 $6.60 $6.60 $6.60 $6.60 110
2024-02-21 $6.87 $6.87 $6.87 $6.87 $6.87 0
2024-02-20 $6.87 $6.87 $6.87 $6.87 $6.87 0
2024-02-16 $6.87 $6.87 $6.87 $6.87 $6.87 43
2024-02-15 $6.87 $6.87 $6.87 $6.87 $6.87 0
2024-02-14 $6.87 $6.87 $6.87 $6.87 $6.87 3,585
2024-02-13 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-02-12 $7.05 $7.05 $7.05 $7.05 $7.05 2
2024-02-09 $7.05 $7.05 $7.05 $7.05 $7.05 45
2024-02-08 $7.05 $7.05 $7.05 $7.05 $7.05 10
2024-02-07 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-02-06 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-02-05 $7.05 $7.05 $7.05 $7.05 $7.05 50
2024-02-02 $7.05 $7.05 $7.05 $7.05 $7.05 100
2024-02-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2024-01-31 $7.12 $7.12 $7.12 $7.12 $7.12 4,100
2024-01-30 $7.05 $7.05 $7.05 $7.05 $7.05 10
2024-01-29 $7.05 $7.05 $7.05 $7.05 $7.05 7,900
2024-01-26 $6.90 $6.90 $6.90 $6.90 $6.90 0
2024-01-25 $6.90 $6.90 $6.90 $6.90 $6.90 10
2024-01-24 $6.90 $6.90 $6.90 $6.90 $6.90 100
2024-01-23 $6.95 $6.95 $6.95 $6.95 $6.95 40
2024-01-22 $6.95 $6.95 $6.95 $6.95 $6.95 15
2024-01-19 $6.95 $6.95 $6.95 $6.95 $6.95 0
2024-01-18 $6.95 $6.95 $6.95 $6.95 $6.95 149
2024-01-17 $7.08 $7.08 $7.08 $7.08 $7.08 0
2024-01-16 $7.08 $7.08 $7.08 $7.08 $7.08 2,352
2024-01-12 $7.27 $7.27 $7.13 $7.13 $7.13 1,416
2024-01-11 $7.15 $7.15 $7.15 $7.15 $7.15 2,000
2024-01-10 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-01-09 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-01-08 $7.05 $7.05 $7.05 $7.05 $7.05 4
2024-01-05 $7.05 $7.05 $7.05 $7.05 $7.05 0
2024-01-04 $6.77 $7.05 $6.77 $7.05 $7.05 6,594
2024-01-03 $7.25 $7.25 $7.25 $7.25 $7.25 0
2024-01-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-12-29 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-12-28 $7.01 $7.28 $7.01 $7.25 $7.25 1,600
2023-12-27 $7.21 $7.21 $7.02 $7.15 $7.15 1,600
2023-12-26 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-12-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-12-21 $7.15 $7.15 $7.15 $7.15 $7.15 1,600
2023-12-20 $7.10 $7.10 $7.10 $7.10 $7.10 10
2023-12-19 $7.10 $7.10 $7.10 $7.10 $7.10 100
2023-12-18 $6.90 $6.95 $6.90 $6.95 $6.95 9,300
2023-12-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-12-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2023-12-13 $6.92 $6.92 $6.92 $6.92 $6.92 300
2023-12-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-12-11 $6.79 $6.79 $6.65 $6.76 $6.76 3,572
2023-12-08 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-12-07 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-12-06 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-12-05 $6.74 $6.88 $6.74 $6.88 $6.88 2,900
2023-12-04 $6.90 $6.90 $6.90 $6.90 $6.90 31
2023-12-01 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-30 $6.90 $6.90 $6.90 $6.90 $6.90 100
2023-11-29 $6.90 $6.90 $6.90 $6.90 $6.90 0
2023-11-28 $7.01 $7.01 $6.90 $6.90 $6.90 3,520
2023-11-27 $6.86 $6.87 $6.86 $6.87 $6.87 7,010
2023-11-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-20 $6.96 $6.96 $6.96 $6.96 $6.96 300
2023-11-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2023-11-15 $6.96 $6.96 $6.96 $6.96 $6.96 950
2023-11-14 $6.85 $6.85 $6.85 $6.85 $6.85 1,000
2023-11-13 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-08 $6.75 $6.75 $6.75 $6.75 $6.75 400
2023-11-07 $6.77 $6.77 $6.67 $6.75 $6.75 2,400
2023-11-06 $6.65 $6.65 $6.63 $6.63 $6.63 1,200
2023-11-03 $6.85 $6.85 $6.85 $6.85 $6.85 207
2023-11-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-11-01 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-10-31 $6.50 $6.50 $6.50 $6.50 $6.50 0
2023-10-30 $6.50 $6.50 $6.50 $6.50 $6.50 100
2023-10-27 $6.35 $6.35 $6.35 $6.35 $6.35 109
2023-10-26 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-24 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-23 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-19 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-18 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-12 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2023-10-10 $6.18 $6.25 $6.18 $6.25 $6.25 16,200
2023-10-09 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-06 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-05 $6.23 $6.23 $6.23 $6.23 $6.23 0
2023-10-04 $6.23 $6.23 $6.23 $6.23 $6.23 350
2023-10-03 $5.95 $5.95 $5.95 $5.95 $5.95 15,480
2023-10-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-26 $6.75 $6.75 $6.75 $6.75 $6.75 9
2023-09-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-21 $6.75 $6.75 $6.75 $6.75 $6.75 100
2023-09-20 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-09-19 $6.75 $6.75 $6.75 $6.75 $6.75 5,800
2023-09-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-06 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-05 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-09-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-31 $7.00 $7.00 $7.00 $7.00 $7.00 4
2023-08-30 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-29 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-25 $7.00 $7.00 $7.00 $7.00 $7.00 1
2023-08-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-14 $7.00 $7.00 $7.00 $7.00 $7.00 7
2023-08-11 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-09 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-08 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-07 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-08-02 $7.00 $7.00 $7.00 $7.00 $7.00 96
2023-08-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-07-31 $7.00 $7.00 $7.00 $7.00 $7.00 239
2023-07-28 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-07-27 $7.05 $7.05 $7.05 $7.05 $7.05 300
2023-07-26 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-07-25 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-07-24 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-07-21 $7.05 $7.05 $7.05 $7.05 $7.05 816
2023-07-20 $6.88 $6.88 $6.88 $6.88 $6.88 0
2023-07-19 $6.70 $6.88 $6.70 $6.88 $6.88 11,632
2023-07-18 $6.70 $6.75 $6.70 $6.75 $6.75 500
2023-07-17 $6.86 $6.86 $6.86 $6.86 $6.86 816
2023-07-14 $6.86 $6.86 $6.86 $6.86 $6.86 7
2023-07-13 $6.80 $6.86 $6.80 $6.86 $6.86 600
2023-07-12 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-07-11 $6.65 $6.65 $6.64 $6.64 $6.64 4,100
2023-07-10 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-07-07 $6.05 $6.05 $6.05 $6.05 $6.05 1
2023-07-06 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-07-05 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-07-03 $6.05 $6.05 $6.05 $6.05 $6.05 200
2023-06-30 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-29 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-28 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-27 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-26 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-23 $6.05 $6.05 $6.05 $6.05 $6.05 1
2023-06-22 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-21 $6.05 $6.05 $6.05 $6.05 $6.05 26
2023-06-20 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-16 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-15 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-14 $6.05 $6.05 $6.05 $6.05 $6.05 1
2023-06-13 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-12 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-09 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-08 $6.05 $6.05 $6.05 $6.05 $6.05 0
2023-06-07 $6.05 $6.05 $6.05 $6.05 $6.05 250
2023-06-06 $5.45 $5.45 $5.45 $5.45 $5.45 0
2023-06-05 $5.45 $5.45 $5.45 $5.45 $5.45 513
2023-06-02 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-06-01 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-31 $5.30 $5.30 $5.30 $5.30 $5.30 3,308
2023-05-30 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-26 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-25 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-24 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-23 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-22 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-18 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-17 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-05-11 $5.30 $5.30 $5.30 $5.30 $5.23 0
2023-05-10 $5.30 $5.30 $5.30 $5.30 $5.23 0
2023-05-09 $5.30 $5.30 $5.30 $5.30 $5.23 0
2023-05-08 $5.30 $5.30 $5.30 $5.30 $5.23 3,308
2023-05-05 $5.16 $5.16 $5.16 $5.16 $5.09 0
2023-05-04 $5.16 $5.16 $5.16 $5.16 $5.09 0
2023-05-03 $5.16 $5.16 $5.16 $5.16 $5.09 0
2023-05-02 $5.55 $5.55 $5.16 $5.16 $5.09 3,000
2023-05-01 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-28 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-27 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-26 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-25 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-24 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-21 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-20 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-19 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-18 $5.95 $5.95 $5.95 $5.95 $5.87 0
2023-04-17 $5.60 $5.95 $5.60 $5.95 $5.95 3,100
2023-04-14 $6.14 $6.14 $6.14 $6.14 $6.14 0
2023-04-13 $5.71 $6.14 $5.71 $6.14 $6.14 3,000
2023-04-12 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-04-11 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-04-10 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-04-06 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-04-05 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-04-04 $5.31 $5.31 $5.31 $5.31 $5.31 0
2023-04-03 $5.31 $5.31 $5.31 $5.31 $5.31 900
2023-03-31 $5.30 $5.30 $5.30 $5.30 $5.30 0
2023-03-30 $5.30 $5.30 $5.30 $5.30 $5.30 100
2023-03-29 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-03-28 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-03-27 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-03-24 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-03-23 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-03-22 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-03-21 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-03-20 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-03-17 $5.43 $5.43 $5.43 $5.43 $5.43 0
2023-03-16 $5.43 $5.43 $5.43 $5.43 $5.43 223
2023-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 611
2023-03-02 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-03-01 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-28 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-27 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-24 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-23 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-22 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-17 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-16 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-15 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-14 $4.92 $4.92 $4.92 $4.92 $4.92 0
2023-02-13 $5.16 $5.16 $4.92 $4.92 $4.92 11,986
2023-02-10 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-02-09 $5.10 $5.10 $5.10 $5.10 $5.10 0
2023-02-08 $5.00 $5.10 $5.00 $5.10 $5.10 11,900
2023-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-06 $5.00 $5.00 $5.00 $5.00 $5.00 2,544
2023-02-03 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-02 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-02-01 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-01-31 $5.64 $5.64 $5.64 $5.64 $5.64 0
2023-01-30 $5.64 $5.64 $5.64 $5.64 $5.64 1
2023-01-27 $5.39 $5.64 $5.39 $5.64 $5.64 2,399
2023-01-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 100
2023-01-04 $4.86 $4.86 $4.86 $4.86 $4.86 0
2023-01-03 $4.86 $4.86 $4.86 $4.86 $4.86 100
2022-12-30 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-29 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-28 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-27 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-23 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-22 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-21 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-20 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-19 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-16 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-15 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-14 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-13 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-12 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-09 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-08 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-07 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-06 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-05 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-02 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-12-01 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-11-30 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-11-29 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-11-28 $5.14 $5.14 $5.14 $5.14 $5.14 274
2022-11-25 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-11-23 $5.05 $5.05 $5.05 $5.05 $5.05 0
2022-11-22 $5.05 $5.05 $5.05 $5.05 $5.05 1
2022-11-21 $5.05 $5.05 $5.05 $5.05 $5.05 100
2022-11-18 $5.05 $5.05 $5.05 $5.05 $5.05 100
2022-11-17 $5.10 $5.10 $5.10 $5.10 $5.10 0
2022-11-16 $5.30 $5.30 $5.30 $5.30 $5.30 200
2022-11-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2022-11-14 $5.31 $5.31 $5.30 $5.30 $5.30 200
2022-11-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-10 $5.20 $5.20 $5.20 $5.20 $5.20 640
2022-11-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2022-11-07 $5.66 $5.66 $5.65 $5.65 $5.65 500
2022-11-04 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-11-03 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-11-02 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-11-01 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-10-31 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-10-28 $5.41 $5.41 $5.41 $5.41 $5.41 0
2022-10-27 $5.41 $5.41 $5.41 $5.41 $5.41 900
2022-10-26 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-10-25 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-10-24 $5.48 $5.48 $5.48 $5.48 $5.48 180
2022-10-21 $5.43 $5.45 $5.43 $5.45 $5.45 1,700
2022-10-20 $5.14 $5.14 $5.14 $5.14 $5.14 0
2022-10-19 $5.14 $5.14 $5.14 $5.14 $5.14 800
2022-10-18 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-17 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-14 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-13 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-12 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-11 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-10 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-07 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-06 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-05 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-04 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-10-03 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-09-30 $5.08 $5.08 $5.08 $5.08 $5.08 3
2022-09-29 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-09-28 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-09-27 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-09-26 $5.08 $5.08 $5.08 $5.08 $5.08 0
2022-09-23 $5.08 $5.08 $5.08 $5.08 $5.08 3,000
2022-09-22 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-20 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-19 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-16 $4.70 $4.70 $4.70 $4.70 $4.70 188,900
2022-09-15 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-14 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-13 $4.70 $4.70 $4.70 $4.70 $4.70 1,100
2022-09-12 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-07 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-06 $4.65 $4.70 $4.65 $4.70 $4.70 100
2022-09-02 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-09-01 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-08-31 $4.70 $4.70 $4.70 $4.70 $4.70 0
2022-08-30 $4.70 $4.70 $4.70 $4.70 $4.70 100
2022-08-29 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-26 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-25 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-24 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-23 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-22 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-19 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-18 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-17 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-16 $4.82 $4.82 $4.82 $4.82 $4.82 1
2022-08-15 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-12 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-11 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-10 $4.82 $4.82 $4.82 $4.82 $4.82 5
2022-08-09 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-08-08 $5.00 $5.00 $4.82 $4.82 $4.82 200
2022-08-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-04 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-03 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-02 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-08-01 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-29 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-28 $4.25 $4.25 $4.25 $4.25 $4.25 5
2022-07-27 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-26 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-25 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-22 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-21 $4.25 $4.25 $4.25 $4.25 $4.25 0
2022-07-20 $4.25 $4.25 $4.25 $4.25 $4.25 2,800
2022-07-19 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-07-18 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-07-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-07-14 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-07-13 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-07-12 $4.15 $4.15 $4.15 $4.15 $4.15 0
2022-07-11 $4.23 $4.23 $4.15 $4.15 $4.15 200
2022-07-08 $4.35 $4.35 $4.35 $4.35 $4.35 105
2022-07-07 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-07-06 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-07-05 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-07-01 $4.22 $4.22 $4.22 $4.22 $4.22 0
2022-06-30 $4.25 $4.25 $4.22 $4.22 $4.22 900
2022-06-29 $4.30 $4.30 $4.30 $4.30 $4.30 0
2022-06-28 $4.30 $4.30 $4.30 $4.30 $4.30 175
2022-06-27 $4.37 $4.37 $4.35 $4.35 $4.35 8,200
2022-06-24 $4.25 $4.26 $4.25 $4.26 $4.26 400
2022-06-23 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-06-22 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-06-21 $4.60 $4.60 $4.60 $4.60 $4.60 0
2022-06-17 $4.60 $4.60 $4.60 $4.60 $4.60 11,900
2022-06-16 $4.75 $4.75 $4.75 $4.75 $4.75 100
2022-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 38
2022-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-26 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-05-25 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-05-24 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-05-23 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-05-20 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-05-19 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-05-18 $5.01 $5.01 $5.00 $5.00 $4.89 930
2022-05-17 $4.62 $4.62 $4.62 $4.62 $4.52 0
2022-05-16 $4.62 $4.62 $4.62 $4.62 $4.52 200
2022-05-13 $4.82 $4.82 $4.82 $4.82 $4.72 0
2022-05-12 $4.82 $4.82 $4.82 $4.82 $4.72 0
2022-05-11 $4.82 $4.82 $4.82 $4.82 $4.72 0
2022-05-10 $4.82 $4.82 $4.82 $4.82 $4.72 63,100
2022-05-09 $4.49 $4.49 $4.49 $4.49 $4.39 1,200
2022-05-06 $4.29 $4.30 $4.29 $4.30 $4.21 1,700
2022-05-05 $5.05 $5.05 $4.87 $4.95 $4.84 23,760
2022-05-04 $5.00 $5.10 $5.00 $5.00 $4.89 2,600
2022-05-03 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-05-02 $5.24 $5.24 $5.00 $5.00 $4.89 2,600
2022-04-29 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-04-28 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-04-27 $5.00 $5.00 $5.00 $5.00 $4.89 0
2022-04-26 $5.35 $5.35 $5.35 $5.35 $5.24 100
2022-04-25 $5.35 $5.35 $5.35 $5.35 $5.24 0
2022-04-22 $5.35 $5.35 $5.35 $5.35 $5.24 0
2022-04-21 $5.35 $5.35 $5.35 $5.35 $5.24 0
2022-04-20 $5.35 $5.35 $5.35 $5.35 $5.24 0
2022-04-19 $5.35 $5.35 $5.35 $5.35 $5.24 100
2022-04-18 $5.29 $5.29 $5.29 $5.29 $5.18 0
2022-04-14 $5.29 $5.29 $5.29 $5.29 $5.18 0
2022-04-13 $5.29 $5.29 $5.29 $5.29 $5.18 1,000
2022-04-12 $5.30 $5.30 $5.30 $5.30 $5.19 0
2022-04-11 $5.30 $5.30 $5.30 $5.30 $5.19 0
2022-04-08 $5.53 $5.53 $5.53 $5.53 $5.41 100
2022-04-07 $5.53 $5.53 $5.53 $5.53 $5.41 0
2022-04-06 $5.53 $5.53 $5.53 $5.53 $5.41 100
2022-04-05 $5.71 $5.71 $5.71 $5.71 $5.59 200
2022-04-04 $5.78 $5.78 $5.78 $5.78 $5.66 4,000
2022-04-01 $5.74 $5.74 $5.74 $5.74 $5.61 176,000
2022-03-31 $5.41 $5.41 $5.41 $5.41 $5.29 0
2022-03-30 $5.41 $5.41 $5.41 $5.41 $5.29 0
2022-03-29 $5.41 $5.41 $5.41 $5.41 $5.29 0
2022-03-28 $5.41 $5.41 $5.41 $5.41 $5.29 500
2022-03-25 $5.53 $5.53 $5.53 $5.53 $5.41 1,000
2022-03-24 $5.72 $5.72 $5.72 $5.72 $5.59 1
2022-03-23 $5.91 $5.91 $5.72 $5.72 $5.59 2,288
2022-03-22 $5.40 $5.51 $5.40 $5.40 $5.28 16,700
2022-03-21 $5.27 $5.42 $5.27 $5.27 $5.16 15,486
2022-03-18 $5.22 $5.27 $5.22 $5.27 $5.16 15,486
2022-03-17 $4.88 $4.88 $4.88 $4.88 $4.78 0
2022-03-16 $4.88 $4.88 $4.88 $4.88 $4.78 0
2022-03-15 $4.88 $4.88 $4.88 $4.88 $4.78 0
2022-03-14 $4.88 $4.88 $4.88 $4.88 $4.78 1,000
2022-03-11 $5.20 $5.20 $5.05 $5.05 $4.94 1,003
2022-03-10 $5.07 $5.07 $5.07 $5.07 $4.96 0
2022-03-09 $5.07 $5.07 $5.07 $5.07 $4.96 2,605
2022-03-08 $4.83 $4.83 $4.83 $4.83 $4.73 0
2022-03-07 $4.83 $4.83 $4.83 $4.83 $4.73 0
2022-03-04 $4.83 $4.83 $4.83 $4.83 $4.73 0
2022-03-03 $4.83 $4.83 $4.83 $4.83 $4.73 0
2022-03-02 $5.09 $5.09 $4.71 $4.83 $4.73 12,259
2022-03-01 $4.70 $4.70 $4.70 $4.70 $4.60 0
2022-02-28 $4.70 $4.70 $4.70 $4.70 $4.60 0
2022-02-25 $4.70 $4.70 $4.70 $4.70 $4.60 0
2022-02-24 $4.70 $4.70 $4.70 $4.70 $4.60 4,580
2022-02-23 $5.10 $5.10 $5.10 $5.10 $4.99 200
2022-02-22 $4.85 $4.90 $4.85 $4.90 $4.79 400
2022-02-18 $4.72 $4.72 $4.72 $4.72 $4.62 0
2022-02-17 $4.72 $4.72 $4.72 $4.72 $4.62 32
2022-02-16 $4.72 $4.72 $4.72 $4.72 $4.62 0
2022-02-15 $4.72 $4.72 $4.72 $4.72 $4.62 100
2022-02-14 $4.46 $4.46 $4.46 $4.46 $4.36 0
2022-02-11 $4.60 $4.60 $4.46 $4.46 $4.36 4,845
2022-02-10 $4.37 $4.55 $4.27 $4.27 $4.18 1,050
2022-02-09 $4.56 $4.56 $4.56 $4.56 $4.46 50
2022-02-08 $4.56 $4.56 $4.56 $4.56 $4.46 30
2022-02-07 $4.60 $4.60 $4.56 $4.56 $4.46 2,400
2022-02-04 $4.40 $4.40 $4.40 $4.40 $4.31 26
2022-02-03 $4.40 $4.40 $4.40 $4.40 $4.31 0
2022-02-02 $4.40 $4.40 $4.40 $4.40 $4.31 225
2022-02-01 $4.15 $4.15 $4.15 $4.15 $4.06 20
2022-01-31 $4.15 $4.15 $4.15 $4.15 $4.06 0
2022-01-28 $4.15 $4.15 $4.15 $4.15 $4.06 0
2022-01-27 $4.15 $4.15 $4.15 $4.15 $4.06 0
2022-01-26 $4.15 $4.15 $4.15 $4.15 $4.06 1,746
2022-01-25 $3.95 $3.95 $3.95 $3.95 $3.87 0
2022-01-24 $3.97 $4.00 $3.92 $3.95 $3.87 1,580
2022-01-21 $4.10 $4.10 $4.10 $4.10 $4.01 1
2022-01-20 $4.10 $4.10 $4.10 $4.10 $4.01 15,000
2022-01-19 $3.98 $3.98 $3.98 $3.98 $3.89 0
2022-01-18 $3.97 $3.98 $3.97 $3.98 $3.89 216
2022-01-14 $4.17 $4.17 $4.17 $4.17 $4.08 1,000
2022-01-13 $4.11 $4.17 $4.11 $4.17 $4.08 4,800
2022-01-12 $4.04 $4.06 $4.04 $4.05 $3.96 22,500
2022-01-11 $3.93 $3.93 $3.93 $3.93 $3.85 3,000
2022-01-10 $3.85 $3.89 $3.80 $3.87 $3.78 8,177
2022-01-07 $3.86 $3.89 $3.86 $3.89 $3.81 5,349
2022-01-06 $3.87 $3.87 $3.87 $3.87 $3.79 6,400
2022-01-05 $3.93 $3.93 $3.87 $3.87 $3.79 3,706
2022-01-04 $3.90 $3.91 $3.90 $3.91 $3.83 10,200
2022-01-03 $4.04 $4.04 $3.90 $3.90 $3.82 11,407
2021-12-31 $3.99 $3.99 $3.99 $3.99 $3.90 0
2021-12-30 $3.99 $3.99 $3.99 $3.99 $3.90 382
2021-12-29 $4.00 $4.00 $4.00 $4.00 $3.91 0
2021-12-28 $4.00 $4.00 $3.96 $4.00 $3.91 5,086
2021-12-27 $3.98 $3.98 $3.98 $3.98 $3.89 0
2021-12-23 $4.08 $4.08 $3.98 $3.98 $3.89 1,753
2021-12-22 $4.00 $4.00 $3.99 $3.99 $3.90 3,000
2021-12-21 $3.98 $3.98 $3.95 $3.95 $3.87 4,000
2021-12-20 $3.99 $4.01 $3.97 $3.97 $3.88 2,909
2021-12-17 $4.08 $4.08 $4.08 $4.08 $3.99 589
2021-12-16 $4.11 $4.11 $4.11 $4.11 $4.02 0
2021-12-15 $4.11 $4.11 $4.11 $4.11 $4.02 0
2021-12-14 $4.05 $4.11 $4.05 $4.11 $4.02 2,533
2021-12-13 $4.14 $4.14 $4.14 $4.14 $4.05 105
2021-12-10 $4.24 $4.24 $4.24 $4.24 $4.15 518
2021-12-09 $4.22 $4.22 $4.20 $4.20 $4.11 1,118
2021-12-08 $4.19 $4.28 $4.19 $4.28 $4.19 17,301
2021-12-07 $4.11 $4.11 $4.11 $4.11 $4.02 398
2021-12-06 $4.11 $4.31 $4.07 $4.07 $3.98 1,110
2021-12-03 $4.18 $4.18 $4.18 $4.18 $4.09 106
2021-12-02 $4.05 $4.06 $4.00 $4.00 $3.91 12,628
2021-12-01 $3.99 $4.09 $3.90 $3.90 $3.82 1,896
2021-11-30 $4.01 $4.01 $4.00 $4.00 $3.91 1,946
2021-11-29 $4.18 $4.18 $4.18 $4.18 $4.09 76
2021-11-26 $4.18 $4.18 $4.18 $4.18 $4.09 1,000
2021-11-24 $4.19 $4.19 $4.19 $4.19 $4.10 0
2021-11-23 $4.00 $4.19 $4.00 $4.19 $4.10 6,602
2021-11-22 $4.31 $4.31 $4.10 $4.10 $4.01 3,259
2021-11-19 $4.10 $4.10 $4.10 $4.10 $4.01 149
2021-11-18 $4.20 $4.20 $4.18 $4.18 $4.09 1,200
2021-11-17 $4.27 $4.35 $4.23 $4.24 $4.15 10,727
2021-11-16 $4.63 $4.63 $4.63 $4.63 $4.53 0
2021-11-15 $4.63 $4.63 $4.63 $4.63 $4.53 0
2021-11-12 $4.63 $4.63 $4.63 $4.63 $4.53 1,746
2021-11-11 $4.45 $4.60 $4.45 $4.58 $4.48 5,743
2021-11-10 $4.35 $4.40 $4.35 $4.40 $4.31 4,001
2021-11-09 $4.15 $4.26 $4.15 $4.22 $4.13 10,066
2021-11-08 $4.09 $4.11 $4.02 $4.02 $3.93 474
2021-11-05 $4.12 $4.12 $4.12 $4.12 $4.03 657
2021-11-04 $4.03 $4.06 $4.03 $4.06 $3.97 1,205
2021-11-03 $3.91 $4.00 $3.90 $4.00 $3.91 12,713
2021-11-02 $4.00 $4.04 $3.94 $4.00 $3.91 2,789
2021-11-01 $4.00 $4.00 $4.00 $4.00 $3.91 2,789
2021-10-29 $4.05 $4.10 $4.00 $4.00 $3.91 9,627
2021-10-28 $4.21 $4.29 $4.08 $4.08 $3.99 3,609
2021-10-27 $4.38 $4.38 $4.38 $4.38 $4.29 184
2021-10-26 $4.33 $4.38 $4.25 $4.38 $4.29 439
2021-10-25 $4.25 $4.25 $4.25 $4.25 $4.16 5,070
2021-10-22 $4.00 $4.09 $3.82 $4.09 $4.00 4,010
2021-10-21 $4.23 $4.23 $4.05 $4.05 $3.96 9,020
2021-10-20 $4.26 $4.26 $4.26 $4.26 $4.17 636
2021-10-19 $4.30 $4.36 $4.28 $4.28 $4.19 836
2021-10-18 $4.34 $4.38 $4.26 $4.38 $4.29 773
2021-10-15 $4.40 $4.57 $4.40 $4.54 $4.44 8,874
2021-10-14 $4.43 $4.43 $4.43 $4.43 $4.33 0
2021-10-13 $4.50 $4.50 $4.35 $4.43 $4.33 521
2021-10-12 $4.40 $4.40 $4.40 $4.40 $4.31 146
2021-10-11 $4.39 $4.40 $4.30 $4.39 $4.30 941
2021-10-08 $4.34 $4.34 $4.34 $4.34 $4.25 1,186
2021-10-07 $4.68 $4.68 $4.47 $4.47 $4.37 706
2021-10-06 $4.31 $4.31 $4.28 $4.30 $4.21 3,339
2021-10-05 $4.68 $4.74 $4.33 $4.74 $4.64 825
2021-10-04 $4.40 $4.69 $4.40 $4.69 $4.58 5,308
2021-10-01 $4.54 $4.54 $4.54 $4.54 $4.44 334
2021-09-30 $4.70 $4.93 $4.62 $4.62 $4.52 405
2021-09-29 $5.00 $5.00 $4.77 $4.77 $4.66 656
2021-09-28 $4.65 $4.65 $4.65 $4.65 $4.55 0
2021-09-27 $4.60 $4.65 $4.60 $4.65 $4.55 977
2021-09-24 $4.98 $5.17 $4.61 $4.61 $4.51 3,333
2021-09-23 $5.01 $5.01 $5.01 $5.01 $4.91 294
2021-09-22 $4.77 $4.77 $4.77 $4.77 $4.67 128
2021-09-21 $4.98 $4.98 $4.74 $4.77 $4.67 1,571
2021-09-20 $4.83 $4.83 $4.83 $4.83 $4.72 0
2021-09-17 $4.83 $4.83 $4.83 $4.83 $4.72 230
2021-09-16 $4.84 $4.84 $4.84 $4.84 $4.74 706
2021-09-15 $4.67 $4.74 $4.67 $4.73 $4.63 6,969
2021-09-14 $4.98 $4.98 $4.71 $4.71 $4.61 1,057
2021-09-13 $4.99 $5.01 $4.77 $4.77 $4.67 3,414
2021-09-10 $4.79 $4.79 $4.67 $4.67 $4.57 530
2021-09-09 $4.56 $4.64 $4.52 $4.64 $4.54 2,129
2021-09-08 $4.75 $4.75 $4.62 $4.62 $4.52 814
2021-09-07 $4.90 $4.91 $4.83 $4.91 $4.80 3,802
2021-09-03 $5.00 $5.05 $4.91 $4.91 $4.80 1,300
2021-09-02 $4.99 $5.12 $4.87 $5.10 $4.99 63,930
2021-09-01 $4.90 $4.90 $4.90 $4.90 $4.79 0
2021-08-31 $4.88 $4.94 $4.82 $4.90 $4.79 185,093
2021-08-30 $4.79 $4.79 $4.76 $4.76 $4.66 1,276
2021-08-27 $4.72 $4.79 $4.69 $4.79 $4.69 1,956
2021-08-26 $4.72 $4.81 $4.72 $4.77 $4.66 180,988
2021-08-25 $4.70 $4.87 $4.69 $4.86 $4.76 2,418,647
2021-08-24 $4.82 $4.92 $4.56 $4.72 $4.62 1,202,253
2021-08-23 $4.39 $4.82 $4.39 $4.82 $4.72 3,472
2021-08-20 $4.85 $4.85 $4.57 $4.76 $4.66 3,019
2021-08-19 $4.40 $4.67 $4.18 $4.61 $4.51 7,287
2021-08-18 $4.69 $4.69 $4.41 $4.50 $4.41 4,821
2021-08-17 $5.09 $5.09 $4.48 $4.48 $4.38 2,821
2021-08-16 $4.59 $4.77 $4.51 $4.59 $4.49 11,901
2021-08-13 $5.07 $5.07 $4.50 $4.69 $4.59 6,508
2021-08-12 $4.82 $5.07 $4.70 $5.01 $4.90 5,342
2021-08-11 $4.95 $4.98 $4.95 $4.98 $4.87 1,277
2021-08-10 $4.66 $4.73 $4.59 $4.59 $4.49 15,033
2021-08-09 $4.69 $4.72 $4.57 $4.67 $4.57 13,024
2021-08-06 $4.60 $4.60 $4.52 $4.56 $4.46 3,378
2021-08-05 $5.10 $5.13 $4.60 $4.63 $4.53 11,851
2021-08-04 $4.81 $5.14 $4.65 $4.77 $4.67 25,560
2021-08-03 $4.50 $5.20 $4.50 $5.20 $5.09 2,726
2021-08-02 $5.00 $5.00 $4.70 $4.82 $4.72 1,431
2021-07-30 $5.16 $5.30 $4.61 $5.30 $5.19 8,030
2021-07-29 $5.40 $5.40 $5.40 $5.40 $5.28 586
2021-07-28 $4.90 $5.00 $4.68 $5.00 $4.89 3,769
2021-07-27 $4.68 $5.04 $4.68 $4.86 $4.76 2,712
2021-07-26 $4.99 $5.05 $4.68 $4.68 $4.58 7,230
2021-07-23 $4.80 $4.80 $4.72 $4.76 $4.66 12,950
2021-07-22 $4.70 $4.85 $4.65 $4.65 $4.55 57,044
2021-07-21 $5.05 $5.05 $4.66 $4.85 $4.75 5,142
2021-07-20 $5.01 $5.05 $4.74 $5.00 $4.89 3,495
2021-07-19 $4.78 $4.87 $4.65 $4.87 $4.77 1,003
2021-07-16 $4.80 $5.02 $4.79 $4.79 $4.68 2,327
2021-07-15 $5.11 $5.25 $4.88 $5.25 $5.14 6,561
2021-07-14 $4.60 $5.25 $4.52 $5.25 $5.14 11,312
2021-07-13 $5.03 $5.10 $4.87 $4.87 $4.77 2,595
2021-07-12 $4.53 $5.05 $4.52 $4.52 $4.42 1,422
2021-07-09 $4.95 $5.05 $4.65 $4.80 $4.70 2,384
2021-07-08 $4.98 $5.10 $4.51 $4.75 $4.65 5,435
2021-07-07 $5.06 $5.06 $4.64 $4.80 $4.70 13,805
2021-07-06 $4.82 $5.20 $4.78 $5.20 $5.09 1,203
2021-07-02 $5.25 $5.29 $4.75 $4.75 $4.65 5,749
2021-07-01 $4.84 $5.32 $4.84 $5.32 $5.21 3,064
2021-06-30 $5.28 $5.32 $4.98 $5.09 $4.98 7,890
2021-06-29 $5.39 $5.39 $4.94 $5.34 $5.23 3,586
2021-06-28 $5.39 $5.39 $5.14 $5.14 $5.02 498
2021-06-25 $5.30 $5.30 $5.02 $5.02 $4.91 992
2021-06-24 $5.36 $5.39 $4.81 $5.24 $5.13 5,915
2021-06-23 $5.11 $5.16 $5.05 $5.16 $5.05 6,101
2021-06-22 $5.16 $5.16 $4.98 $5.16 $5.05 733
2021-06-21 $5.01 $5.16 $5.01 $5.16 $5.05 7,119
2021-06-18 $5.07 $5.16 $4.74 $5.16 $5.05 10,348
2021-06-17 $5.12 $5.16 $4.97 $5.16 $5.05 2,204
2021-06-16 $5.12 $5.16 $5.02 $5.11 $5.00 6,964
2021-06-15 $5.12 $5.12 $4.93 $4.94 $4.83 2,036
2021-06-14 $4.70 $5.12 $4.70 $5.12 $5.01 3,528
2021-06-11 $5.04 $5.04 $4.67 $4.87 $4.76 6,213
2021-06-10 $5.08 $5.08 $4.84 $4.98 $4.87 7,456
2021-06-09 $5.00 $5.08 $5.00 $5.08 $4.97 2,769
2021-06-08 $5.08 $5.08 $4.82 $5.08 $4.97 3,002
2021-06-07 $5.03 $5.08 $5.03 $5.08 $4.97 1,411
2021-06-04 $4.88 $5.08 $4.70 $4.70 $4.60 8,669
2021-06-03 $4.89 $5.04 $4.89 $4.99 $4.88 3,898
2021-06-02 $4.86 $5.08 $4.86 $5.03 $4.92 4,024
2021-06-01 $4.68 $4.98 $4.68 $4.91 $4.80 8,889
2021-05-28 $4.97 $5.08 $4.86 $4.95 $4.84 3,005
2021-05-27 $4.97 $5.08 $4.97 $5.04 $4.93 8,357
2021-05-26 $5.33 $5.33 $4.95 $4.97 $4.86 3,976
2021-05-25 $4.99 $5.33 $4.80 $5.22 $5.11 14,009
2021-05-24 $4.86 $4.99 $4.86 $4.95 $4.85 1,949
2021-05-21 $4.81 $4.99 $4.81 $4.88 $4.78 3,120
2021-05-20 $4.80 $4.99 $4.80 $4.88 $4.78 1,692
2021-05-19 $4.75 $4.99 $4.75 $4.99 $4.88 7,123
2021-05-18 $4.95 $4.99 $4.95 $4.99 $4.88 3,396
2021-05-17 $4.95 $5.75 $4.77 $5.75 $5.63 7,278
2021-05-14 $4.75 $4.99 $4.75 $4.99 $4.88 2,370
2021-05-13 $4.90 $5.09 $4.84 $4.99 $4.76 27,654
2021-05-12 $4.75 $5.11 $4.50 $5.11 $4.88 68,561
2021-05-11 $4.83 $4.84 $4.60 $4.63 $4.41 7,357
2021-05-10 $4.76 $4.88 $4.67 $4.67 $4.46 3,481
2021-05-07 $5.33 $5.33 $4.72 $4.93 $4.71 8,695
2021-05-06 $4.48 $4.99 $4.48 $4.63 $4.42 26,927
2021-05-05 $4.50 $5.33 $4.50 $5.33 $5.09 10,556
2021-05-04 $4.66 $5.19 $4.60 $4.85 $4.63 7,122
2021-05-03 $4.66 $5.28 $4.60 $4.85 $4.63 6,013
2021-04-30 $5.25 $5.25 $4.65 $4.95 $4.72 11,080
2021-04-29 $4.84 $4.90 $4.83 $4.90 $4.68 831
2021-04-28 $4.64 $4.97 $4.60 $4.97 $4.74 9,000
2021-04-27 $4.53 $4.66 $4.33 $4.65 $4.44 4,395
2021-04-26 $4.60 $4.71 $4.32 $4.71 $4.50 14,136
2021-04-23 $4.62 $4.67 $4.61 $4.64 $4.43 2,802
2021-04-22 $4.67 $4.67 $4.55 $4.67 $4.46 3,656
2021-04-21 $4.51 $4.67 $4.51 $4.67 $4.46 1,889
2021-04-20 $4.70 $4.70 $4.46 $4.66 $4.45 4,202
2021-04-19 $4.71 $4.79 $4.19 $4.64 $4.43 53,430
2021-04-16 $4.58 $4.69 $4.48 $4.48 $4.27 5,713
2021-04-15 $4.46 $4.54 $4.39 $4.54 $4.33 1,118
2021-04-14 $4.36 $4.48 $4.35 $4.48 $4.28 1,497
2021-04-13 $4.33 $4.68 $4.32 $4.53 $4.32 5,597
2021-04-12 $4.74 $4.79 $4.31 $4.69 $4.48 5,837
2021-04-09 $4.25 $4.90 $4.03 $4.73 $4.51 8,325
2021-04-08 $4.75 $4.91 $4.18 $4.90 $4.68 2,708
2021-04-07 $4.48 $4.70 $4.38 $4.38 $4.18 3,303
2021-04-06 $4.38 $4.64 $4.35 $4.60 $4.39 3,678
2021-04-05 $4.30 $4.49 $4.25 $4.46 $4.26 132,200
2021-04-01 $4.45 $4.45 $4.27 $4.45 $4.25 25,418
2021-03-31 $4.10 $4.48 $4.08 $4.42 $4.22 11,577
2021-03-30 $4.05 $4.10 $3.84 $4.10 $3.91 3,058
2021-03-29 $4.02 $4.06 $3.79 $4.01 $3.83 13,180
2021-03-26 $4.09 $4.09 $3.86 $3.86 $3.68 2,788
2021-03-25 $4.03 $4.09 $3.77 $4.05 $3.87 6,899
2021-03-24 $3.83 $4.08 $3.77 $4.08 $3.89 3,844
2021-03-23 $4.03 $4.09 $3.93 $4.03 $3.85 2,456
2021-03-22 $4.10 $4.10 $3.92 $3.92 $3.74 809
2021-03-19 $4.10 $4.10 $4.05 $4.05 $3.87 1,070
2021-03-18 $3.90 $4.02 $3.90 $3.91 $3.73 24,119
2021-03-17 $3.86 $4.10 $3.71 $3.81 $3.64 22,165
2021-03-16 $3.92 $3.92 $3.75 $3.88 $3.70 27,783
2021-03-15 $3.84 $3.89 $3.76 $3.89 $3.71 5,988
2021-03-12 $4.06 $4.10 $3.99 $4.05 $3.87 2,288
2021-03-11 $4.01 $4.01 $3.83 $3.92 $3.74 2,666
2021-03-10 $3.56 $4.09 $3.56 $4.04 $3.86 5,634
2021-03-09 $3.64 $4.02 $3.64 $3.97 $3.79 1,164
2021-03-08 $3.69 $4.04 $3.69 $4.02 $3.84 5,384
2021-03-05 $4.00 $4.09 $3.64 $3.80 $3.62 1,974
2021-03-04 $4.03 $4.03 $3.65 $3.85 $3.67 6,616
2021-03-03 $3.88 $3.88 $3.44 $3.64 $3.47 4,386
2021-03-02 $3.65 $3.67 $3.30 $3.67 $3.50 17,613
2021-03-01 $3.75 $3.90 $3.68 $3.74 $3.57 5,625
2021-02-26 $3.78 $4.18 $3.63 $3.87 $3.69 6,765
2021-02-25 $4.00 $4.24 $3.87 $4.17 $3.98 3,673
2021-02-24 $4.10 $4.19 $4.00 $4.17 $3.98 3,673
2021-02-23 $4.19 $4.19 $3.96 $4.15 $3.96 9,485
2021-02-22 $4.15 $4.15 $3.86 $4.00 $3.82 10,519
2021-02-19 $4.49 $4.49 $4.11 $4.32 $4.12 6,006
2021-02-18 $4.15 $4.36 $4.15 $4.27 $4.08 17,042
2021-02-17 $4.52 $4.54 $4.27 $4.38 $4.18 4,553
2021-02-16 $4.41 $4.60 $4.28 $4.53 $4.32 7,643
2021-02-12 $4.59 $4.59 $4.23 $4.33 $4.13 14,935
2021-02-11 $4.60 $4.60 $4.31 $4.48 $4.28 4,488
2021-02-10 $4.49 $4.49 $4.39 $4.39 $4.19 35,499
2021-02-09 $4.64 $4.70 $4.16 $4.16 $3.97 61,841
2021-02-08 $4.54 $4.65 $4.08 $4.30 $4.10 9,492
2021-02-05 $4.50 $4.65 $4.35 $4.47 $4.26 4,931
2021-02-04 $4.56 $4.65 $4.22 $4.28 $4.09 23,666
2021-02-03 $4.35 $4.80 $4.19 $4.48 $4.27 4,311
2021-02-02 $4.18 $4.30 $4.18 $4.30 $4.10 1,190
2021-02-01 $4.14 $4.35 $4.07 $4.07 $3.88 7,932
2021-01-29 $4.27 $4.35 $4.16 $4.27 $4.08 4,343
2021-01-28 $4.35 $4.35 $4.09 $4.16 $3.97 3,477
2021-01-27 $4.19 $4.25 $4.05 $4.21 $4.01 11,761
2021-01-26 $4.30 $4.39 $3.98 $4.35 $4.15 8,755
2021-01-25 $4.02 $4.35 $4.02 $4.15 $3.96 3,874
2021-01-22 $4.14 $4.14 $3.95 $4.00 $3.82 4,893
2021-01-21 $4.44 $4.49 $3.99 $4.15 $3.96 5,333
2021-01-20 $4.49 $4.59 $4.29 $4.44 $4.24 5,805
2021-01-19 $4.55 $4.55 $4.16 $4.33 $4.13 15,589
2021-01-15 $4.25 $4.65 $4.25 $4.64 $4.43 13,681
2021-01-14 $4.30 $4.86 $4.17 $4.72 $4.50 7,556
2021-01-13 $4.32 $4.35 $4.01 $4.23 $4.04 3,442
2021-01-12 $4.20 $4.25 $4.06 $4.06 $3.87 8,709
2021-01-11 $4.24 $4.24 $4.00 $4.00 $3.82 23,173
2021-01-08 $4.25 $4.38 $4.16 $4.33 $4.13 7,126
2021-01-07 $4.32 $4.32 $4.09 $4.09 $3.90 7,371
2021-01-06 $4.36 $4.40 $4.35 $4.40 $4.20 2,086
2021-01-05 $4.40 $4.50 $4.40 $4.50 $4.29 4,103
2021-01-04 $4.68 $4.75 $4.36 $4.42 $4.22 19,602
2020-12-31 $4.45 $4.52 $4.41 $4.52 $4.31 7,422
2020-12-30 $4.47 $4.70 $4.35 $4.53 $4.32 5,962
2020-12-29 $4.49 $4.65 $4.41 $4.63 $4.42 3,691
2020-12-28 $4.66 $4.66 $4.31 $4.43 $4.23 43,951
2020-12-24 $4.51 $4.51 $4.41 $4.51 $4.30 4,171
2020-12-23 $4.40 $4.51 $4.35 $4.51 $4.30 3,049
2020-12-22 $4.35 $4.50 $4.29 $4.46 $4.25 6,897
2020-12-21 $4.32 $4.50 $4.31 $4.38 $4.18 46,501
2020-12-18 $4.45 $4.48 $4.45 $4.48 $4.28 5,748
2020-12-17 $4.48 $4.49 $4.45 $4.49 $4.29 5,131
2020-12-16 $4.50 $4.50 $4.33 $4.41 $4.21 9,834
2020-12-15 $4.25 $4.51 $4.25 $4.32 $4.12 9,573
2020-12-14 $4.50 $4.51 $4.38 $4.50 $4.29 11,250
2020-12-11 $4.22 $4.50 $4.22 $4.50 $4.29 5,996
2020-12-10 $4.14 $4.45 $4.11 $4.40 $4.20 22,213
2020-12-09 $4.21 $4.26 $4.15 $4.18 $3.99 7,602
2020-12-08 $4.36 $4.36 $4.21 $4.23 $4.03 13,872
2020-12-07 $4.51 $4.90 $4.34 $4.43 $4.23 28,219
2020-12-04 $4.31 $4.53 $4.26 $4.45 $4.25 13,678
2020-12-03 $4.36 $4.46 $4.27 $4.28 $4.08 9,214
2020-12-02 $4.34 $4.45 $4.05 $4.25 $4.06 9,730
2020-12-01 $4.23 $4.32 $4.10 $4.15 $3.96 2,637
2020-11-30 $4.27 $4.30 $4.00 $4.23 $4.04 19,771
2020-11-27 $3.90 $4.19 $3.90 $4.08 $3.89 2,780
2020-11-25 $3.99 $4.18 $3.77 $4.06 $3.88 4,384
2020-11-24 $4.14 $4.14 $3.61 $3.75 $3.58 7,644
2020-11-23 $4.21 $4.25 $3.67 $3.95 $3.77 32,371
2020-11-20 $4.11 $4.20 $4.00 $4.20 $4.01 20,645
2020-11-19 $4.01 $4.25 $3.85 $4.10 $3.91 8,651
2020-11-18 $4.04 $4.06 $4.02 $4.02 $3.84 2,393
2020-11-17 $4.10 $4.25 $3.87 $4.05 $3.87 7,924
2020-11-16 $4.29 $4.30 $3.85 $3.85 $3.67 6,440
2020-11-13 $3.76 $4.15 $3.76 $4.10 $3.91 25,158
2020-11-12 $3.74 $4.15 $3.74 $4.00 $3.82 6,448
2020-11-11 $3.84 $4.25 $3.84 $3.93 $3.75 6,362
2020-11-10 $4.35 $4.35 $3.95 $4.31 $4.11 3,915
2020-11-09 $4.15 $4.30 $4.06 $4.14 $3.95 19,439
2020-11-06 $4.02 $4.10 $3.79 $4.05 $3.87 4,535
2020-11-05 $3.58 $4.00 $3.53 $3.95 $3.77 12,361
2020-11-04 $3.82 $3.82 $3.52 $3.66 $3.49 1,807
2020-11-03 $3.61 $3.66 $3.55 $3.56 $3.40 25,220
2020-11-02 $3.53 $4.00 $3.52 $3.55 $3.39 10,468
2020-10-30 $3.77 $3.77 $3.50 $3.53 $3.37 14,072
2020-10-29 $3.43 $3.88 $3.41 $3.58 $3.42 36,931
2020-10-28 $3.43 $3.60 $3.42 $3.52 $3.36 20,380
2020-10-27 $3.69 $4.00 $3.66 $3.95 $3.77 14,339
2020-10-26 $3.40 $3.80 $3.40 $3.80 $3.63 6,207
2020-10-23 $3.75 $3.82 $3.64 $3.65 $3.49 12,213
2020-10-22 $3.70 $3.76 $3.70 $3.76 $3.59 4,160
2020-10-21 $3.71 $3.74 $3.71 $3.73 $3.56 1,163
2020-10-20 $3.87 $3.87 $3.75 $3.75 $3.58 11,962
2020-10-19 $3.71 $3.85 $3.71 $3.71 $3.54 2,511
2020-10-16 $3.71 $3.75 $3.61 $3.68 $3.51 3,818
2020-10-15 $3.75 $3.90 $3.73 $3.73 $3.56 6,668
2020-10-14 $3.76 $3.76 $3.76 $3.76 $3.59 399
2020-10-13 $3.75 $3.92 $3.75 $3.78 $3.61 1,120
2020-10-12 $3.74 $4.06 $3.74 $3.95 $3.77 3,974
2020-10-09 $3.89 $3.90 $3.81 $3.86 $3.68 3,005
2020-10-08 $4.00 $4.00 $3.74 $3.76 $3.59 18,001
2020-10-07 $3.86 $4.00 $3.73 $3.85 $3.67 3,892
2020-10-06 $3.90 $4.00 $3.85 $3.85 $3.67 2,706
2020-10-05 $3.85 $3.85 $3.75 $3.85 $3.67 3,109
2020-10-02 $3.90 $3.90 $3.79 $3.85 $3.67 6,592
2020-10-01 $3.69 $3.84 $3.69 $3.84 $3.66 4,546
2020-09-30 $3.91 $3.95 $3.79 $3.85 $3.67 38,699
2020-09-29 $4.00 $4.00 $3.86 $3.96 $3.77 36,954
2020-09-28 $4.30 $4.35 $4.25 $4.35 $4.15 5,616
2020-09-25 $4.17 $4.31 $4.00 $4.00 $3.82 1,544
2020-09-24 $4.20 $4.24 $4.00 $4.00 $3.82 1,865
2020-09-23 $4.16 $4.29 $4.00 $4.04 $3.86 2,610
2020-09-22 $4.75 $4.75 $4.15 $4.16 $3.97 46,702
2020-09-21 $4.33 $4.36 $4.15 $4.27 $4.08 10,452
2020-09-18 $4.92 $5.00 $4.28 $4.32 $4.12 47,038
2020-09-17 $4.24 $4.91 $4.24 $4.89 $4.67 2,020
2020-09-16 $5.00 $5.00 $4.46 $4.60 $4.39 8,941
2020-09-15 $4.32 $5.00 $4.30 $4.36 $4.16 6,873
2020-09-14 $4.36 $5.51 $4.07 $5.51 $5.26 10,210
2020-09-11 $4.38 $4.40 $4.35 $4.35 $4.15 3,993
2020-09-10 $4.51 $4.51 $4.45 $4.45 $4.25 45,366
2020-09-09 $4.57 $4.64 $4.56 $4.64 $4.43 5,768
2020-09-08 $4.44 $4.49 $4.32 $4.47 $4.27 15,162
2020-09-04 $4.55 $4.55 $4.39 $4.48 $4.28 2,017
2020-09-03 $4.48 $4.53 $4.39 $4.40 $4.20 4,254
2020-09-02 $4.36 $4.45 $4.36 $4.45 $4.25 27,164
2020-09-01 $4.40 $4.42 $4.16 $4.16 $3.97 2,182
2020-08-31 $4.33 $4.37 $4.31 $4.35 $4.15 9,696
2020-08-28 $4.30 $4.42 $4.27 $4.39 $4.19 7,898
2020-08-27 $4.36 $4.36 $4.20 $4.26 $4.07 2,360
2020-08-26 $4.27 $4.27 $4.13 $4.22 $4.02 7,253
2020-08-25 $4.28 $5.36 $4.25 $5.36 $5.12 6,074
2020-08-24 $4.79 $4.90 $4.20 $4.29 $4.09 3,380
2020-08-21 $5.18 $5.18 $4.07 $4.21 $4.02 3,480
2020-08-20 $3.95 $4.19 $3.95 $4.19 $4.00 1,154
2020-08-19 $4.27 $4.30 $4.18 $4.18 $3.99 48,008
2020-08-18 $4.32 $4.34 $4.25 $4.30 $4.10 18,930
2020-08-17 $4.33 $4.33 $4.17 $4.29 $4.09 12,011
2020-08-14 $4.35 $4.44 $4.35 $4.44 $4.24 1,936
2020-08-13 $4.55 $4.55 $4.15 $4.28 $4.08 8,335
2020-08-12 $4.35 $4.75 $4.35 $4.35 $4.15 4,648
2020-08-11 $4.60 $5.09 $4.30 $4.42 $4.22 6,066
2020-08-10 $4.65 $5.19 $4.00 $4.50 $4.29 1,068
2020-08-07 $4.80 $4.80 $4.26 $4.80 $4.58 5,287
2020-08-06 $4.71 $5.25 $4.71 $4.84 $4.62 6,343
2020-08-05 $3.88 $5.40 $3.88 $4.90 $4.68 4,898
2020-08-04 $5.67 $5.67 $3.83 $5.45 $5.20 2,067
2020-08-03 $5.35 $5.35 $5.25 $5.25 $5.01 2,120
2020-07-31 $4.41 $4.90 $4.41 $4.81 $4.59 2,203
2020-07-30 $4.50 $5.45 $4.50 $5.25 $5.01 733
2020-07-29 $3.55 $5.71 $3.55 $4.94 $4.71 18,401
2020-07-28 $4.85 $5.20 $3.92 $5.20 $4.96 2,292
2020-07-27 $4.99 $4.99 $4.78 $4.98 $4.75 2,702
2020-07-24 $3.15 $4.99 $3.15 $4.95 $4.72 5,620
2020-07-23 $5.67 $5.67 $4.00 $5.00 $4.77 2,438
2020-07-22 $4.17 $5.30 $4.17 $4.51 $4.30 13,557
2020-07-21 $5.00 $5.00 $2.96 $2.96 $2.83 5,883
2020-07-20 $4.96 $5.00 $4.61 $5.00 $4.77 2,221
2020-07-17 $4.50 $5.00 $3.73 $5.00 $4.77 4,846
2020-07-16 $4.04 $5.35 $4.04 $5.15 $4.92 10,784
2020-07-15 $4.25 $4.90 $4.25 $4.90 $4.68 19,406
2020-07-14 $3.32 $4.70 $3.32 $4.21 $4.02 1,547
2020-07-13 $5.14 $5.14 $4.15 $4.21 $4.02 4,692
2020-07-10 $4.35 $5.10 $4.35 $4.45 $4.25 3,383
2020-07-09 $4.50 $5.40 $4.48 $5.00 $4.77 38,721
2020-07-08 $5.26 $5.30 $4.59 $4.63 $4.37 6,032
2020-07-07 $4.11 $4.95 $4.11 $4.60 $4.29 7,567
2020-07-06 $5.16 $5.16 $4.43 $4.94 $4.61 3,306
2020-07-02 $3.85 $4.49 $3.85 $4.18 $3.90 7,104
2020-07-01 $4.49 $4.49 $3.93 $4.15 $3.87 5,059
2020-06-30 $3.68 $4.49 $3.68 $3.98 $3.71 3,648
2020-06-29 $3.84 $4.49 $3.84 $4.49 $4.19 3,652
2020-06-26 $4.45 $4.49 $4.02 $4.49 $4.19 1,149
2020-06-25 $4.19 $4.34 $4.19 $4.25 $3.97 22,530
2020-06-24 $4.37 $4.49 $4.01 $4.45 $4.15 5,258
2020-06-23 $4.07 $4.30 $4.07 $4.11 $3.84 5,591
2020-06-22 $4.36 $4.36 $4.22 $4.29 $4.00 25,906
2020-06-19 $4.00 $4.20 $4.00 $4.20 $3.92 7,565
2020-06-18 $4.36 $4.36 $3.90 $4.05 $3.78 3,367
2020-06-17 $3.85 $4.24 $3.85 $4.22 $3.94 26,301
2020-06-16 $4.29 $4.51 $4.04 $4.10 $3.83 7,160
2020-06-15 $4.14 $4.24 $4.00 $4.24 $3.96 9,384
2020-06-12 $4.06 $4.32 $4.06 $4.16 $3.88 3,321
2020-06-11 $4.13 $4.66 $4.00 $4.00 $3.73 15,453
2020-06-10 $4.65 $4.70 $4.10 $4.70 $4.39 39,611
2020-06-09 $4.42 $4.82 $4.10 $4.71 $4.40 4,442
2020-06-08 $4.10 $4.63 $4.10 $4.48 $4.18 1,683
2020-06-05 $4.00 $4.25 $4.00 $4.19 $3.91 27,133
2020-06-04 $4.34 $4.34 $4.09 $4.15 $3.87 22,304
2020-06-03 $3.85 $4.49 $3.85 $4.39 $4.10 3,074
2020-06-02 $3.77 $5.52 $3.73 $5.52 $5.15 10,587
2020-06-01 $3.46 $3.75 $3.46 $3.61 $3.37 132,246
2020-05-29 $3.78 $3.78 $3.56 $3.56 $3.32 4,055
2020-05-28 $3.71 $3.93 $3.70 $3.78 $3.53 8,485
2020-05-27 $3.32 $4.14 $3.32 $4.14 $3.86 31,355
2020-05-26 $3.35 $4.29 $3.35 $3.97 $3.71 45,166
2020-05-22 $3.33 $3.35 $2.82 $3.35 $3.13 3,109
2020-05-21 $2.75 $3.29 $2.75 $3.19 $2.98 44,397
2020-05-20 $2.69 $3.06 $2.69 $2.96 $2.76 36,974
2020-05-19 $3.23 $3.23 $2.65 $3.08 $2.87 11,993
2020-05-18 $2.85 $3.25 $2.73 $3.15 $2.94 52,358
2020-05-15 $2.79 $2.99 $2.60 $2.85 $2.66 35,132
2020-05-14 $2.77 $3.32 $2.65 $2.65 $2.47 9,980
2020-05-13 $2.89 $3.21 $2.77 $2.77 $2.59 5,495
2020-05-12 $3.00 $3.20 $2.90 $2.90 $2.71 4,623
2020-05-11 $3.40 $3.40 $2.84 $2.89 $2.70 41,320
2020-05-08 $3.31 $3.36 $2.81 $3.36 $3.14 1,045
2020-05-07 $3.61 $3.61 $2.79 $2.79 $2.60 6,864
2020-05-06 $3.73 $3.73 $2.75 $2.76 $2.58 4,376
2020-05-05 $3.70 $3.70 $3.00 $3.57 $3.33 4,988
2020-05-04 $3.48 $3.48 $3.00 $3.47 $3.24 5,896
2020-05-01 $3.43 $3.49 $2.88 $3.44 $3.21 13,203
2020-04-30 $2.93 $3.60 $2.93 $3.45 $3.22 3,970
2020-04-29 $3.20 $4.00 $3.20 $4.00 $3.73 9,198
2020-04-28 $3.19 $3.87 $3.19 $3.21 $3.00 4,424
2020-04-27 $4.23 $4.23 $3.20 $3.56 $3.32 7,393
2020-04-24 $3.19 $3.69 $3.02 $3.62 $3.38 23,450
2020-04-23 $3.53 $3.86 $3.40 $3.44 $3.21 7,855
2020-04-22 $3.65 $3.85 $3.65 $3.85 $3.59 2,802
2020-04-21 $3.90 $3.90 $3.44 $3.89 $3.63 24,333
2020-04-20 $3.99 $3.99 $3.40 $3.55 $3.31 7,456
2020-04-17 $3.71 $4.04 $3.52 $3.53 $3.29 20,794
2020-04-16 $3.89 $3.90 $3.41 $3.70 $3.45 2,809
2020-04-15 $3.49 $3.65 $3.44 $3.45 $3.22 27,826
2020-04-14 $2.96 $3.55 $2.96 $3.55 $3.31 36,749
2020-04-13 $3.97 $3.97 $3.26 $3.68 $3.43 10,661
2020-04-09 $5.00 $5.00 $2.93 $3.98 $3.71 6,811
2020-04-08 $3.19 $3.95 $3.10 $3.95 $3.69 24,546
2020-04-07 $3.50 $3.50 $3.17 $3.22 $3.01 23,481
2020-04-06 $2.94 $3.25 $2.94 $3.20 $2.99 14,776
2020-04-03 $2.96 $3.28 $2.93 $2.93 $2.73 2,808
2020-04-02 $3.23 $3.23 $3.05 $3.17 $2.96 5,211
2020-04-01 $3.51 $3.51 $3.02 $3.22 $3.01 14,720
2020-03-31 $3.51 $3.51 $3.15 $3.51 $3.28 6,888
2020-03-30 $3.28 $3.51 $3.19 $3.51 $3.28 12,299
2020-03-27 $3.19 $3.48 $3.03 $3.19 $2.98 9,956
2020-03-26 $3.86 $3.90 $3.06 $3.48 $3.25 9,552
2020-03-25 $2.96 $3.80 $2.96 $3.71 $3.46 4,048
2020-03-24 $4.05 $4.05 $3.21 $3.21 $3.00 6,473
2020-03-23 $4.53 $4.53 $3.16 $3.22 $3.01 19,793
2020-03-20 $4.55 $4.55 $3.31 $4.55 $4.25 223,831
2020-03-19 $3.03 $4.29 $3.03 $3.14 $2.93 11,988
2020-03-18 $3.11 $4.20 $3.11 $4.20 $3.92 14,849
2020-03-17 $3.14 $4.30 $3.10 $3.82 $3.57 7,595
2020-03-16 $3.86 $4.20 $3.61 $3.87 $3.61 5,923
2020-03-13 $3.89 $4.16 $3.63 $3.80 $3.55 292,443
2020-03-12 $3.38 $4.27 $3.38 $4.08 $3.81 62,956
2020-03-11 $4.87 $4.87 $3.64 $4.17 $3.89 315,135
2020-03-10 $6.77 $6.77 $4.73 $4.95 $4.62 2,988
2020-03-09 $4.61 $6.15 $4.60 $6.10 $5.69 4,344
2020-03-06 $5.60 $5.60 $5.32 $5.50 $5.13 6,949
2020-03-05 $8.50 $8.50 $5.51 $8.50 $7.93 9,245
2020-03-04 $6.87 $8.63 $5.84 $8.55 $7.98 7,233
2020-03-03 $5.99 $7.21 $5.60 $5.66 $5.28 9,696
2020-03-02 $5.76 $8.88 $5.57 $6.00 $5.60 8,268
2020-02-28 $5.33 $5.72 $5.32 $5.52 $5.15 4,645
2020-02-27 $5.57 $5.67 $5.53 $5.53 $5.16 12,893
2020-02-26 $6.17 $6.17 $5.58 $5.60 $5.23 24,199
2020-02-25 $6.17 $6.17 $5.70 $6.12 $5.71 1,292
2020-02-24 $6.01 $6.17 $6.01 $6.17 $5.76 5,145
2020-02-21 $5.99 $6.11 $5.95 $6.03 $5.63 4,303
2020-02-20 $6.17 $6.17 $5.86 $5.86 $5.47 15,627
2020-02-19 $6.16 $6.16 $6.11 $6.11 $5.70 852
2020-02-18 $5.94 $6.03 $5.84 $5.84 $5.45 4,906
2020-02-14 $6.17 $6.17 $5.94 $5.94 $5.54 2,483
2020-02-13 $6.17 $6.17 $5.67 $6.17 $5.76 9,382
2020-02-12 $5.82 $6.17 $5.82 $6.09 $5.68 27,080
2020-02-11 $5.92 $5.98 $5.80 $5.94 $5.54 2,840
2020-02-10 $5.88 $5.91 $5.82 $5.91 $5.52 20,997
2020-02-07 $5.96 $5.97 $5.91 $5.92 $5.53 1,540
2020-02-06 $6.20 $6.26 $6.05 $6.26 $5.84 11,664
2020-02-05 $6.29 $6.29 $6.01 $6.01 $5.61 8,196
2020-02-04 $6.15 $6.15 $5.92 $6.14 $5.73 2,568
2020-02-03 $5.83 $5.92 $5.75 $5.88 $5.49 1,415
2020-01-31 $5.71 $5.73 $5.54 $5.66 $5.28 1,530
2020-01-30 $5.60 $5.80 $5.50 $5.80 $5.41 10,715
2020-01-29 $5.87 $5.87 $5.75 $5.75 $5.37 1,303
2020-01-28 $5.86 $5.95 $5.68 $5.95 $5.55 4,183
2020-01-27 $5.99 $5.99 $5.73 $5.76 $5.38 11,918
2020-01-24 $6.13 $6.37 $5.66 $6.37 $5.95 76,177
2020-01-23 $6.09 $6.09 $6.04 $6.09 $5.68 5,694
2020-01-22 $5.60 $6.32 $5.60 $6.32 $5.90 1,144
2020-01-21 $6.11 $6.11 $6.06 $6.06 $5.66 629
2020-01-17 $5.85 $6.17 $5.85 $6.17 $5.76 4,568
2020-01-16 $6.12 $6.12 $5.60 $5.87 $5.48 31,748
2020-01-15 $5.60 $6.09 $5.60 $5.60 $5.23 2,393
2020-01-14 $6.01 $6.01 $5.60 $5.85 $5.46 2,292
2020-01-13 $6.11 $6.15 $5.60 $6.10 $5.69 2,467
2020-01-10 $6.14 $6.14 $5.88 $5.88 $5.49 20,173
2020-01-09 $5.79 $5.98 $5.67 $5.98 $5.58 3,485
2020-01-08 $5.99 $5.99 $5.80 $5.99 $5.59 2,094
2020-01-07 $5.96 $5.96 $5.60 $5.95 $5.55 1,469
2020-01-06 $5.99 $5.99 $5.60 $5.60 $5.23 10,089
2020-01-03 $5.71 $5.99 $5.60 $5.79 $5.40 35,170
2020-01-02 $5.46 $5.72 $5.46 $5.69 $5.31 8,051
2019-12-31 $5.38 $5.57 $5.38 $5.57 $5.20 917
2019-12-30 $5.42 $5.75 $5.42 $5.70 $5.32 5,729
2019-12-27 $5.75 $5.75 $5.71 $5.74 $5.36 1,423
2019-12-26 $5.00 $5.74 $5.00 $5.69 $5.31 1,957
2019-12-24 $4.81 $5.73 $4.81 $5.72 $5.34 9,325
2019-12-23 $5.74 $5.74 $5.21 $5.26 $4.91 2,416
2019-12-20 $5.70 $5.75 $5.24 $5.75 $5.37 2,501
2019-12-19 $5.26 $5.75 $5.25 $5.28 $4.93 4,900
2019-12-18 $5.15 $6.50 $5.15 $5.15 $4.81 2,171
2019-12-17 $5.26 $6.09 $5.26 $5.26 $4.91 2,194
2019-12-16 $6.04 $6.04 $5.28 $5.28 $4.93 2,622
2019-12-13 $5.44 $5.98 $5.36 $5.87 $5.48 2,134
2019-12-12 $5.34 $6.06 $5.30 $5.87 $5.48 8,760
2019-12-11 $5.43 $6.06 $4.98 $6.06 $5.66 5,683
2019-12-10 $4.76 $5.44 $4.76 $5.39 $5.03 3,240
2019-12-09 $5.55 $6.07 $5.40 $5.50 $5.13 34,328
2019-12-06 $6.00 $7.00 $4.15 $5.50 $5.13 12,181
2019-12-05 $27.00 $27.00 $27.00 $27.00 $5.04 5,210
2019-12-04 $18.61 $25.00 $18.60 $25.00 $4.67 11,750
2019-12-03 $18.00 $18.65 $18.00 $18.65 $3.48 12,370
2019-12-02 $15.80 $15.80 $15.80 $15.80 $2.95 1,245
2019-11-29 $14.98 $15.51 $14.98 $14.98 $2.80 21,620
2019-11-27 $23.95 $23.95 $23.82 $23.95 $4.47 2,800
2019-11-26 $26.44 $26.44 $26.44 $26.44 $4.94 2,340
2019-11-25 $27.34 $27.34 $27.34 $27.34 $5.10 1,515
2019-11-22 $26.12 $26.12 $26.12 $26.12 $4.88 2,580
2019-11-21 $24.50 $26.12 $24.50 $25.78 $4.81 15,030
2019-11-20 $26.08 $26.08 $26.08 $26.08 $4.87 5,525
2019-11-19 $23.08 $26.07 $23.08 $26.07 $4.87 2,930
2019-11-18 $26.12 $26.12 $26.07 $26.07 $4.87 2,365
2019-11-15 $25.76 $25.76 $25.76 $25.76 $4.81 1,230
2019-11-14 $26.06 $26.06 $23.24 $23.24 $4.34 3,840
2019-11-13 $24.00 $24.00 $23.20 $23.49 $4.38 3,950
2019-11-12 $24.50 $24.50 $24.50 $24.50 $4.57 790
2019-11-11 $24.50 $24.50 $24.50 $24.50 $4.57 1,300
2019-11-08 $25.79 $25.79 $24.50 $24.50 $4.57 26,510
2019-11-07 $24.34 $26.08 $24.15 $26.08 $4.87 7,835
2019-11-06 $24.70 $24.70 $24.70 $24.70 $4.61 840
2019-11-05 $25.92 $25.92 $24.18 $24.18 $4.51 37,640
2019-11-04 $26.12 $26.12 $26.12 $26.12 $4.88 455
2019-11-01 $26.12 $26.12 $26.12 $26.12 $4.88 19,235
2019-10-31 $25.74 $25.74 $25.74 $25.74 $4.80 1,120
2019-10-30 $25.72 $26.12 $25.72 $26.12 $4.88 3,390
2019-10-29 $24.33 $24.33 $24.33 $24.33 $4.54 1,305
2019-10-28 $25.85 $25.85 $25.85 $25.85 $4.83 645
2019-10-25 $25.85 $25.85 $25.85 $25.85 $4.83 735
2019-10-24 $24.15 $25.85 $24.15 $25.85 $4.83 7,795
2019-10-23 $25.76 $25.76 $25.76 $25.76 $4.81 1,230
2019-10-22 $24.51 $25.33 $24.16 $24.80 $4.63 8,910
2019-10-21 $24.50 $24.55 $24.50 $24.55 $4.58 4,465
2019-10-18 $23.64 $23.64 $23.64 $23.64 $4.41 2,285
2019-10-17 $24.98 $24.98 $24.98 $24.98 $4.66 760
2019-10-16 $25.10 $25.10 $25.10 $25.10 $4.69 1,240
2019-10-15 $25.10 $25.10 $25.10 $25.10 $4.69 195
2019-10-14 $25.10 $25.10 $25.10 $25.10 $4.69 300
2019-10-11 $25.10 $25.10 $25.10 $25.10 $4.69 1,270
2019-10-10 $25.11 $25.11 $25.11 $25.11 $4.69 1,210
2019-10-09 $24.98 $25.15 $24.98 $25.15 $4.69 3,670
2019-10-08 $24.98 $24.98 $24.98 $24.98 $4.66 1,830
2019-10-07 $25.15 $25.15 $25.15 $25.15 $4.69 850
2019-10-04 $25.14 $25.14 $24.41 $24.98 $4.66 7,865
2019-10-03 $23.65 $23.65 $23.65 $23.65 $4.41 1,105
2019-10-02 $23.80 $24.98 $23.80 $24.98 $4.66 11,310
2019-10-01 $24.15 $25.15 $24.15 $25.15 $4.69 9,230
2019-09-30 $23.98 $23.98 $23.98 $23.98 $4.48 1,485
2019-09-27 $24.10 $24.15 $23.80 $24.15 $4.51 12,105
2019-09-26 $25.34 $25.62 $25.34 $25.35 $4.73 2,515
2019-09-25 $25.21 $25.47 $25.21 $25.47 $4.75 1,130
2019-09-24 $25.65 $25.65 $25.65 $25.65 $4.79 505
2019-09-23 $25.65 $25.65 $25.65 $25.65 $4.79 5,875
2019-09-20 $23.00 $25.69 $23.00 $25.69 $4.80 1,725
2019-09-19 $25.40 $25.40 $22.94 $22.94 $4.28 6,735
2019-09-18 $25.65 $25.65 $25.48 $25.48 $4.76 5,130
2019-09-17 $24.64 $24.65 $24.64 $24.65 $4.60 1,240
2019-09-16 $24.64 $24.64 $24.64 $24.64 $4.60 275
2019-09-13 $22.98 $24.64 $22.98 $24.64 $4.60 2,440
2019-09-12 $22.89 $22.89 $22.89 $22.89 $4.27 1,375
2019-09-11 $24.45 $24.45 $24.45 $24.45 $4.56 1,280
2019-09-10 $24.45 $24.64 $24.45 $24.64 $4.60 2,040
2019-09-09 $24.54 $24.54 $23.65 $24.06 $4.49 3,670
2019-09-06 $24.85 $24.85 $24.85 $24.85 $4.64 0
2019-09-05 $24.85 $24.85 $24.85 $24.85 $4.64 185
2019-09-04 $24.00 $24.85 $24.00 $24.85 $4.64 10,095
2019-09-03 $23.58 $23.58 $23.58 $23.58 $4.40 785
2019-08-30 $23.58 $23.58 $23.58 $23.58 $4.40 1,080
2019-08-29 $23.14 $23.14 $23.14 $23.14 $4.32 495
2019-08-28 $23.14 $23.14 $23.14 $23.14 $4.32 1,420
2019-08-27 $22.38 $22.38 $22.00 $22.00 $4.11 3,580
2019-08-26 $24.92 $24.92 $24.92 $24.92 $4.65 1,095
2019-08-23 $23.85 $24.92 $23.10 $24.92 $4.65 4,205
2019-08-22 $25.20 $25.37 $23.70 $25.20 $4.70 10,445
2019-08-21 $25.06 $25.17 $24.97 $25.17 $4.70 14,095
2019-08-20 $24.02 $24.22 $24.02 $24.22 $4.52 3,260
2019-08-19 $24.09 $24.09 $24.09 $24.09 $4.50 445
2019-08-16 $24.05 $24.09 $23.99 $24.09 $4.50 2,790
2019-08-15 $23.40 $23.40 $23.31 $23.31 $4.35 1,190
2019-08-14 $24.64 $24.64 $24.64 $24.64 $4.60 985
2019-08-13 $24.43 $24.51 $24.43 $24.51 $4.57 2,100
2019-08-12 $25.51 $25.74 $25.51 $25.74 $4.80 2,000
2019-08-09 $25.51 $25.74 $25.51 $25.74 $4.80 1,905
2019-08-08 $23.32 $23.32 $23.32 $23.32 $4.35 610
2019-08-07 $23.32 $23.32 $23.32 $23.32 $4.35 405
2019-08-06 $24.40 $24.40 $23.32 $23.32 $4.35 2,315
2019-08-05 $23.52 $23.52 $23.52 $23.52 $4.39 1,435
2019-08-02 $25.51 $25.51 $25.50 $25.50 $4.76 1,595
2019-08-01 $23.55 $23.55 $23.31 $23.31 $4.35 1,965
2019-07-31 $25.37 $25.58 $23.74 $23.74 $4.43 13,850
2019-07-30 $25.61 $25.61 $25.61 $25.61 $4.78 2,210
2019-07-29 $25.50 $25.67 $23.31 $23.31 $4.35 2,970
2019-07-26 $23.55 $23.55 $23.55 $23.55 $4.40 520
2019-07-25 $24.80 $24.80 $23.55 $23.55 $4.40 2,160
2019-07-24 $25.70 $25.70 $25.70 $25.70 $4.80 1,175
2019-07-23 $25.70 $25.70 $25.70 $25.70 $4.80 780
2019-07-22 $25.66 $25.75 $25.50 $25.70 $4.80 24,055
2019-07-19 $25.39 $25.39 $25.39 $25.39 $4.74 825
2019-07-18 $25.39 $25.39 $25.39 $25.39 $4.74 4,795
2019-07-17 $25.73 $25.75 $25.46 $25.49 $4.76 6,350
2019-07-16 $26.00 $30.30 $25.49 $29.39 $5.49 18,710
2019-07-15 $27.78 $27.78 $27.78 $27.78 $5.19 1,345
2019-07-12 $26.40 $27.65 $26.35 $27.52 $5.14 21,395
2019-07-11 $26.25 $27.75 $26.10 $26.10 $4.87 15,305
2019-07-10 $25.36 $26.42 $24.75 $26.42 $4.93 24,730
2019-07-09 $24.86 $25.36 $24.80 $25.36 $4.73 3,165
2019-07-08 $24.66 $25.36 $24.66 $25.36 $4.73 4,710
2019-07-05 $24.45 $24.45 $24.45 $24.45 $4.56 1,250
2019-07-03 $22.61 $23.40 $22.40 $23.40 $4.37 24,725
2019-07-02 $23.05 $24.34 $23.05 $24.34 $4.54 24,090
2019-07-01 $25.79 $25.79 $25.79 $25.79 $4.81 2,825
2019-06-28 $24.62 $24.62 $24.62 $24.62 $4.60 1,250
2019-06-27 $24.41 $24.64 $24.41 $24.64 $4.60 2,970
2019-06-26 $23.34 $23.46 $22.43 $23.35 $4.36 2,855
2019-06-25 $23.66 $23.66 $23.25 $23.36 $4.36 3,105
2019-06-24 $24.18 $24.18 $22.36 $24.01 $4.48 171,175
2019-06-21 $24.62 $24.62 $24.62 $24.62 $4.60 1,000
2019-06-20 $23.36 $23.36 $23.36 $23.36 $4.36 1,045
2019-06-18 $23.36 $23.36 $23.36 $23.36 $4.36 3,545
2019-06-17 $23.22 $23.22 $23.22 $23.22 $4.33 250
2019-06-14 $23.22 $23.22 $23.22 $23.22 $4.33 1,030
2019-06-13 $23.13 $23.13 $23.13 $23.13 $4.32 845
2019-06-12 $23.12 $23.13 $23.12 $23.13 $4.32 7,700
2019-06-11 $22.40 $22.40 $22.40 $22.40 $4.18 500
2019-06-10 $22.40 $22.40 $22.40 $22.40 $4.18 775
2019-06-07 $22.40 $22.40 $22.40 $22.40 $4.18 620
2019-06-06 $22.25 $22.25 $22.25 $22.25 $4.15 1,250
2019-06-05 $21.94 $21.94 $21.91 $21.91 $4.09 2,070
2019-06-04 $22.30 $22.30 $22.30 $22.30 $4.16 845
2019-06-03 $22.01 $22.01 $21.86 $21.86 $4.08 3,160
2019-05-31 $21.97 $22.00 $21.87 $21.87 $4.08 2,180
2019-05-30 $21.05 $21.44 $21.05 $21.18 $3.95 13,060
2019-05-29 $20.96 $20.96 $20.96 $20.96 $3.91 505
2019-05-28 $20.50 $20.83 $20.50 $20.83 $3.89 4,350
2019-05-24 $20.52 $20.56 $20.51 $20.56 $3.84 8,220
2019-05-23 $20.67 $20.69 $20.47 $20.69 $3.86 50,920
2019-05-22 $20.83 $20.92 $20.83 $20.84 $3.89 1,875
2019-05-21 $20.46 $20.46 $20.46 $20.46 $3.82 845
2019-05-20 $18.86 $18.86 $18.86 $18.86 $3.52 450
2019-05-17 $19.85 $19.85 $18.86 $18.86 $3.52 2,735
2019-05-16 $20.59 $20.74 $20.26 $20.26 $3.78 2,930
2019-05-15 $20.34 $20.34 $20.34 $20.34 $3.80 1,095
2019-05-14 $20.04 $20.17 $19.08 $19.08 $3.56 4,615
2019-05-13 $19.97 $20.18 $19.70 $20.18 $3.77 4,420
2019-05-10 $20.65 $20.76 $20.65 $20.76 $3.88 4,685
2019-05-09 $20.42 $20.51 $20.42 $20.51 $3.83 2,140
2019-05-08 $20.24 $20.24 $20.24 $20.24 $3.78 555
2019-05-07 $20.24 $20.24 $20.24 $20.24 $3.78 1,270
2019-05-06 $20.53 $20.53 $20.53 $20.53 $3.83 185
2019-05-03 $20.53 $20.53 $20.53 $20.53 $3.83 1,350
2019-05-02 $20.34 $20.64 $20.34 $20.64 $3.85 1,985
2019-05-01 $19.83 $19.83 $19.83 $19.83 $3.70 0
2019-04-30 $20.80 $20.94 $19.83 $19.83 $3.66 3,120
2019-04-29 $20.91 $20.91 $20.91 $20.91 $3.86 535
2019-04-26 $20.19 $20.91 $20.19 $20.91 $3.86 1,840
2019-04-25 $20.51 $20.51 $19.87 $19.87 $3.67 2,995
2019-04-24 $20.13 $20.37 $20.13 $20.37 $3.76 3,915
2019-04-23 $20.69 $20.69 $20.69 $20.69 $3.82 1,405
2019-04-22 $20.29 $20.29 $20.29 $20.29 $3.75 620
2019-04-18 $20.24 $20.59 $20.24 $20.59 $3.80 2,870
2019-04-17 $20.33 $20.33 $19.75 $19.75 $3.65 2,325
2019-04-16 $20.53 $20.88 $19.85 $20.82 $3.84 6,225
2019-04-15 $19.85 $20.93 $19.85 $20.93 $3.86 2,125
2019-04-12 $20.76 $20.76 $20.76 $20.76 $3.83 950
2019-04-11 $20.70 $20.76 $20.70 $20.76 $3.83 3,505
2019-04-10 $21.20 $21.25 $20.74 $21.25 $3.92 12,045
2019-04-09 $21.23 $21.23 $20.44 $20.44 $3.77 1,665
2019-04-08 $21.15 $21.15 $21.15 $21.15 $3.90 1,065
2019-04-05 $21.10 $21.10 $21.10 $21.10 $3.89 90
2019-04-04 $20.93 $21.16 $20.93 $21.10 $3.89 28,870
2019-04-03 $20.84 $20.90 $20.84 $20.90 $3.86 3,435
2019-04-02 $21.37 $21.60 $21.37 $21.60 $3.99 3,525
2019-04-01 $21.17 $21.30 $21.17 $21.30 $3.93 2,105
2019-03-29 $20.43 $20.43 $20.43 $20.43 $3.77 520
2019-03-28 $20.43 $20.43 $20.43 $20.43 $3.77 875
2019-03-27 $19.33 $19.33 $19.33 $19.33 $3.57 680
2019-03-26 $21.32 $21.46 $21.32 $21.46 $3.96 1,625
2019-03-25 $21.44 $21.44 $21.44 $21.44 $3.96 3,135
2019-03-22 $21.11 $21.11 $21.11 $21.11 $3.90 910
2019-03-21 $21.25 $21.25 $21.13 $21.13 $3.90 1,425
2019-03-20 $21.62 $22.05 $21.62 $22.05 $4.07 4,435
2019-03-19 $21.89 $21.89 $21.89 $21.89 $4.04 605
2019-03-18 $21.89 $21.89 $21.89 $21.89 $4.04 945
2019-03-15 $21.68 $21.77 $21.65 $21.65 $4.00 3,540
2019-03-14 $21.55 $21.55 $21.55 $21.55 $3.98 505
2019-03-13 $21.55 $21.55 $21.55 $21.55 $3.98 1,230
2019-03-12 $21.71 $21.81 $21.71 $21.81 $4.03 2,905
2019-03-11 $21.20 $21.26 $21.20 $21.26 $3.92 1,950
2019-03-08 $21.47 $21.47 $21.47 $21.47 $3.96 3,120
2019-03-07 $20.92 $20.92 $20.10 $20.74 $3.83 2,985
2019-03-06 $23.07 $23.07 $21.40 $22.06 $4.07 75,825
2019-03-05 $22.90 $22.90 $21.91 $22.81 $4.21 5,025
2019-03-04 $22.70 $22.70 $22.70 $22.70 $4.19 1,560
2019-03-01 $22.76 $22.76 $21.96 $22.31 $4.12 6,735
2019-02-28 $21.95 $23.04 $21.95 $23.04 $4.25 7,195
2019-02-27 $22.15 $22.90 $22.04 $22.89 $4.23 18,655
2019-02-26 $22.47 $22.50 $22.47 $22.50 $4.15 14,940
2019-02-25 $22.50 $22.55 $21.51 $22.55 $4.16 7,100
2019-02-22 $22.20 $22.50 $22.20 $22.50 $4.15 3,000
2019-02-21 $22.30 $22.30 $22.30 $22.30 $4.12 1,190
2019-02-20 $22.70 $22.89 $22.70 $22.89 $4.23 2,520
2019-02-19 $22.63 $22.63 $22.60 $22.60 $4.17 3,995
2019-02-15 $22.60 $22.74 $21.95 $21.95 $4.05 8,180
2019-02-14 $21.80 $22.16 $21.80 $22.16 $4.09 3,830
2019-02-13 $22.35 $22.45 $21.39 $21.50 $3.97 5,090
2019-02-12 $22.33 $22.33 $22.33 $22.33 $4.12 40
2019-02-11 $22.40 $22.40 $21.33 $22.33 $4.12 31,630
2019-02-08 $22.90 $22.90 $21.86 $21.86 $4.04 4,020
2019-02-07 $23.10 $23.10 $23.10 $23.10 $4.26 2,550
2019-02-06 $23.40 $23.57 $23.40 $23.57 $4.35 2,360
2019-02-05 $24.25 $24.25 $23.75 $23.75 $4.38 3,700
2019-02-04 $24.12 $24.12 $23.90 $23.90 $4.41 1,540
2019-02-01 $24.10 $24.33 $23.76 $23.83 $4.40 28,810
2019-01-31 $24.32 $24.35 $24.05 $24.05 $4.44 4,560
2019-01-30 $23.50 $23.50 $23.50 $23.50 $4.34 1,675
2019-01-29 $22.25 $23.72 $22.25 $23.72 $4.38 1,580
2019-01-28 $22.80 $22.80 $22.13 $22.13 $4.09 30,740
2019-01-25 $22.35 $22.35 $22.35 $22.35 $4.13 815
2019-01-24 $22.35 $22.35 $22.35 $22.35 $4.13 1,645
2019-01-23 $21.62 $21.80 $21.62 $21.80 $4.02 7,130
2019-01-22 $22.00 $22.00 $21.56 $21.56 $3.98 7,940
2019-01-18 $22.09 $22.49 $22.09 $22.49 $4.15 208,170
2019-01-17 $22.29 $22.42 $22.29 $22.42 $4.14 19,090
2019-01-16 $22.40 $22.40 $21.60 $21.60 $3.99 1,990
2019-01-15 $22.45 $22.65 $22.45 $22.56 $4.16 28,310
2019-01-14 $22.15 $23.34 $21.86 $22.75 $4.20 43,150
2019-01-11 $21.90 $22.73 $21.90 $22.73 $4.20 44,795
2019-01-10 $22.66 $22.66 $22.66 $22.66 $4.18 3,025
2019-01-09 $21.72 $21.75 $21.72 $21.75 $4.01 1,290
2019-01-08 $21.13 $21.27 $21.13 $21.27 $3.93 1,595
2019-01-07 $21.22 $21.25 $20.90 $20.90 $3.86 5,280
2019-01-04 $20.75 $21.07 $20.40 $21.07 $3.89 3,375
2019-01-03 $20.45 $20.45 $20.45 $20.45 $3.77 2,110
2019-01-02 $19.50 $20.29 $19.16 $20.15 $3.72 42,855
2018-12-31 $19.39 $19.39 $19.39 $19.39 $3.58 1,180
2018-12-28 $17.67 $19.13 $17.67 $19.08 $3.52 25,545
2018-12-27 $17.63 $18.50 $17.63 $18.43 $3.40 15,485
2018-12-26 $17.72 $18.50 $17.63 $18.50 $3.41 8,325
2018-12-24 $18.41 $18.50 $17.63 $18.50 $3.41 12,625
2018-12-21 $18.30 $18.60 $18.14 $18.30 $3.38 18,065
2018-12-20 $17.95 $18.30 $17.95 $18.30 $3.38 3,095
2018-12-19 $18.30 $18.30 $18.00 $18.00 $3.32 4,745
2018-12-18 $17.42 $17.42 $17.39 $17.39 $3.21 199,865
2018-12-17 $18.55 $18.65 $17.44 $17.44 $3.22 18,705
2018-12-14 $18.25 $18.25 $18.07 $18.15 $3.35 2,395
2018-12-13 $18.40 $18.70 $18.23 $18.70 $3.45 16,025
2018-12-12 $18.10 $18.60 $18.10 $18.10 $3.34 14,945
2018-12-11 $17.80 $17.84 $17.80 $17.80 $3.29 2,805
2018-12-10 $18.25 $18.25 $17.55 $17.55 $3.24 47,915
2018-12-07 $18.30 $18.59 $17.59 $17.60 $3.25 155,095
2018-12-06 $17.59 $17.59 $17.59 $17.59 $3.25 1,765
2018-12-04 $19.05 $19.35 $18.42 $18.65 $3.44 10,060
2018-12-03 $18.88 $19.50 $18.70 $19.50 $3.60 50,165
2018-11-30 $19.00 $19.35 $18.62 $19.34 $3.57 13,315
2018-11-29 $19.44 $19.44 $18.69 $18.69 $3.45 4,655
2018-11-28 $18.80 $19.25 $18.14 $18.73 $3.46 13,705
2018-11-27 $18.61 $18.61 $18.60 $18.60 $3.43 3,215
2018-11-26 $18.99 $18.99 $18.35 $18.35 $3.39 3,025
2018-11-23 $18.99 $19.00 $18.99 $18.99 $3.51 2,000
2018-11-21 $17.97 $19.00 $17.97 $18.92 $3.49 15,220
2018-11-20 $18.80 $19.00 $18.01 $18.01 $3.32 2,450
2018-11-19 $17.97 $18.80 $17.97 $17.97 $3.32 16,565
2018-11-16 $18.80 $19.00 $18.03 $19.00 $3.51 3,830
2018-11-15 $18.75 $18.75 $18.40 $18.40 $3.40 11,380
2018-11-14 $18.25 $18.25 $18.25 $18.25 $3.37 6,155
2018-11-13 $18.08 $18.08 $18.05 $18.05 $3.33 1,950
2018-11-12 $17.89 $18.80 $17.79 $18.80 $3.47 34,875
2018-11-09 $18.43 $18.75 $18.43 $18.72 $3.46 2,685
2018-11-08 $18.70 $18.70 $18.58 $18.58 $3.43 40,635
2018-11-07 $18.85 $19.50 $18.70 $18.70 $3.45 147,470
2018-11-06 $18.50 $18.75 $18.50 $18.50 $3.41 7,195
2018-11-05 $18.77 $19.50 $18.77 $18.86 $3.48 503,145
2018-11-02 $18.25 $18.72 $18.25 $18.72 $3.46 11,460
2018-11-01 $18.60 $18.77 $18.30 $18.30 $3.38 17,670
2018-10-31 $19.00 $19.05 $17.82 $19.05 $3.52 9,675
2018-10-30 $18.28 $18.53 $18.24 $18.24 $3.37 5,040
2018-10-29 $18.28 $18.28 $17.63 $17.63 $3.25 20,720
2018-10-26 $17.70 $18.28 $17.67 $17.67 $3.26 10,240
2018-10-25 $16.95 $17.80 $16.95 $17.80 $3.29 19,175
2018-10-24 $18.00 $18.00 $17.00 $17.00 $3.14 24,000
2018-10-23 $16.26 $18.14 $16.26 $16.58 $3.06 11,705
2018-10-22 $17.22 $17.30 $17.22 $17.29 $3.19 6,110
2018-10-19 $17.12 $17.15 $17.12 $17.15 $3.17 25,205
2018-10-18 $17.11 $17.15 $16.80 $16.80 $3.10 7,725
2018-10-17 $16.39 $17.04 $16.04 $16.23 $3.00 12,085
2018-10-16 $15.60 $16.69 $15.60 $15.79 $2.91 9,875
2018-10-15 $16.34 $16.34 $15.33 $15.95 $2.94 19,230
2018-10-12 $15.40 $15.75 $14.77 $15.74 $2.91 34,685
2018-10-11 $16.53 $16.64 $16.26 $16.34 $3.02 7,680
2018-10-10 $15.32 $15.32 $15.19 $15.19 $2.80 2,795
2018-10-09 $17.24 $17.24 $15.42 $15.42 $2.85 2,515
2018-10-08 $17.12 $17.12 $16.16 $16.18 $2.99 111,500
2018-10-05 $15.05 $15.64 $14.93 $14.93 $2.76 8,570
2018-10-04 $14.90 $15.45 $14.53 $14.53 $2.68 2,765
2018-10-03 $15.65 $15.65 $14.81 $14.81 $2.73 9,135
2018-10-02 $14.51 $14.87 $14.51 $14.51 $2.68 481,585
2018-10-01 $14.40 $14.40 $14.13 $14.13 $2.61 2,180
2018-09-28 $14.25 $14.25 $14.25 $14.25 $2.63 1,245
2018-09-27 $14.78 $14.85 $14.15 $14.15 $2.61 3,545
2018-09-26 $14.30 $15.00 $14.21 $14.25 $2.63 7,495
2018-09-25 $14.30 $14.30 $14.30 $14.30 $2.64 3,040
2018-09-24 $15.00 $15.00 $14.56 $14.56 $2.69 4,825
2018-09-21 $14.91 $14.95 $14.71 $14.71 $2.72 10,810
2018-09-20 $14.30 $14.91 $14.30 $14.83 $2.74 33,320
2018-09-19 $14.15 $14.15 $14.15 $14.15 $2.61 3,435
2018-09-18 $14.25 $14.68 $14.25 $14.55 $2.69 18,270
2018-09-17 $13.87 $13.87 $13.87 $13.87 $2.56 2,595
2018-09-14 $13.67 $13.68 $13.48 $13.48 $2.49 8,120
2018-09-13 $13.78 $13.78 $13.75 $13.75 $2.54 27,375
2018-09-12 $13.88 $13.93 $13.88 $13.93 $2.57 7,920
2018-09-11 $14.05 $14.05 $13.70 $13.88 $2.56 13,345
2018-09-10 $14.83 $14.83 $14.25 $14.63 $2.70 18,345
2018-09-07 $14.57 $14.60 $14.29 $14.29 $2.64 72,000
2018-09-06 $14.12 $14.12 $14.11 $14.11 $2.60 3,790
2018-09-05 $14.22 $14.22 $14.22 $14.22 $2.62 110
2018-09-04 $14.22 $14.22 $14.22 $14.22 $2.62 780
2018-08-31 $14.22 $14.22 $14.22 $14.22 $2.62 1,200
2018-08-30 $14.09 $14.12 $13.91 $13.96 $2.58 3,990
2018-08-29 $14.05 $14.24 $13.95 $13.95 $2.58 16,525
2018-08-28 $14.05 $14.35 $13.20 $13.20 $2.44 5,925
2018-08-27 $14.05 $14.05 $14.05 $14.05 $2.59 815
2018-08-24 $14.05 $14.05 $14.05 $14.05 $2.59 165
2018-08-23 $14.05 $14.05 $14.05 $14.05 $2.59 143,040
2018-08-22 $13.79 $14.41 $13.79 $14.40 $2.66 5,415
2018-08-21 $14.75 $15.10 $14.75 $15.10 $2.79 3,725
2018-08-20 $14.85 $15.00 $14.17 $14.17 $2.62 2,135
2018-08-17 $15.40 $15.40 $15.40 $15.40 $2.84 5,145
2018-08-16 $15.55 $15.55 $15.55 $15.55 $2.87 760
2018-08-15 $15.25 $15.25 $15.25 $15.25 $2.82 225
2018-08-14 $15.24 $15.25 $15.24 $15.25 $2.82 1,380
2018-08-13 $14.74 $15.05 $14.74 $15.05 $2.78 2,805
2018-08-10 $15.55 $15.55 $15.00 $15.00 $2.77 1,965
2018-08-09 $15.30 $15.30 $15.06 $15.06 $2.78 1,500
2018-08-08 $15.75 $15.75 $15.29 $15.29 $2.82 12,975
2018-08-07 $16.33 $16.33 $15.95 $15.95 $2.94 1,285
2018-08-06 $16.10 $16.10 $16.10 $16.10 $2.97 2,805
2018-08-03 $16.05 $16.40 $16.05 $16.40 $3.03 3,720
2018-08-02 $16.40 $16.40 $16.40 $16.40 $3.03 500
2018-08-01 $17.25 $17.25 $17.25 $17.25 $3.18 0
2018-07-31 $17.25 $17.25 $17.25 $17.25 $3.18 500
2018-07-30 $16.50 $16.67 $16.35 $16.67 $3.08 1,925
2018-07-27 $16.40 $16.70 $16.40 $16.70 $3.08 3,600
2018-07-26 $16.35 $16.91 $16.35 $16.69 $3.08 2,675
2018-07-25 $16.00 $16.00 $16.00 $16.00 $2.95 910
2018-07-24 $15.45 $15.45 $15.45 $15.45 $2.85 550
2018-07-23 $15.25 $15.98 $15.25 $15.98 $2.95 17,525
2018-07-20 $15.35 $15.35 $15.19 $15.19 $2.80 1,680
2018-07-19 $15.00 $15.00 $14.87 $14.87 $2.74 2,605
2018-07-18 $15.10 $15.40 $15.10 $15.40 $2.84 1,955
2018-07-17 $14.95 $15.15 $14.95 $15.15 $2.80 41,270
2018-07-16 $15.12 $15.12 $14.85 $14.85 $2.74 2,500
2018-07-13 $14.86 $14.86 $14.86 $14.86 $2.74 970
2018-07-12 $15.45 $15.45 $15.10 $15.10 $2.79 6,860
2018-07-11 $15.55 $15.55 $15.55 $15.55 $2.87 875
2018-07-10 $15.28 $15.28 $15.28 $15.28 $2.82 905
2018-07-09 $16.34 $16.34 $16.34 $16.34 $3.02 110
2018-07-06 $15.40 $16.35 $15.40 $16.34 $3.02 11,940
2018-07-05 $15.45 $15.45 $15.45 $15.45 $2.85 895
2018-07-03 $14.95 $15.26 $14.95 $15.26 $2.82 2,135
2018-07-02 $14.92 $14.95 $14.61 $14.61 $2.70 11,320
2018-06-29 $14.90 $14.90 $14.90 $14.90 $2.75 500
2018-06-28 $14.54 $14.70 $14.50 $14.70 $2.71 6,045
2018-06-27 $15.40 $15.40 $15.10 $15.10 $2.79 14,520
2018-06-26 $16.15 $16.15 $15.03 $15.03 $2.77 14,700
2018-06-25 $15.50 $15.50 $15.01 $15.01 $2.77 1,735
2018-06-22 $15.10 $15.14 $15.10 $15.10 $2.79 6,075
2018-06-21 $15.70 $16.77 $15.70 $16.77 $3.10 5,065
2018-06-20 $16.25 $16.25 $15.95 $16.21 $2.99 5,620
2018-06-19 $16.44 $16.79 $16.21 $16.79 $3.10 94,870
2018-06-18 $15.25 $16.45 $15.25 $16.41 $3.03 6,265
2018-06-15 $15.16 $15.86 $15.16 $15.86 $2.93 1,810
2018-06-14 $15.56 $15.62 $15.56 $15.62 $2.88 1,065
2018-06-13 $15.50 $15.50 $15.50 $15.50 $2.86 2,045
2018-06-12 $15.65 $15.65 $15.65 $15.65 $2.89 770
2018-06-11 $16.35 $16.35 $15.35 $15.35 $2.83 9,285
2018-06-08 $15.76 $15.76 $15.76 $15.76 $2.91 10,505
2018-06-07 $14.66 $14.66 $14.66 $14.66 $2.71 610
2018-06-06 $16.50 $16.50 $16.50 $16.50 $3.05 20
2018-06-05 $16.50 $16.50 $16.50 $16.50 $3.05 500
2018-06-04 $16.71 $16.80 $16.60 $16.60 $3.06 30,060
2018-06-01 $16.15 $16.15 $16.15 $16.15 $2.98 2,665
2018-05-31 $16.56 $16.60 $16.20 $16.20 $2.99 2,115
2018-05-30 $16.25 $16.25 $15.95 $15.95 $2.94 11,370
2018-05-29 $15.59 $16.44 $15.59 $16.44 $3.03 193,760
2018-05-25 $16.60 $16.80 $16.60 $16.80 $3.10 13,455
2018-05-24 $16.70 $16.70 $15.96 $16.13 $2.98 2,410
2018-05-23 $16.95 $17.37 $16.56 $16.56 $3.06 5,595
2018-05-22 $16.75 $16.75 $16.75 $16.75 $3.09 1,060
2018-05-21 $17.03 $17.03 $17.03 $17.03 $3.14 1,555
2018-05-18 $16.55 $17.75 $16.55 $17.75 $3.28 1,190
2018-05-17 $17.30 $17.35 $17.30 $17.35 $3.20 1,200
2018-05-16 $17.25 $17.25 $17.25 $17.25 $3.18 500
2018-05-15 $17.30 $17.30 $17.30 $17.30 $3.19 0
2018-05-14 $18.00 $18.00 $17.30 $17.30 $3.19 10,440
2018-05-11 $20.16 $20.16 $20.16 $20.16 $3.72 0
2018-05-10 $19.15 $20.16 $19.15 $20.16 $3.72 4,030
2018-05-09 $19.05 $19.05 $19.05 $19.05 $3.52 500
2018-05-08 $19.32 $19.35 $19.32 $19.35 $3.57 2,445
2018-05-07 $19.70 $19.70 $19.40 $19.40 $3.58 7,730
2018-05-04 $20.23 $20.23 $20.23 $20.23 $3.73 1,430
2018-05-03 $20.25 $20.25 $19.17 $20.04 $3.70 4,605
2018-05-02 $19.90 $20.55 $19.90 $19.98 $3.69 15,780
2018-05-01 $20.20 $20.20 $20.20 $20.20 $3.73 10,980
2018-04-30 $20.39 $20.39 $20.39 $20.39 $3.76 0
2018-04-27 $20.42 $20.42 $20.39 $20.39 $3.70 91,025
2018-04-26 $19.94 $19.94 $19.44 $19.46 $3.53 97,435
2018-04-25 $19.80 $19.80 $19.70 $19.70 $3.58 2,065
2018-04-24 $20.36 $20.36 $20.36 $20.36 $3.70 700
2018-04-23 $20.77 $20.77 $20.77 $20.77 $3.77 695
2018-04-20 $20.87 $20.90 $19.80 $19.80 $3.60 4,395
2018-04-19 $21.55 $21.55 $21.55 $21.55 $3.91 530
2018-04-18 $21.12 $21.12 $21.12 $21.12 $3.83 695
2018-04-17 $20.50 $21.26 $20.37 $21.26 $3.86 22,360
2018-04-16 $20.70 $20.70 $19.86 $19.86 $3.61 1,360
2018-04-13 $21.17 $21.17 $20.25 $20.25 $3.68 2,585
2018-04-12 $21.27 $21.27 $20.90 $20.90 $3.79 5,040
2018-04-11 $21.39 $21.40 $21.39 $21.40 $3.89 1,865
2018-04-10 $21.00 $21.00 $21.00 $21.00 $3.81 270
2018-04-09 $21.15 $21.15 $21.00 $21.00 $3.81 1,165
2018-04-06 $21.70 $21.70 $21.70 $21.70 $3.94 5,385
2018-04-05 $22.12 $22.15 $21.64 $21.64 $3.93 2,125
2018-04-04 $21.65 $21.65 $21.65 $21.65 $3.93 0
2018-04-03 $21.60 $21.65 $21.60 $21.65 $3.93 1,000
2018-04-02 $21.55 $21.55 $21.55 $21.55 $3.91 0
2018-03-29 $21.55 $21.55 $21.55 $21.55 $3.91 0
2018-03-28 $21.55 $21.55 $21.55 $21.55 $3.91 1,000
2018-03-27 $22.19 $22.25 $21.65 $21.65 $3.93 1,985
2018-03-26 $20.77 $20.77 $20.77 $20.77 $3.77 210
2018-03-23 $20.77 $20.77 $20.77 $20.77 $3.77 0
2018-03-22 $21.79 $21.79 $20.77 $20.77 $3.77 2,750
2018-03-21 $20.96 $21.00 $20.74 $20.74 $3.77 6,200
2018-03-20 $21.61 $21.61 $21.61 $21.61 $3.92 825
2018-03-19 $20.31 $20.31 $20.31 $20.31 $3.69 1,285
2018-03-16 $21.77 $21.85 $21.77 $21.85 $3.97 1,560
2018-03-15 $21.77 $21.85 $21.77 $21.85 $3.97 3,000
2018-03-14 $21.90 $21.90 $21.59 $21.68 $3.94 9,500
2018-03-13 $22.27 $22.30 $22.27 $22.30 $4.05 1,440
2018-03-12 $22.85 $22.85 $22.85 $22.85 $4.15 45
2018-03-09 $22.50 $22.85 $22.50 $22.85 $4.15 8,430
2018-03-08 $22.44 $22.44 $22.44 $22.44 $4.07 5,000
2018-03-07 $22.60 $22.60 $22.60 $22.60 $4.10 110
2018-03-06 $22.60 $22.60 $22.60 $22.60 $4.10 500
2018-03-05 $22.50 $22.50 $22.50 $22.50 $4.09 750
2018-03-02 $22.35 $22.35 $22.35 $22.35 $4.06 645
2018-03-01 $22.17 $22.20 $21.90 $21.90 $3.98 2,755
2018-02-28 $22.20 $22.20 $22.20 $22.20 $4.03 325
2018-02-27 $22.00 $22.20 $21.70 $22.20 $4.03 2,255
2018-02-26 $22.07 $22.19 $22.00 $22.00 $3.99 5,085
2018-02-23 $22.21 $22.21 $21.84 $21.84 $3.97 4,820
2018-02-22 $22.07 $22.10 $22.07 $22.10 $4.01 1,405
2018-02-21 $22.17 $22.20 $22.17 $22.20 $4.03 3,980
2018-02-20 $21.77 $22.63 $21.77 $22.63 $4.11 5,225
2018-02-16 $21.85 $21.85 $21.84 $21.84 $3.97 5,170
2018-02-15 $22.00 $22.00 $22.00 $22.00 $3.99 1,375
2018-02-14 $21.55 $21.90 $21.55 $21.90 $3.98 1,735
2018-02-13 $21.15 $21.15 $21.15 $21.15 $3.84 2,215
2018-02-12 $21.10 $21.10 $21.10 $21.10 $3.83 1,740
2018-02-09 $21.35 $21.35 $21.35 $21.35 $3.88 345
2018-02-08 $21.70 $21.70 $21.35 $21.35 $3.88 16,955
2018-02-07 $21.71 $21.71 $21.71 $21.71 $3.94 111,970
2018-02-06 $20.80 $21.65 $20.80 $21.65 $3.93 1,605
2018-02-05 $21.23 $21.24 $21.23 $21.24 $3.86 2,865
2018-02-02 $21.79 $21.79 $21.79 $21.79 $3.96 1,010
2018-02-01 $22.19 $22.50 $22.15 $22.50 $4.09 3,495
2018-01-31 $21.68 $21.68 $21.60 $21.60 $3.92 10,200
2018-01-30 $21.60 $21.84 $20.59 $20.59 $3.74 11,985
2018-01-29 $21.80 $22.58 $21.65 $21.65 $3.93 70,385
2018-01-26 $21.90 $22.50 $21.90 $21.90 $3.98 2,435
2018-01-25 $21.50 $22.49 $21.50 $21.80 $3.96 6,335
2018-01-24 $21.44 $21.99 $21.17 $21.99 $3.99 18,625
2018-01-23 $21.40 $21.40 $21.40 $21.40 $3.89 1,375
2018-01-22 $20.85 $22.14 $20.85 $20.90 $3.79 48,850
2018-01-19 $21.67 $21.71 $21.53 $21.71 $3.94 3,525
2018-01-18 $21.88 $22.06 $20.22 $20.22 $3.67 8,900
2018-01-17 $21.91 $22.50 $21.91 $22.50 $4.09 3,440
2018-01-16 $22.17 $22.44 $22.17 $22.42 $4.07 16,250
2018-01-12 $22.35 $22.35 $22.35 $22.35 $4.06 1,350
2018-01-11 $20.54 $21.25 $19.75 $21.25 $3.86 4,875
2018-01-10 $21.12 $21.30 $19.59 $20.02 $3.64 9,120
2018-01-09 $20.38 $20.38 $20.38 $20.38 $3.70 1,340
2018-01-08 $19.54 $19.54 $19.54 $19.54 $3.55 3,005
2018-01-05 $20.82 $20.82 $19.89 $19.89 $3.61 1,655
2018-01-04 $20.71 $20.71 $20.71 $20.71 $3.76 1,675
2018-01-03 $20.51 $20.51 $20.51 $20.51 $3.72 720
2018-01-02 $20.35 $20.41 $20.35 $20.41 $3.70 10,945
2017-12-29 $21.17 $21.41 $19.00 $21.00 $3.81 36,010
2017-12-28 $19.59 $19.59 $19.59 $19.59 $3.55 800
2017-12-27 $19.32 $19.93 $19.32 $19.93 $3.61 1,785
2017-12-26 $19.73 $19.73 $19.73 $19.73 $3.58 295
2017-12-22 $19.42 $19.73 $19.42 $19.73 $3.58 1,385
2017-12-21 $19.91 $19.91 $19.91 $19.91 $3.61 55
2017-12-20 $19.85 $19.91 $19.85 $19.91 $3.61 1,600
2017-12-19 $19.35 $19.96 $19.35 $19.96 $3.62 2,280
2017-12-18 $20.76 $20.96 $20.75 $20.96 $3.80 29,765
2017-12-15 $19.53 $19.60 $19.31 $19.55 $3.55 18,795
2017-12-14 $19.08 $19.75 $19.00 $19.03 $3.45 12,615
2017-12-13 $21.20 $21.20 $19.00 $19.00 $3.45 7,140
2017-12-12 $20.50 $20.50 $20.50 $20.50 $3.72 0
2017-12-11 $21.93 $21.93 $20.10 $20.50 $3.72 24,900
2017-12-08 $21.86 $21.86 $21.86 $21.86 $3.96 1,970
2017-12-07 $22.16 $22.16 $22.16 $22.16 $4.02 330
2017-12-06 $22.16 $22.16 $22.16 $22.16 $4.02 15
2017-12-05 $21.84 $22.16 $21.84 $22.16 $4.02 2,705
2017-12-04 $21.48 $21.75 $21.48 $21.71 $3.94 15,580
2017-12-01 $21.11 $21.34 $21.11 $21.34 $3.87 22,410
2017-11-30 $19.00 $20.00 $19.00 $20.00 $3.63 5,145
2017-11-29 $19.29 $19.29 $19.00 $19.00 $3.45 3,360
2017-11-28 $19.00 $19.00 $19.00 $19.00 $3.45 2,855
2017-11-27 $21.59 $22.00 $19.00 $19.00 $3.45 10,550
2017-11-24 $21.80 $21.80 $21.80 $21.80 $3.95 0
2017-11-22 $21.80 $21.80 $21.80 $21.80 $3.95 2,000
2017-11-21 $21.17 $21.53 $21.17 $21.53 $3.91 3,520
2017-11-20 $21.53 $21.53 $21.53 $21.53 $3.91 745
2017-11-17 $21.08 $21.08 $21.08 $21.08 $3.82 360
2017-11-16 $20.83 $21.20 $20.74 $21.08 $3.82 7,520
2017-11-15 $20.45 $20.79 $20.45 $20.79 $3.77 1,245
2017-11-14 $20.83 $21.22 $17.36 $17.36 $3.15 30,175
2017-11-13 $17.49 $20.34 $17.17 $20.34 $3.69 3,660
2017-11-10 $17.48 $17.48 $17.17 $17.17 $3.11 2,425
2017-11-09 $18.14 $18.14 $17.90 $17.90 $3.25 3,765
2017-11-08 $18.00 $18.00 $17.78 $17.78 $3.22 5,200
2017-11-07 $19.28 $19.28 $17.67 $17.67 $3.20 4,025
2017-11-06 $18.06 $18.06 $18.06 $18.06 $3.28 535
2017-11-03 $17.28 $17.28 $17.28 $17.28 $3.13 495
2017-11-02 $17.63 $17.63 $17.28 $17.28 $3.13 14,735
2017-11-01 $20.90 $20.90 $20.90 $20.90 $3.79 0
2017-10-31 $20.90 $20.90 $20.90 $20.90 $3.79 1,000
2017-10-30 $20.76 $21.14 $20.76 $21.14 $3.83 3,545
2017-10-27 $20.76 $20.76 $20.76 $20.76 $3.77 295
2017-10-26 $20.76 $20.76 $20.76 $20.76 $3.77 500
2017-10-25 $17.55 $17.55 $17.55 $17.55 $3.18 1,035
2017-10-24 $17.17 $17.17 $17.17 $17.17 $3.11 1,205
2017-10-23 $19.20 $20.63 $19.00 $20.63 $3.74 9,635
2017-10-20 $21.68 $21.68 $21.68 $21.68 $3.93 110
2017-10-19 $21.68 $21.68 $21.68 $21.68 $3.93 1,000
2017-10-18 $21.43 $21.43 $21.43 $21.43 $3.89 585
2017-10-17 $21.25 $21.25 $21.25 $21.25 $3.85 0
2017-10-16 $21.25 $21.25 $21.25 $21.25 $3.85 145
2017-10-13 $21.25 $21.25 $21.25 $21.25 $3.85 0
2017-10-12 $21.25 $21.25 $21.25 $21.25 $3.85 25
2017-10-11 $21.08 $21.25 $21.08 $21.25 $3.85 2,010
2017-10-10 $20.87 $20.87 $20.87 $20.87 $3.79 725
2017-10-09 $20.91 $20.91 $20.91 $20.91 $3.79 2,920
2017-10-06 $19.16 $19.16 $19.16 $19.16 $3.48 140
2017-10-05 $21.47 $21.47 $19.16 $19.16 $3.48 41,500
2017-10-04 $21.66 $21.66 $21.66 $21.66 $3.93 1,820
2017-10-03 $21.10 $21.10 $21.10 $21.10 $3.83 530
2017-10-02 $21.10 $21.10 $21.10 $21.10 $3.83 0
2017-09-29 $21.10 $21.10 $21.10 $21.10 $3.83 0
2017-09-28 $21.10 $21.10 $21.10 $21.10 $3.83 330
2017-09-27 $20.89 $21.10 $19.00 $21.10 $3.83 6,000
2017-09-26 $21.22 $21.22 $21.22 $21.22 $3.85 1,130
2017-09-25 $21.43 $21.43 $21.43 $21.43 $3.89 0
2017-09-22 $21.40 $21.43 $21.40 $21.43 $3.89 30,350
2017-09-21 $21.21 $21.38 $21.14 $21.38 $3.88 3,825
2017-09-20 $21.68 $21.68 $21.68 $21.68 $3.93 560
2017-09-19 $21.58 $21.58 $21.58 $21.58 $3.91 720
2017-09-18 $21.70 $22.00 $21.70 $22.00 $3.99 1,025
2017-09-15 $21.70 $21.70 $21.70 $21.70 $3.94 1,915
2017-09-14 $22.00 $22.00 $22.00 $22.00 $3.99 0
2017-09-13 $22.00 $22.00 $22.00 $22.00 $3.99 1,500
2017-09-12 $20.73 $20.73 $20.73 $20.73 $3.76 156,520
2017-09-11 $21.55 $21.55 $21.55 $21.55 $3.91 1,215
2017-09-08 $20.51 $20.51 $20.51 $20.51 $3.72 500
2017-09-07 $20.51 $20.51 $20.51 $20.51 $3.72 0
2017-09-06 $20.30 $20.51 $20.30 $20.51 $3.72 2,110
2017-09-05 $20.18 $20.18 $20.18 $20.18 $3.66 0
2017-09-01 $20.01 $20.18 $20.01 $20.18 $3.66 4,040
2017-08-31 $19.76 $19.84 $19.76 $19.84 $3.60 2,690
2017-08-30 $19.61 $19.61 $19.61 $19.61 $3.56 390
2017-08-29 $19.61 $19.61 $19.61 $19.61 $3.56 460
2017-08-28 $19.48 $19.61 $19.48 $19.61 $3.56 2,935
2017-08-25 $19.70 $19.70 $19.70 $19.70 $3.57 3,020
2017-08-24 $19.52 $19.66 $19.52 $19.56 $3.55 3,305
2017-08-23 $18.68 $18.68 $18.68 $18.68 $3.39 0
2017-08-22 $18.68 $18.68 $18.68 $18.68 $3.39 0
2017-08-21 $18.68 $18.68 $18.68 $18.68 $3.39 235
2017-08-18 $18.78 $18.78 $18.68 $18.68 $3.39 2,705
2017-08-17 $18.42 $19.39 $18.42 $19.39 $3.52 1,210
2017-08-16 $19.15 $19.15 $19.15 $19.15 $3.47 2,880
2017-08-15 $18.71 $18.71 $18.71 $18.71 $3.39 735
2017-08-14 $18.50 $18.50 $18.50 $18.50 $3.36 1,460
2017-08-11 $18.92 $18.92 $18.92 $18.92 $3.43 0
2017-08-10 $18.95 $18.95 $18.92 $18.92 $3.43 33,245
2017-08-09 $19.04 $19.04 $19.04 $19.04 $3.45 470
2017-08-08 $19.04 $19.04 $19.04 $19.04 $3.45 0
2017-08-07 $19.04 $19.04 $19.04 $19.04 $3.45 2,000
2017-08-04 $19.10 $19.10 $19.10 $19.10 $3.46 2,125
2017-08-03 $18.99 $18.99 $18.99 $18.99 $3.44 2,255
2017-08-02 $19.03 $19.03 $19.03 $19.03 $3.45 1,540
2017-08-01 $18.79 $18.79 $18.79 $18.79 $3.41 0
2017-07-31 $18.60 $18.79 $18.60 $18.79 $3.41 2,595
2017-07-28 $18.20 $18.60 $18.20 $18.60 $3.37 1,545
2017-07-27 $18.10 $18.20 $18.10 $18.20 $3.30 3,250
2017-07-26 $18.00 $18.00 $18.00 $18.00 $3.26 0
2017-07-25 $18.00 $18.00 $18.00 $18.00 $3.26 0
2017-07-24 $17.93 $18.00 $16.23 $18.00 $3.26 2,650
2017-07-21 $18.00 $18.00 $18.00 $18.00 $3.26 0
2017-07-20 $18.00 $18.00 $18.00 $18.00 $3.26 500
2017-07-19 $16.09 $16.09 $16.09 $16.09 $2.92 2,000
2017-07-18 $18.20 $18.20 $18.20 $18.20 $3.30 0
2017-07-17 $18.20 $18.20 $18.20 $18.20 $3.30 0
2017-07-14 $18.21 $18.21 $18.20 $18.20 $3.30 3,300
2017-07-13 $17.98 $17.98 $17.98 $17.98 $3.26 4,210
2017-07-12 $17.73 $17.73 $17.73 $17.73 $3.22 1,090
2017-07-11 $16.74 $16.74 $16.74 $16.74 $3.04 88,000
2017-07-10 $17.73 $17.73 $17.73 $17.73 $3.22 500
2017-07-07 $17.73 $17.73 $17.73 $17.73 $3.22 2,000
2017-07-06 $17.51 $17.51 $17.51 $17.51 $3.18 0
2017-07-05 $17.51 $17.51 $17.51 $17.51 $3.18 0
2017-07-03 $17.51 $17.51 $17.51 $17.51 $3.18 0
2017-06-30 $17.51 $17.51 $17.51 $17.51 $3.18 460
2017-06-29 $17.51 $17.51 $17.51 $17.51 $3.18 1,500
2017-06-28 $17.63 $17.63 $17.63 $17.63 $3.20 630
2017-06-27 $17.44 $17.44 $17.44 $17.44 $3.16 720
2017-06-26 $15.01 $15.01 $15.01 $15.01 $2.72 0
2017-06-23 $15.01 $15.01 $15.01 $15.01 $2.72 3,000
2017-06-22 $16.10 $16.10 $16.10 $16.10 $2.92 4,130
2017-06-21 $16.93 $16.93 $16.93 $16.93 $3.07 1,915
2017-06-20 $17.10 $17.10 $17.04 $17.04 $3.09 2,375
2017-06-19 $17.23 $17.23 $17.23 $17.23 $3.13 0
2017-06-16 $17.23 $17.23 $17.23 $17.23 $3.13 1,580
2017-06-15 $16.49 $16.49 $16.49 $16.49 $2.99 40
2017-06-14 $16.49 $16.49 $16.49 $16.49 $2.99 240
2017-06-13 $16.49 $16.49 $16.49 $16.49 $2.99 2,420
2017-06-12 $16.28 $16.28 $16.28 $16.28 $2.95 1,440
2017-06-09 $15.66 $15.66 $15.66 $15.66 $2.84 690
2017-06-08 $16.92 $16.92 $16.92 $16.92 $3.07 515
2017-06-07 $17.00 $17.00 $17.00 $17.00 $3.08 0
2017-06-06 $17.40 $17.40 $17.00 $17.00 $3.08 6,655
2017-06-05 $17.23 $17.23 $16.14 $16.14 $2.93 6,600
2017-06-02 $17.37 $17.37 $17.37 $17.37 $3.15 3,650
2017-06-01 $17.53 $17.53 $17.53 $17.53 $3.18 725
2017-05-31 $16.20 $17.69 $16.20 $17.69 $3.21 2,310
2017-05-30 $17.75 $17.75 $16.75 $17.71 $3.21 11,325
2017-05-26 $17.89 $17.89 $17.80 $17.80 $3.23 3,890
2017-05-25 $17.43 $17.43 $17.43 $17.43 $3.16 70
2017-05-24 $17.43 $17.43 $17.43 $17.43 $3.16 4,000
2017-05-23 $17.10 $17.10 $17.00 $17.00 $3.08 2,705
2017-05-22 $19.50 $19.50 $19.50 $19.50 $3.54 0
2017-05-19 $19.50 $19.50 $19.50 $19.50 $3.54 0
2017-05-18 $18.93 $19.50 $18.93 $19.50 $3.54 2,780
2017-05-17 $18.88 $18.88 $17.43 $17.43 $3.16 41,500
2017-05-16 $15.90 $15.90 $15.90 $15.90 $2.88 3,500
2017-05-15 $18.71 $18.71 $18.71 $18.71 $3.39 2,025
2017-05-12 $19.20 $19.20 $19.20 $19.20 $3.48 365
2017-05-11 $19.20 $19.20 $19.20 $19.20 $3.48 4,000
2017-05-10 $19.18 $19.18 $19.18 $19.18 $3.48 0
2017-05-09 $19.18 $19.18 $19.18 $19.18 $3.48 0
2017-05-08 $19.18 $19.18 $19.18 $19.18 $3.48 420
2017-05-05 $19.18 $19.18 $19.18 $19.18 $3.48 1,000
2017-05-04 $19.16 $19.16 $19.16 $19.16 $3.48 545
2017-05-03 $17.20 $19.16 $17.16 $19.16 $3.48 10,000
2017-05-02 $18.25 $18.25 $18.25 $18.25 $3.31 6,000
2017-05-01 $18.93 $18.93 $18.93 $18.93 $3.43 0
2017-04-28 $18.10 $18.93 $18.10 $18.93 $3.43 3,355
2017-04-27 $18.10 $18.10 $18.10 $18.10 $3.25 0
2017-04-26 $18.10 $18.10 $18.10 $18.10 $3.25 1,000
2017-04-25 $19.09 $19.09 $18.22 $18.22 $3.28 9,630
2017-04-24 $18.39 $18.39 $18.39 $18.39 $3.31 745
2017-04-21 $19.32 $19.32 $19.32 $19.32 $3.47 520
2017-04-20 $18.93 $18.93 $18.93 $18.93 $3.40 640
2017-04-19 $18.71 $18.71 $18.33 $18.33 $3.30 17,540
2017-04-18 $19.21 $19.21 $19.21 $19.21 $3.45 875
2017-04-17 $19.04 $19.04 $19.04 $19.04 $3.42 0
2017-04-13 $19.04 $19.04 $19.04 $19.04 $3.42 0
2017-04-12 $19.03 $19.04 $19.03 $19.04 $3.42 2,625
2017-04-11 $19.10 $19.10 $19.10 $19.10 $3.43 5,725
2017-04-10 $19.26 $19.26 $19.26 $19.26 $3.46 2,280
2017-04-07 $19.10 $19.10 $19.10 $19.10 $3.43 2,685
2017-04-06 $19.53 $19.53 $19.53 $19.53 $3.51 110
2017-04-05 $19.50 $19.53 $19.50 $19.53 $3.51 2,605
2017-04-04 $18.28 $18.28 $18.28 $18.28 $3.29 0
2017-04-03 $18.28 $18.28 $18.28 $18.28 $3.29 380
2017-03-31 $18.28 $18.28 $18.28 $18.28 $3.29 85,000
2017-03-30 $18.28 $18.28 $18.28 $18.28 $3.29 0
2017-03-29 $18.97 $18.97 $18.28 $18.28 $3.29 4,020
2017-03-28 $18.78 $18.78 $18.78 $18.78 $3.38 2,785
2017-03-27 $18.81 $18.81 $18.81 $18.81 $3.38 1,440
2017-03-24 $18.75 $18.75 $18.75 $18.75 $3.37 600
2017-03-23 $18.52 $18.52 $18.52 $18.52 $3.33 1,650
2017-03-22 $18.34 $18.34 $18.34 $18.34 $3.30 0
2017-03-21 $18.34 $18.34 $18.34 $18.34 $3.30 1,500
2017-03-20 $18.97 $18.97 $18.97 $18.97 $3.41 0
2017-03-17 $18.97 $18.97 $18.97 $18.97 $3.41 0
2017-03-16 $18.97 $18.97 $18.97 $18.97 $3.41 0
2017-03-15 $17.89 $18.97 $17.89 $18.97 $3.41 3,240
2017-03-14 $17.92 $17.92 $17.92 $17.92 $3.22 1,440
2017-03-13 $18.77 $18.77 $18.77 $18.77 $3.38 25
2017-03-10 $18.77 $18.77 $18.77 $18.77 $3.38 500
2017-03-09 $18.80 $18.80 $17.79 $17.79 $3.20 13,000
2017-03-08 $19.53 $19.53 $19.53 $19.53 $3.51 0
2017-03-07 $19.53 $19.53 $19.53 $19.53 $3.51 100
2017-03-06 $19.53 $19.53 $19.53 $19.53 $3.51 500
2017-03-03 $19.15 $19.34 $18.75 $19.09 $3.43 558,165
2017-03-02 $19.00 $19.00 $19.00 $19.00 $3.42 275,500
2017-03-01 $19.35 $19.35 $19.35 $19.35 $3.48 500
2017-02-28 $19.00 $19.00 $19.00 $19.00 $3.42 0
2017-02-27 $19.00 $19.00 $19.00 $19.00 $3.42 0
2017-02-24 $19.00 $19.00 $19.00 $19.00 $3.42 0
2017-02-23 $19.00 $19.00 $19.00 $19.00 $3.42 0
2017-02-22 $19.00 $19.00 $19.00 $19.00 $3.42 0
2017-02-21 $19.00 $19.00 $19.00 $19.00 $3.42 250
2017-02-17 $19.00 $19.00 $19.00 $19.00 $3.42 0
2017-02-16 $19.00 $19.00 $19.00 $19.00 $3.42 0
2017-02-15 $19.00 $19.00 $19.00 $19.00 $3.42 3,500
2017-02-14 $19.00 $19.00 $18.87 $18.87 $3.39 7,000
2017-02-13 $18.32 $18.32 $18.32 $18.32 $3.29 0
2017-02-10 $18.32 $18.32 $18.32 $18.32 $3.29 0
2017-02-09 $18.32 $18.32 $18.32 $18.32 $3.29 0
2017-02-08 $18.32 $18.32 $18.32 $18.32 $3.29 0
2017-02-07 $18.32 $18.32 $18.32 $18.32 $3.29 47,000
2017-02-06 $18.50 $18.50 $18.50 $18.50 $3.33 3,000
2017-02-03 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-02-02 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-02-01 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-31 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-30 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-27 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-26 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-25 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-24 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-23 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-20 $17.45 $17.45 $17.45 $17.45 $3.14 405
2017-01-19 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-18 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-17 $17.45 $17.45 $17.45 $17.45 $3.14 0
2017-01-13 $17.45 $17.45 $17.45 $17.45 $3.14 95
2017-01-12 $17.45 $17.45 $17.45 $17.45 $3.14 500
2017-01-11 $16.85 $16.85 $16.85 $16.85 $3.03 0
2017-01-10 $16.85 $16.85 $16.85 $16.85 $3.03 0
2017-01-09 $16.85 $16.85 $16.85 $16.85 $3.03 0
2017-01-06 $16.85 $16.85 $16.85 $16.85 $3.03 335
2017-01-05 $16.85 $16.85 $16.85 $16.85 $3.03 51,000
2017-01-04 $16.59 $16.59 $16.59 $16.59 $2.98 240
2017-01-03 $16.65 $16.65 $16.65 $16.65 $2.97 0
2016-12-30 $16.65 $16.65 $16.65 $16.65 $2.97 500
2016-12-29 $16.40 $16.40 $16.40 $16.40 $2.93 405
2016-12-28 $16.40 $16.40 $16.40 $16.40 $2.93 940
2016-12-27 $16.10 $16.10 $16.10 $16.10 $2.88 0
2016-12-23 $16.10 $16.10 $16.10 $16.10 $2.88 940
2016-12-22 $16.10 $16.10 $16.10 $16.10 $2.88 500
2016-12-21 $15.03 $15.03 $15.03 $15.03 $2.68 0
2016-12-20 $15.03 $15.03 $15.03 $15.03 $2.68 4,500
2016-12-19 $15.40 $15.40 $15.40 $15.40 $2.75 0
2016-12-16 $15.40 $15.40 $15.40 $15.40 $2.75 0
2016-12-15 $15.40 $15.40 $15.40 $15.40 $2.75 0
2016-12-14 $15.40 $15.40 $15.39 $15.40 $2.75 5,000
2016-12-13 $15.40 $15.40 $15.40 $15.40 $2.75 500
2016-12-12 $15.30 $15.30 $15.30 $15.30 $2.73 2,510
2016-12-09 $15.50 $15.50 $15.45 $15.45 $2.76 1,500
2016-12-08 $15.80 $15.87 $15.80 $15.87 $2.84 61,320
2016-12-07 $14.58 $14.58 $14.58 $14.58 $2.60 0
2016-12-06 $14.58 $14.58 $14.58 $14.58 $2.60 0
2016-12-05 $14.58 $14.58 $14.58 $14.58 $2.60 560
2016-12-02 $14.85 $15.04 $14.85 $15.04 $2.69 1,560
2016-12-01 $15.30 $15.30 $15.30 $15.30 $2.73 0
2016-11-30 $15.30 $15.30 $15.30 $15.30 $2.73 0
2016-11-29 $15.30 $15.30 $15.30 $15.30 $2.73 500
2016-11-28 $15.31 $15.31 $15.31 $15.31 $2.73 6,150
2016-11-25 $15.30 $15.30 $15.30 $15.30 $2.73 0
2016-11-23 $15.30 $15.30 $15.30 $15.30 $2.73 0
2016-11-22 $15.30 $15.30 $15.30 $15.30 $2.73 0
2016-11-21 $15.30 $15.30 $15.30 $15.30 $2.73 0
2016-11-18 $15.30 $15.30 $15.30 $15.30 $2.73 0
2016-11-17 $15.30 $15.30 $15.30 $15.30 $2.73 0
2016-11-16 $15.30 $15.30 $15.30 $15.30 $2.73 500
2016-11-15 $15.35 $15.35 $15.35 $15.35 $2.74 0
2016-11-14 $15.35 $15.35 $15.35 $15.35 $2.74 1,005
2016-11-11 $15.20 $15.20 $15.20 $15.20 $2.72 505
2016-11-10 $15.99 $15.99 $15.60 $15.60 $2.79 1,000
2016-11-09 $17.87 $17.87 $17.87 $17.87 $3.19 0
2016-11-08 $17.87 $17.87 $17.87 $17.87 $3.19 7,000
2016-11-07 $17.15 $17.15 $17.15 $17.15 $3.06 0
2016-11-04 $17.15 $17.15 $17.15 $17.15 $3.06 500
2016-11-03 $16.41 $16.41 $16.41 $16.41 $2.93 0
2016-11-02 $16.41 $16.41 $16.41 $16.41 $2.93 2,010
2016-11-01 $16.98 $16.98 $16.98 $16.98 $3.03 125
2016-10-31 $16.98 $16.98 $16.98 $16.98 $3.03 0
2016-10-28 $16.98 $16.98 $16.98 $16.98 $3.03 0
2016-10-27 $16.98 $16.98 $16.98 $16.98 $3.03 0
2016-10-26 $16.98 $16.98 $16.98 $16.98 $3.03 0
2016-10-25 $16.98 $16.98 $16.98 $16.98 $3.03 0
2016-10-24 $16.98 $16.98 $16.98 $16.98 $3.03 0
2016-10-21 $16.98 $16.98 $16.98 $16.98 $3.03 0
2016-10-20 $16.98 $16.98 $16.98 $16.98 $3.03 0
2016-10-19 $16.70 $16.98 $16.70 $16.98 $3.03 4,660
2016-10-18 $16.10 $16.10 $16.10 $16.10 $2.88 0
2016-10-17 $16.10 $16.10 $16.10 $16.10 $2.88 0
2016-10-14 $16.10 $16.10 $16.10 $16.10 $2.88 0
2016-10-13 $16.10 $16.10 $16.10 $16.10 $2.88 500
2016-10-12 $15.85 $15.85 $15.85 $15.85 $2.83 940
2016-10-11 $15.85 $15.85 $15.85 $15.85 $2.83 0
2016-10-10 $15.85 $15.85 $15.85 $15.85 $2.83 0
2016-10-07 $15.85 $15.85 $15.85 $15.85 $2.83 0
2016-10-06 $15.85 $15.85 $15.85 $15.85 $2.83 0
2016-10-05 $15.85 $15.85 $15.85 $15.85 $2.83 25
2016-10-04 $15.85 $15.85 $15.85 $15.85 $2.83 1,250
2016-10-03 $15.79 $15.79 $15.79 $15.79 $2.82 0
2016-09-30 $15.66 $15.79 $15.66 $15.79 $2.82 4,610
2016-09-29 $15.49 $15.49 $15.49 $15.49 $2.77 0
2016-09-28 $15.49 $15.49 $15.49 $15.49 $2.77 0
2016-09-27 $15.49 $15.49 $15.49 $15.49 $2.77 2,380
2016-09-26 $16.35 $16.35 $16.35 $16.35 $2.92 0
2016-09-23 $16.35 $16.35 $16.35 $16.35 $2.92 0
2016-09-22 $16.05 $16.35 $16.05 $16.35 $2.92 1,750
2016-09-21 $15.35 $15.35 $15.35 $15.35 $2.74 0
2016-09-20 $15.35 $15.35 $15.35 $15.35 $2.74 0
2016-09-19 $15.35 $15.35 $15.35 $15.35 $2.74 0
2016-09-16 $15.35 $15.35 $15.35 $15.35 $2.74 2,000
2016-09-15 $15.94 $15.94 $15.94 $15.94 $2.85 0
2016-09-14 $15.94 $15.94 $15.94 $15.94 $2.85 0
2016-09-13 $15.94 $15.94 $15.94 $15.94 $2.85 0
2016-09-12 $15.94 $15.94 $15.94 $15.94 $2.85 0
2016-09-09 $15.94 $15.94 $15.94 $15.94 $2.85 75
2016-09-08 $15.94 $15.94 $15.94 $15.94 $2.85 0
2016-09-07 $15.94 $15.94 $15.94 $15.94 $2.85 0
2016-09-06 $15.94 $15.94 $15.94 $15.94 $2.85 0
2016-09-02 $15.94 $15.94 $15.94 $15.94 $2.85 500
2016-09-01 $15.90 $15.90 $15.90 $15.90 $2.84 0
2016-08-31 $15.90 $15.90 $15.90 $15.90 $2.84 2,010
2016-08-30 $15.90 $15.90 $15.90 $15.90 $2.84 0
2016-08-29 $15.45 $15.90 $15.45 $15.90 $2.84 6,805
2016-08-26 $14.98 $14.98 $14.87 $14.87 $2.66 2,420
2016-08-25 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-24 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-23 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-22 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-19 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-18 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-17 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-16 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-15 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-12 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-11 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-10 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-09 $17.55 $17.55 $17.55 $17.55 $3.14 0
2016-08-08 $17.55 $17.55 $17.55 $17.55 $3.14 1,390
2016-08-05 $17.59 $17.59 $17.59 $17.59 $3.14 5,010
2016-08-04 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-08-03 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-08-02 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-08-01 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-29 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-28 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-27 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-26 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-25 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-22 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-21 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-20 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-19 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-18 $15.20 $15.20 $15.20 $15.20 $2.72 0
2016-07-15 $15.20 $15.20 $15.20 $15.20 $2.72 500
2016-07-14 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-07-13 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-07-12 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-07-11 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-07-08 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-07-07 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-07-06 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-07-05 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-07-01 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-06-30 $14.10 $14.10 $14.10 $14.10 $2.52 110
2016-06-29 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-06-28 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-06-27 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-06-24 $14.10 $14.10 $14.10 $14.10 $2.52 0
2016-06-23 $14.10 $14.10 $14.10 $14.10 $2.52 1,355
2016-06-22 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-21 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-20 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-17 $11.38 $11.38 $11.38 $11.38 $2.03 0
2016-06-16 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-15 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-14 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-13 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-10 $11.55 $11.55 $11.55 $11.55 $2.06 5
2016-06-09 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-08 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-07 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-06 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-03 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-02 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-06-01 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-31 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-27 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-26 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-25 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-24 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-23 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-20 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-19 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-18 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-17 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-16 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-13 $11.55 $11.55 $11.55 $11.55 $2.06 335
2016-05-12 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-11 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-10 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-09 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-06 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-05 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-04 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-03 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-05-02 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-04-29 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-04-28 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-04-27 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-04-26 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-04-25 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-04-22 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-04-21 $11.55 $11.55 $11.55 $11.55 $2.06 0
2016-04-20 $11.55 $11.55 $11.55 $11.55 $2.03 0
2016-04-19 $11.55 $11.55 $11.55 $11.55 $2.03 0
2016-04-18 $11.55 $11.55 $11.55 $11.55 $2.03 0
2016-04-15 $11.77 $11.77 $11.55 $11.55 $2.03 6,185
2016-04-14 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-04-13 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-04-12 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-04-11 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-04-08 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-04-07 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-04-06 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-04-05 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-04-04 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-04-01 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-03-31 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-03-30 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-03-29 $10.73 $10.73 $10.73 $10.73 $1.89 0
2016-03-28 $10.73 $10.73 $10.73 $10.73 $1.89 2,400
2016-03-24 $10.85 $10.85 $10.85 $10.85 $1.91 0
2016-03-23 $10.85 $10.85 $10.85 $10.85 $1.91 0
2016-03-22 $10.85 $10.85 $10.85 $10.85 $1.91 0
2016-03-21 $10.85 $10.85 $10.85 $10.85 $1.91 0
2016-03-18 $10.85 $10.85 $10.85 $10.85 $1.91 0
2016-03-17 $10.85 $10.85 $10.85 $10.85 $1.91 0
2016-03-16 $10.85 $10.85 $10.85 $10.85 $1.91 0
2016-03-15 $10.85 $10.85 $10.85 $10.85 $1.91 0
2016-03-14 $10.85 $10.85 $10.85 $10.85 $1.91 500
2016-03-11 $10.20 $10.20 $10.20 $10.20 $1.80 0
2016-03-10 $10.20 $10.20 $10.20 $10.20 $1.80 0
2016-03-09 $10.20 $10.20 $10.20 $10.20 $1.80 0
2016-03-08 $10.20 $10.20 $10.20 $10.20 $1.80 0
2016-03-07 $10.20 $10.20 $10.20 $10.20 $1.80 0
2016-03-04 $10.20 $10.20 $10.20 $10.20 $1.80 0
2016-03-03 $10.20 $10.20 $10.20 $10.20 $1.80 500
2016-03-02 $9.37 $9.37 $9.37 $9.37 $1.65 0
2016-03-01 $9.37 $9.37 $9.37 $9.37 $1.65 0
2016-02-29 $9.37 $9.37 $9.37 $9.37 $1.65 0
2016-02-26 $9.37 $9.37 $9.37 $9.37 $1.65 0
2016-02-25 $9.37 $9.37 $9.37 $9.37 $1.65 0
2016-02-24 $9.36 $9.37 $9.36 $9.37 $1.65 6,900
2016-02-23 $9.41 $9.41 $9.41 $9.41 $1.66 0
2016-02-22 $9.41 $9.41 $9.41 $9.41 $1.66 3,905
2016-02-19 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-18 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-17 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-16 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-12 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-11 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-10 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-09 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-08 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-05 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-04 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-03 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-02 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-02-01 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-29 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-28 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-27 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-26 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-25 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-22 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-21 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-20 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-19 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-15 $8.60 $8.60 $8.60 $8.60 $1.51 0
2016-01-14 $8.60 $8.60 $8.60 $8.60 $1.51 500
2016-01-13 $8.55 $8.55 $8.55 $8.55 $1.51 500
2016-01-12 $8.71 $8.71 $8.71 $8.71 $1.53 0
2016-01-11 $8.71 $8.71 $8.71 $8.71 $1.53 0
2016-01-08 $8.71 $8.71 $8.71 $8.71 $1.53 0
2016-01-07 $8.71 $8.71 $8.71 $8.71 $1.53 0
2016-01-06 $8.71 $8.71 $8.71 $8.71 $1.53 0
2016-01-05 $8.71 $8.71 $8.71 $8.71 $1.52 0
2016-01-04 $8.71 $8.71 $8.71 $8.71 $1.52 0
2015-12-31 $8.71 $8.71 $8.71 $8.71 $1.52 0
2015-12-30 $8.71 $8.71 $8.71 $8.71 $1.52 0
2015-12-29 $8.71 $8.71 $8.71 $8.71 $1.52 0
2015-12-28 $8.71 $8.71 $8.71 $8.71 $1.52 0
2015-12-24 $8.71 $8.71 $8.71 $8.71 $1.52 0
2015-12-23 $8.71 $8.71 $8.71 $8.71 $1.52 1,150
2015-12-22 $8.71 $8.71 $8.71 $8.71 $1.52 5,105
2015-12-21 $8.70 $8.70 $8.70 $8.70 $1.52 5,020
2015-12-18 $9.02 $9.02 $9.02 $9.02 $1.58 0
2015-12-17 $9.02 $9.02 $9.02 $9.02 $1.58 0
2015-12-16 $9.02 $9.02 $9.02 $9.02 $1.58 0
2015-12-15 $9.02 $9.02 $9.02 $9.02 $1.58 0
2015-12-14 $9.02 $9.02 $9.02 $9.02 $1.58 3,555
2015-12-11 $9.70 $9.70 $9.70 $9.70 $1.70 0
2015-12-10 $9.70 $9.70 $9.70 $9.70 $1.70 0
2015-12-09 $9.70 $9.70 $9.70 $9.70 $1.70 0
2015-12-08 $9.70 $9.70 $9.70 $9.70 $1.70 0
2015-12-07 $9.70 $9.70 $9.70 $9.70 $1.70 2,635
2015-12-04 $10.03 $10.03 $10.03 $10.03 $1.75 0
2015-12-03 $10.03 $10.03 $10.03 $10.03 $1.75 0
2015-12-02 $10.03 $10.03 $10.03 $10.03 $1.75 0
2015-12-01 $10.03 $10.03 $10.03 $10.03 $1.75 0
2015-11-30 $10.03 $10.03 $10.03 $10.03 $1.75 0
2015-11-27 $10.03 $10.03 $10.03 $10.03 $1.75 0
2015-11-25 $10.03 $10.03 $10.03 $10.03 $1.75 0
2015-11-24 $10.03 $10.03 $10.03 $10.03 $1.75 0
2015-11-23 $10.03 $10.03 $10.03 $10.03 $1.75 500
2015-11-20 $10.03 $10.03 $10.03 $10.03 $1.75 1,220
2015-11-19 $9.71 $9.71 $9.71 $9.71 $1.70 0
2015-11-18 $9.71 $9.71 $9.71 $9.71 $1.70 3,000
2015-11-17 $9.71 $9.71 $9.71 $9.71 $1.70 0
2015-11-16 $9.71 $9.71 $9.71 $9.71 $1.70 0
2015-11-13 $9.71 $9.71 $9.71 $9.71 $1.70 3,000
2015-11-12 $9.78 $9.78 $9.78 $9.78 $1.71 500
2015-11-11 $9.40 $9.76 $9.40 $9.76 $1.71 15,500
2015-11-10 $9.40 $9.40 $9.40 $9.40 $1.64 500
2015-11-09 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-11-06 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-11-05 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-11-04 $9.00 $9.00 $9.00 $9.00 $1.57 365
2015-11-03 $9.00 $9.00 $9.00 $9.00 $1.57 500
2015-11-02 $8.91 $8.91 $8.91 $8.91 $1.56 0
2015-10-30 $8.91 $8.91 $8.91 $8.91 $1.56 0
2015-10-29 $8.91 $8.91 $8.91 $8.91 $1.56 0
2015-10-28 $8.91 $8.91 $8.91 $8.91 $1.56 0
2015-10-27 $8.91 $8.91 $8.91 $8.91 $1.56 0
2015-10-26 $8.91 $8.91 $8.91 $8.91 $1.56 0
2015-10-23 $8.91 $8.91 $8.91 $8.91 $1.56 500
2015-10-22 $8.90 $8.90 $8.90 $8.90 $1.56 0
2015-10-21 $8.90 $8.90 $8.90 $8.90 $1.56 0
2015-10-20 $8.90 $8.90 $8.90 $8.90 $1.56 500
2015-10-19 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-10-16 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-10-15 $9.00 $9.00 $9.00 $9.00 $1.57 600
2015-10-14 $9.00 $9.00 $9.00 $9.00 $1.57 2,125
2015-10-13 $9.11 $9.23 $9.11 $9.23 $1.61 1,000
2015-10-12 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-10-09 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-10-08 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-10-07 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-10-06 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-10-05 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-10-02 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-10-01 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-09-30 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-09-29 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-09-28 $8.54 $8.54 $8.54 $8.54 $1.49 0
2015-09-25 $8.54 $8.54 $8.54 $8.54 $1.49 500
2015-09-24 $8.27 $8.29 $8.07 $8.27 $1.45 4,500
2015-09-23 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-09-22 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-09-21 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-09-18 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-09-17 $9.00 $9.00 $9.00 $9.00 $1.57 0
2015-09-16 $9.00 $9.00 $9.00 $9.00 $1.57 500
2015-09-15 $9.00 $9.00 $9.00 $9.00 $1.57 925
2015-09-14 $8.93 $8.93 $8.93 $8.93 $1.56 0
2015-09-11 $8.93 $8.93 $8.93 $8.93 $1.56 1,325
2015-09-10 $10.14 $10.14 $10.14 $10.14 $1.77 0
2015-09-09 $10.14 $10.14 $10.14 $10.14 $1.77 0
2015-09-08 $10.14 $10.14 $10.14 $10.14 $1.77 50
2015-09-04 $10.14 $10.14 $10.14 $10.14 $1.77 0
2015-09-03 $10.14 $10.14 $10.14 $10.14 $1.77 0
2015-09-02 $10.14 $10.14 $10.14 $10.14 $1.77 195
2015-09-01 $10.14 $10.14 $10.14 $10.14 $1.77 0
2015-08-31 $10.14 $10.14 $10.14 $10.14 $1.77 0
2015-08-28 $10.14 $10.14 $10.14 $10.14 $1.77 0
2015-08-27 $10.14 $10.14 $10.14 $10.14 $1.77 0

Equatorial Energia (EQUEY) News Headlines

Recent Equatorial Energia (EQUEY) News
Similar Companies to Equatorial Energia (EQUEY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.