E- Qure Corp (EQUR) Exchange: OTCQB
Data as of April 26, 2024
$0.00 ($0.00) 0.00%
E- Qure Corp - Daily Information
Click for more stock information on E- Qure Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About E- Qure Corp (EQUR)
Invest in E- Qure Corp (EQUR)
Historical Stock Data for E- Qure Corp (EQUR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 377 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2022-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 36,256 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,001 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,330 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 558 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,016 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,260 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,504 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2022-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,010 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,250 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,735 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2022-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
| 2022-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
| 2022-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 45,415 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 895 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2022-01-06 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 381,200 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,500 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,128 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,400 |
| 2021-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,150 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 999 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,516 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,616 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,429 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,426 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,250 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,199 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,700 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,200 |
| 2021-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,573 |
| 2021-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,394 |
| 2021-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2021-11-04 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 73,272 |
| 2021-11-03 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 273,879 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,002 |
| 2021-10-18 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,017 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-29 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 32,147 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,615 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-03 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-09-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 22,002 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 780 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-25 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 16,002 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 801 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,001 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2021-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,100 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,681 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,600 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,793 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,002 |
| 2021-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,536 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 12,001 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,078 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,499 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 801 |
| 2021-06-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,401 |
| 2021-06-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 6,201 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 901 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,086 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2021-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 27,736 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-05-24 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 4,101 |
| 2021-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,105 |
| 2021-05-19 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 2,100 |
| 2021-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,954 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 401 |
| 2021-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,650 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 810 |
| 2021-05-04 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 4,005 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 490 |
| 2021-04-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 41,300 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2021-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,721 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2021-04-23 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,273 |
| 2021-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,129 |
| 2021-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,750 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 12,576 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2021-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,666 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,666 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,273 |
| 2021-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,700 |
| 2021-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-19 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,921 |
| 2021-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,100 |
| 2021-03-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,952 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,302 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2021-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,322 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2021-03-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,836 |
| 2021-03-01 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,430 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,477 |
| 2021-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 700 |
| 2021-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,295 |
| 2021-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 113,177 |
| 2021-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,177 |
| 2021-02-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2021-02-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,600 |
| 2021-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2021-02-03 | $0.05 | $0.07 | $0.03 | $0.07 | $0.07 | 45,205 |
| 2021-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43 |
| 2021-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-01-28 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-20 | $0.02 | $0.07 | $0.02 | $0.07 | $0.07 | 6,040 |
| 2021-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 750 |
| 2021-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,750 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,730 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-01-12 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 205,730 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 305 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,850 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.03 | $0.05 | $0.05 | 3,850 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2020-12-11 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 3,200 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,507 |
| 2020-12-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 360 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135 |
| 2020-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2020-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-11-03 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2020-10-21 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,900 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,010 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,500 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 970 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 435 |
| 2020-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,070 |
| 2020-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2020-06-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64 |
| 2020-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,450 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,400 |
| 2020-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 15,100 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,889 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2020-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2020-05-12 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 27,029 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 580 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 77,000 |
| 2020-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,838 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,118 |
| 2020-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,890 |
| 2020-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,101 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 337 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 505 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2020-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2020-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 644 |
| 2020-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,581 |
| 2020-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,208 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,162 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44 |
| 2019-11-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 550 |
| 2019-11-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 195,000 |
| 2019-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,750 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 99 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 331 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2019-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,200 |
| 2019-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,200 |
| 2019-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,200 |
| 2019-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,200 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,220 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 870 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2019-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,094 |
| 2019-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 631 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,428 |
| 2019-04-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,531 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2019-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-18 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 289,700 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2019-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,087 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-02-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11 |
| 2018-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-18 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 30,100 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25 |
| 2018-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,455 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,250 |
| 2018-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 95,569 |
| 2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22 |
| 2018-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,153 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,598 |
| 2018-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2018-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,049 |
| 2018-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2018-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,200 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,920 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,950 |
| 2018-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 212,001 |
| 2018-03-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,900 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,044 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,010 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,300 |
| 2018-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,270 |
| 2018-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-01-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 2,140 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,110 |
| 2017-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,100 |
| 2017-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
| 2017-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,503 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,700 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 650 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,755 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,700 |
| 2017-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,749 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,656 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,550 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 208,802 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,600 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,977 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,300 |
| 2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 3,650 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-07-05 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,700 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,500 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30 |
| 2017-06-29 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 67,800 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 129,100 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2017-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,600 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 339 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,025 |
| 2017-05-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,900 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.15 | $0.23 | $0.12 | $0.12 | $0.12 | 107,500 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-23 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 42,500 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,590 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,900 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 9,320 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,908 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,420 |
| 2017-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,600 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,875 |
| 2017-04-26 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 195,582 |
| 2017-04-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2017-04-24 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 293,800 |
| 2017-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2017-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-04-19 | $0.16 | $0.20 | $0.13 | $0.13 | $0.13 | 30,182 |
| 2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,030 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2017-03-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,700 |
| 2017-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,600 |
| 2017-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2017-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,400 |
| 2017-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2017-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2017-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-03-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 5,300 |
| 2017-03-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 9,500 |
| 2017-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-07 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 10,600 |
| 2017-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,700 |
| 2017-03-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-02-27 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 7,800 |
| 2017-02-24 | $0.28 | $0.33 | $0.25 | $0.29 | $0.29 | 97,800 |
| 2017-02-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 22,300 |
| 2017-02-22 | $0.27 | $0.29 | $0.20 | $0.26 | $0.26 | 60,800 |
| 2017-02-21 | $0.20 | $0.51 | $0.20 | $0.30 | $0.30 | 111,100 |
| 2017-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-13 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 41,900 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2017-01-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,550 |
| 2017-01-25 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 47,168 |
| 2017-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,450 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2017-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,615 |
| 2016-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2016-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 87 |
| 2016-12-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,750 |
| 2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2016-10-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,700 |
| 2016-10-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,657 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 357 |
| 2016-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-10-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 330 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2016-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,045 |
| 2016-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2016-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128 |
| 2016-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2016-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,102 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2016-07-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,025 |
| 2016-07-25 | $0.20 | $0.35 | $0.20 | $0.30 | $0.30 | 74,960 |
| 2016-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,801 |
| 2016-07-06 | $0.10 | $0.20 | $0.10 | $0.11 | $0.11 | 74,360 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-06-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,400 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,800 |
| 2016-06-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 86,060 |
| 2016-06-24 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 56,500 |
| 2016-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2016-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,050 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 284 |
| 2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,600 |
| 2016-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,000 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-03-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,209 |
| 2016-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 65 |
| 2016-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2016-03-07 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 66,850 |
| 2016-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2016-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,800 |
| 2016-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,300 |
| 2016-02-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,700 |
| 2016-02-24 | $0.11 | $0.12 | $0.07 | $0.08 | $0.08 | 78,400 |
| 2016-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2016-02-18 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 20,000 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52 |
| 2016-01-25 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 41,500 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,099 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,800 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2016-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2016-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
E- Qure Corp (EQUR) News Headlines
Recent E- Qure Corp (EQUR) News
Similar Companies to E- Qure Corp (EQUR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |