Equinox Gold Corp (EQXGF) Exchange: PINK
Data as of May 6, 2024
$0.78 ($0.01) 1.73%
Equinox Gold Corp - Daily Information
Click for more stock information on Equinox Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.79 |
| Previous Close | $0.78 |
| High | $0.80 |
| Low | $0.77 |
| Adjusted Open | $0.79 |
| Previous Adjusted Close | $0.78 |
| Adjusted High | $0.80 |
| Adjusted Low | $0.77 |
About Equinox Gold Corp (EQXGF)
DELISTED - Equinox Gold Corp - Ordinary Shares
Invest in Equinox Gold Corp (EQXGF)
Historical Stock Data for Equinox Gold Corp (EQXGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-02 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 291,981 |
| 2018-08-01 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 241,615 |
| 2018-07-31 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 171,613 |
| 2018-07-30 | $0.75 | $0.78 | $0.75 | $0.76 | $0.76 | 213,129 |
| 2018-07-27 | $0.76 | $0.77 | $0.75 | $0.77 | $0.77 | 222,160 |
| 2018-07-26 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 105,781 |
| 2018-07-25 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 68,863 |
| 2018-07-24 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 99,598 |
| 2018-07-23 | $0.77 | $0.78 | $0.76 | $0.77 | $0.77 | 89,493 |
| 2018-07-20 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 219,027 |
| 2018-07-19 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 49,828 |
| 2018-07-18 | $0.77 | $0.77 | $0.76 | $0.77 | $0.77 | 106,123 |
| 2018-07-17 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 50,570 |
| 2018-07-16 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 34,795 |
| 2018-07-13 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 86,650 |
| 2018-07-12 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 8,723 |
| 2018-07-11 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 37,098 |
| 2018-07-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 11,145 |
| 2018-07-09 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 153,808 |
| 2018-07-06 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 89,171 |
| 2018-07-05 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 147,639 |
| 2018-07-03 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 63,973 |
| 2018-07-02 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 52,326 |
| 2018-06-29 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 185,603 |
| 2018-06-28 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 100,539 |
| 2018-06-27 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 105,741 |
| 2018-06-26 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 226,592 |
| 2018-06-25 | $0.77 | $0.78 | $0.75 | $0.75 | $0.75 | 235,925 |
| 2018-06-22 | $0.77 | $0.80 | $0.77 | $0.78 | $0.78 | 24,572 |
| 2018-06-21 | $0.78 | $0.79 | $0.76 | $0.77 | $0.77 | 99,212 |
| 2018-06-20 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 91,855 |
| 2018-06-19 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 104,348 |
| 2018-06-18 | $0.77 | $0.79 | $0.76 | $0.77 | $0.77 | 184,948 |
| 2018-06-15 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 75,037 |
| 2018-06-14 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 36,810 |
| 2018-06-13 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 247,863 |
| 2018-06-12 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 438,593 |
| 2018-06-11 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 42,074 |
| 2018-06-08 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 27,800 |
| 2018-06-07 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 39,453 |
| 2018-06-06 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 48,466 |
| 2018-06-05 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 94,080 |
| 2018-06-04 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 59,323 |
| 2018-06-01 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 57,253 |
| 2018-05-31 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 63,268 |
| 2018-05-30 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 66,811 |
| 2018-05-29 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 130,920 |
| 2018-05-25 | $0.83 | $0.86 | $0.80 | $0.80 | $0.80 | 84,646 |
| 2018-05-24 | $0.80 | $0.84 | $0.80 | $0.82 | $0.82 | 18,467 |
| 2018-05-23 | $0.82 | $0.82 | $0.80 | $0.82 | $0.82 | 60,421 |
| 2018-05-22 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 39,375 |
| 2018-05-21 | $0.87 | $0.87 | $0.82 | $0.87 | $0.87 | 39,455 |
| 2018-05-18 | $0.80 | $0.83 | $0.79 | $0.82 | $0.82 | 99,649 |
| 2018-05-17 | $0.81 | $0.83 | $0.80 | $0.80 | $0.80 | 103,987 |
| 2018-05-16 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 56,127 |
| 2018-05-15 | $0.83 | $0.83 | $0.79 | $0.80 | $0.80 | 253,616 |
| 2018-05-14 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 62,572 |
| 2018-05-11 | $0.83 | $0.85 | $0.83 | $0.85 | $0.85 | 20,588 |
| 2018-05-10 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 79,428 |
| 2018-05-09 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 105,171 |
| 2018-05-08 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 56,734 |
| 2018-05-07 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 7,074 |
| 2018-05-04 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 84,195 |
| 2018-05-03 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 153,517 |
| 2018-05-02 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 72,256 |
| 2018-05-01 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 139,899 |
| 2018-04-30 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 137,175 |
| 2018-04-27 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 28,118 |
| 2018-04-26 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 12,935 |
| 2018-04-25 | $0.84 | $0.86 | $0.84 | $0.85 | $0.85 | 59,318 |
| 2018-04-24 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 49,275 |
| 2018-04-23 | $0.87 | $0.87 | $0.85 | $0.86 | $0.86 | 150,882 |
| 2018-04-20 | $0.89 | $0.89 | $0.87 | $0.88 | $0.88 | 42,500 |
| 2018-04-19 | $0.91 | $0.92 | $0.87 | $0.87 | $0.87 | 32,665 |
| 2018-04-18 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 56,906 |
| 2018-04-17 | $0.93 | $0.94 | $0.91 | $0.94 | $0.94 | 24,044 |
| 2018-04-16 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 33,853 |
| 2018-04-13 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 44,453 |
| 2018-04-12 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 36,494 |
| 2018-04-11 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 19,692 |
| 2018-04-10 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 18,400 |
| 2018-04-09 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 114,066 |
| 2018-04-06 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 13,682 |
| 2018-04-05 | $0.82 | $0.87 | $0.82 | $0.86 | $0.86 | 102,540 |
| 2018-04-04 | $0.85 | $0.86 | $0.81 | $0.83 | $0.83 | 108,004 |
| 2018-04-03 | $0.88 | $0.89 | $0.82 | $0.83 | $0.83 | 100,417 |
| 2018-04-02 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 66,545 |
| 2018-03-29 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 76,770 |
| 2018-03-28 | $0.88 | $0.89 | $0.86 | $0.86 | $0.86 | 109,655 |
| 2018-03-27 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 47,404 |
| 2018-03-26 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 56,163 |
| 2018-03-23 | $0.89 | $0.92 | $0.89 | $0.90 | $0.90 | 73,995 |
| 2018-03-22 | $0.90 | $0.91 | $0.88 | $0.88 | $0.88 | 34,763 |
| 2018-03-21 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 40,532 |
| 2018-03-20 | $0.88 | $0.89 | $0.88 | $0.88 | $0.88 | 31,607 |
| 2018-03-19 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 113,893 |
| 2018-03-16 | $0.90 | $0.90 | $0.87 | $0.89 | $0.89 | 28,839 |
| 2018-03-15 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 33,446 |
| 2018-03-14 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 83,195 |
| 2018-03-13 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 25,685 |
| 2018-03-12 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 27,721 |
| 2018-03-09 | $0.88 | $0.92 | $0.88 | $0.92 | $0.92 | 28,421 |
| 2018-03-08 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 111,628 |
| 2018-03-07 | $0.88 | $0.88 | $0.86 | $0.88 | $0.88 | 19,267 |
| 2018-03-06 | $0.90 | $0.92 | $0.87 | $0.88 | $0.88 | 111,007 |
| 2018-03-05 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 19,862 |
| 2018-03-02 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 9,605 |
| 2018-03-01 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 67,428 |
| 2018-02-28 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 96,606 |
| 2018-02-27 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 37,555 |
| 2018-02-26 | $0.94 | $0.94 | $0.91 | $0.92 | $0.92 | 89,701 |
| 2018-02-23 | $0.95 | $0.96 | $0.93 | $0.93 | $0.93 | 72,287 |
| 2018-02-22 | $0.94 | $0.94 | $0.91 | $0.93 | $0.93 | 81,800 |
| 2018-02-21 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 37,436 |
| 2018-02-20 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 105,346 |
| 2018-02-16 | $0.99 | $1.01 | $0.97 | $0.97 | $0.97 | 83,749 |
| 2018-02-15 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 65,292 |
| 2018-02-14 | $0.91 | $0.98 | $0.90 | $0.97 | $0.97 | 106,524 |
| 2018-02-13 | $0.89 | $0.92 | $0.88 | $0.92 | $0.92 | 66,389 |
| 2018-02-12 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 145,607 |
| 2018-02-09 | $0.85 | $0.91 | $0.85 | $0.86 | $0.86 | 85,284 |
| 2018-02-08 | $0.88 | $0.89 | $0.84 | $0.87 | $0.87 | 172,366 |
| 2018-02-07 | $0.92 | $0.96 | $0.90 | $0.90 | $0.90 | 74,315 |
| 2018-02-06 | $0.86 | $0.91 | $0.85 | $0.90 | $0.90 | 150,115 |
| 2018-02-05 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 74,651 |
| 2018-02-02 | $0.95 | $0.95 | $0.83 | $0.91 | $0.91 | 223,520 |
| 2018-02-01 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 93,195 |
| 2018-01-31 | $0.99 | $1.00 | $0.92 | $0.98 | $0.98 | 112,853 |
| 2018-01-30 | $1.02 | $1.02 | $0.97 | $1.01 | $1.01 | 83,726 |
| 2018-01-29 | $1.04 | $1.06 | $1.00 | $1.00 | $1.00 | 273,053 |
| 2018-01-26 | $1.04 | $1.06 | $1.02 | $1.03 | $1.03 | 117,307 |
| 2018-01-25 | $1.05 | $1.08 | $1.01 | $1.01 | $1.01 | 110,610 |
| 2018-01-24 | $1.05 | $1.09 | $1.03 | $1.06 | $1.06 | 203,270 |
| 2018-01-23 | $1.02 | $1.05 | $1.00 | $1.05 | $1.05 | 103,335 |
| 2018-01-22 | $1.04 | $1.08 | $1.02 | $1.02 | $1.02 | 54,963 |
| 2018-01-19 | $1.03 | $1.04 | $1.00 | $1.04 | $1.04 | 59,511 |
| 2018-01-18 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 120,127 |
| 2018-01-17 | $1.07 | $1.07 | $1.00 | $1.03 | $1.03 | 238,252 |
| 2018-01-16 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 146,960 |
| 2018-01-12 | $1.01 | $1.09 | $1.01 | $1.06 | $1.06 | 78,514 |
| 2018-01-11 | $1.03 | $1.03 | $0.98 | $1.01 | $1.01 | 83,590 |
| 2018-01-10 | $0.97 | $1.04 | $0.97 | $1.01 | $1.01 | 108,417 |
| 2018-01-09 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 15,716 |
| 2018-01-08 | $0.95 | $0.99 | $0.94 | $0.98 | $0.98 | 171,423 |
| 2018-01-05 | $0.89 | $0.93 | $0.88 | $0.93 | $0.93 | 71,176 |
| 2018-01-04 | $0.84 | $0.93 | $0.83 | $0.88 | $0.88 | 124,830 |
| 2018-01-03 | $0.88 | $0.88 | $0.82 | $0.84 | $0.84 | 130,096 |
| 2018-01-02 | $0.93 | $0.95 | $0.86 | $0.87 | $0.87 | 169,088 |
| 2017-12-29 | $0.89 | $0.94 | $0.87 | $0.90 | $0.90 | 160,836 |
| 2017-12-28 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 14,357 |
| 2017-12-27 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 158,536 |
| 2017-12-26 | $0.85 | $0.99 | $0.84 | $0.90 | $0.90 | 76,841 |
| 2017-12-22 | $0.78 | $0.82 | $0.76 | $0.77 | $0.77 | 100,330 |
| 2017-12-21 | $0.71 | $0.76 | $0.71 | $0.76 | $0.76 | 153,072 |
| 2017-12-20 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 138,691 |
| 2017-12-19 | $0.72 | $0.73 | $0.70 | $0.73 | $0.73 | 24,939 |
| 2017-12-18 | $0.72 | $0.74 | $0.70 | $0.72 | $0.72 | 132,456 |
| 2017-12-15 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 278,053 |
| 2017-12-14 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 132,130 |
| 2017-12-13 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 113,900 |
| 2017-12-12 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 13,374 |
| 2017-12-11 | $0.72 | $0.72 | $0.70 | $0.71 | $0.71 | 106,048 |
| 2017-12-08 | $0.74 | $0.74 | $0.71 | $0.72 | $0.72 | 71,610 |
| 2017-12-07 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 57,750 |
| 2017-12-06 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 42,529 |
| 2017-12-05 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 47,648 |
| 2017-12-04 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 123,595 |
| 2017-12-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 34,226 |
| 2017-11-30 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 76,111 |
| 2017-11-29 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 243,172 |
| 2017-11-28 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 101,767 |
| 2017-11-27 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 87,271 |
| 2017-11-24 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 59,868 |
| 2017-11-22 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 42,724 |
| 2017-11-21 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 53,811 |
| 2017-11-20 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 39,647 |
| 2017-11-17 | $0.78 | $0.79 | $0.77 | $0.78 | $0.78 | 113,256 |
| 2017-11-16 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 96,943 |
| 2017-11-15 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 78,900 |
| 2017-11-14 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 47,343 |
| 2017-11-13 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 64,489 |
| 2017-11-10 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 28,600 |
| 2017-11-09 | $0.80 | $0.81 | $0.79 | $0.81 | $0.81 | 47,430 |
| 2017-11-08 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 75,196 |
| 2017-11-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 31,650 |
| 2017-11-06 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 68,256 |
| 2017-11-03 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 98,433 |
| 2017-11-02 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 87,030 |
| 2017-11-01 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 186,403 |
| 2017-10-31 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 165,356 |
| 2017-10-30 | $0.80 | $0.81 | $0.78 | $0.78 | $0.78 | 265,094 |
| 2017-10-27 | $0.81 | $0.84 | $0.78 | $0.80 | $0.80 | 371,606 |
| 2017-10-26 | $0.86 | $0.91 | $0.79 | $0.79 | $0.79 | 585,776 |
| 2017-10-25 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 10,121 |
| 2017-10-24 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 25,130 |
| 2017-10-23 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 48,656 |
| 2017-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,580 |
| 2017-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,818 |
| 2017-10-18 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 13,471 |
| 2017-10-17 | $0.80 | $0.82 | $0.79 | $0.81 | $0.81 | 26,610 |
| 2017-10-16 | $0.81 | $0.82 | $0.81 | $0.81 | $0.81 | 7,307 |
| 2017-10-13 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 53,957 |
| 2017-10-12 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 27,532 |
| 2017-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,968 |
| 2017-10-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,758 |
| 2017-10-09 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 4,309 |
| 2017-10-06 | $0.82 | $0.85 | $0.82 | $0.84 | $0.84 | 17,500 |
| 2017-10-05 | $0.83 | $0.84 | $0.82 | $0.84 | $0.84 | 71,930 |
| 2017-10-04 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 76,434 |
| 2017-10-03 | $0.81 | $0.83 | $0.80 | $0.83 | $0.83 | 36,085 |
| 2017-10-02 | $0.83 | $0.83 | $0.81 | $0.82 | $0.82 | 14,820 |
| 2017-09-29 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 61,069 |
| 2017-09-28 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 41,478 |
| 2017-09-27 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 30,740 |
| 2017-09-26 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 2,100 |
| 2017-09-25 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 27,249 |
| 2017-09-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,800 |
| 2017-09-21 | $0.90 | $0.90 | $0.89 | $0.90 | $0.90 | 21,987 |
| 2017-09-20 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 9,164 |
| 2017-09-19 | $0.91 | $0.92 | $0.89 | $0.91 | $0.91 | 8,672 |
| 2017-09-18 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 33,958 |
| 2017-09-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,385 |
| 2017-09-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,000 |
| 2017-09-13 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 6,435 |
| 2017-09-12 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 8,229 |
| 2017-09-11 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 17,694 |
| 2017-09-08 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 12,015 |
| 2017-09-07 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 56,777 |
| 2017-09-06 | $0.88 | $0.92 | $0.88 | $0.91 | $0.91 | 46,771 |
| 2017-09-05 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 6,780 |
| 2017-09-01 | $0.85 | $0.88 | $0.85 | $0.87 | $0.87 | 15,405 |
| 2017-08-31 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 15,752 |
| 2017-08-30 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 877 |
| 2017-08-29 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 8,826 |
| 2017-08-28 | $0.82 | $0.85 | $0.81 | $0.85 | $0.85 | 20,853 |
| 2017-08-25 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 3,228 |
| 2017-08-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,033 |
| 2017-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2017-08-22 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 7,001 |
| 2017-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 58,125 |
| 2017-08-18 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 895 |
| 2017-08-17 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 14,376 |
| 2017-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 8,844 |
| 2017-08-15 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 63,900 |
| 2017-08-14 | $0.82 | $0.86 | $0.82 | $0.83 | $0.83 | 26,000 |
| 2017-08-11 | $0.86 | $0.86 | $0.81 | $0.81 | $0.81 | 21,000 |
| 2017-08-10 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 22,300 |
| 2017-08-09 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 27,887 |
| 2017-08-08 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 22,238 |
| 2017-08-07 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 45,281 |
| 2017-08-04 | $0.83 | $0.84 | $0.75 | $0.79 | $0.79 | 210,840 |
| 2017-08-03 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 26,584 |
| 2017-08-02 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 4,882 |
| 2017-08-01 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 126,929 |
| 2017-07-31 | $0.91 | $0.93 | $0.91 | $0.91 | $0.91 | 47,658 |
| 2017-07-28 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 729 |
| 2017-07-27 | $0.89 | $0.90 | $0.88 | $0.90 | $0.90 | 35,290 |
| 2017-07-26 | $0.88 | $0.89 | $0.87 | $0.89 | $0.89 | 7,515 |
| 2017-07-25 | $0.90 | $0.91 | $0.87 | $0.87 | $0.87 | 5,644 |
| 2017-07-24 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 15,758 |
| 2017-07-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2017-07-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-07-19 | $0.89 | $0.89 | $0.87 | $0.87 | $0.87 | 6,056 |
| 2017-07-18 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 14,628 |
| 2017-07-17 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 10,000 |
| 2017-07-14 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 10,865 |
| 2017-07-13 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 89,205 |
| 2017-07-12 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,222 |
| 2017-07-11 | $0.80 | $0.82 | $0.80 | $0.82 | $0.82 | 16,234 |
| 2017-07-10 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 24,700 |
| 2017-07-07 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 7,037 |
| 2017-07-06 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 60,410 |
| 2017-07-05 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 7,500 |
| 2017-07-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 5,355 |
| 2017-06-30 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 11,545 |
| 2017-06-29 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 750 |
| 2017-06-28 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 8,949 |
| 2017-06-27 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 1,867 |
| 2017-06-26 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 16,100 |
| 2017-06-23 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 17,752 |
| 2017-06-22 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 1,868 |
| 2017-06-21 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 14,308 |
| 2017-06-20 | $0.83 | $0.84 | $0.79 | $0.84 | $0.84 | 36,507 |
| 2017-06-19 | $0.84 | $0.85 | $0.83 | $0.83 | $0.83 | 2,711 |
| 2017-06-16 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 32,279 |
| 2017-06-15 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 36,810 |
| 2017-06-14 | $0.87 | $0.88 | $0.86 | $0.86 | $0.86 | 34,878 |
| 2017-06-13 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 44,487 |
| 2017-06-12 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 39,585 |
| 2017-06-09 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 6,493 |
| 2017-06-08 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 31,622 |
| 2017-06-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,975 |
| 2017-06-06 | $0.86 | $0.89 | $0.83 | $0.87 | $0.87 | 58,792 |
| 2017-06-05 | $0.83 | $0.85 | $0.82 | $0.85 | $0.85 | 14,470 |
| 2017-06-02 | $0.82 | $0.86 | $0.81 | $0.83 | $0.83 | 8,074 |
| 2017-06-01 | $0.83 | $0.85 | $0.82 | $0.82 | $0.82 | 11,600 |
| 2017-05-31 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 6,924 |
| 2017-05-30 | $0.84 | $0.87 | $0.82 | $0.84 | $0.84 | 33,427 |
| 2017-05-26 | $0.84 | $0.85 | $0.83 | $0.85 | $0.85 | 22,122 |
| 2017-05-25 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 51,001 |
| 2017-05-24 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 20,081 |
| 2017-05-23 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 39,642 |
| 2017-05-22 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 22,417 |
| 2017-05-19 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 81,253 |
| 2017-05-18 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 26,955 |
| 2017-05-17 | $0.99 | $1.00 | $0.93 | $0.93 | $0.93 | 34,359 |
| 2017-05-16 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 8,906 |
| 2017-05-15 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 37,049 |
| 2017-05-12 | $0.88 | $0.90 | $0.86 | $0.90 | $0.90 | 13,154 |
| 2017-05-11 | $0.86 | $0.88 | $0.84 | $0.87 | $0.87 | 11,388 |
| 2017-05-10 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 23,250 |
| 2017-05-09 | $0.82 | $0.84 | $0.81 | $0.81 | $0.81 | 29,358 |
| 2017-05-08 | $0.88 | $0.88 | $0.81 | $0.84 | $0.84 | 37,830 |
| 2017-05-05 | $0.83 | $0.90 | $0.83 | $0.88 | $0.88 | 35,585 |
| 2017-05-04 | $0.89 | $0.90 | $0.79 | $0.83 | $0.83 | 68,687 |
| 2017-05-03 | $0.93 | $0.93 | $0.85 | $0.87 | $0.87 | 82,491 |
| 2017-05-02 | $0.95 | $0.95 | $0.93 | $0.94 | $0.94 | 40,285 |
| 2017-05-01 | $1.00 | $1.03 | $0.99 | $0.99 | $0.99 | 27,331 |
| 2017-04-28 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 7,475 |
| 2017-04-27 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 8,878 |
| 2017-04-26 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 17,438 |
| 2017-04-25 | $1.00 | $1.00 | $0.91 | $0.96 | $0.96 | 98,507 |
| 2017-04-24 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 30,019 |
| 2017-04-21 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 27,145 |
| 2017-04-20 | $1.00 | $1.03 | $1.00 | $1.01 | $1.01 | 20,865 |
| 2017-04-19 | $1.10 | $1.10 | $1.03 | $1.03 | $1.03 | 51,660 |
| 2017-04-18 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 18,873 |
| 2017-04-17 | $1.11 | $1.13 | $1.10 | $1.10 | $1.10 | 41,771 |
| 2017-04-13 | $1.16 | $1.17 | $1.11 | $1.12 | $1.12 | 83,029 |
| 2017-04-12 | $1.18 | $1.18 | $1.14 | $1.16 | $1.16 | 22,487 |
| 2017-04-11 | $1.16 | $1.18 | $1.16 | $1.16 | $1.16 | 18,600 |
| 2017-04-10 | $1.13 | $1.16 | $1.12 | $1.16 | $1.16 | 39,700 |
| 2017-04-07 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 46,032 |
| 2017-04-06 | $1.16 | $1.16 | $1.12 | $1.14 | $1.14 | 18,425 |
| 2017-04-05 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 79,000 |
| 2017-04-04 | $1.20 | $1.23 | $1.13 | $1.14 | $1.14 | 141,955 |
| 2017-04-03 | $1.15 | $1.23 | $1.13 | $1.18 | $1.18 | 35,200 |
| 2017-03-31 | $1.10 | $1.49 | $1.10 | $1.11 | $1.11 | 40,661 |
| 2017-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
| 2017-03-29 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 1,800 |
| 2017-03-28 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 5,842 |
| 2017-03-27 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 30,085 |
| 2017-03-24 | $1.15 | $1.18 | $1.11 | $1.16 | $1.16 | 16,550 |
| 2017-03-23 | $1.14 | $1.17 | $1.13 | $1.15 | $1.15 | 7,650 |
| 2017-03-22 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 35,145 |
| 2017-03-21 | $1.21 | $1.21 | $1.12 | $1.17 | $1.17 | 28,452 |
| 2017-03-20 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 8,400 |
| 2017-03-17 | $1.26 | $1.26 | $1.17 | $1.22 | $1.22 | 77,928 |
| 2017-03-16 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 36,387 |
| 2017-03-15 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 49,875 |
| 2017-03-14 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 1,150 |
| 2017-03-13 | $1.32 | $1.35 | $1.25 | $1.26 | $1.26 | 38,300 |
| 2017-03-10 | $1.26 | $1.34 | $1.23 | $1.34 | $1.34 | 71,900 |
| 2017-03-09 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 21,014 |
| 2017-03-08 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 15,800 |
| 2017-03-07 | $1.22 | $1.29 | $1.22 | $1.25 | $1.25 | 12,083 |
| 2017-03-06 | $1.28 | $1.30 | $1.18 | $1.25 | $1.25 | 86,816 |
| 2017-03-03 | $1.30 | $1.31 | $1.28 | $1.28 | $1.28 | 63,050 |
| 2017-03-02 | $1.31 | $1.32 | $1.28 | $1.32 | $1.32 | 86,893 |
| 2017-03-01 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 46,111 |
| 2017-02-28 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 44,100 |
| 2017-02-27 | $1.41 | $1.43 | $1.39 | $1.40 | $1.40 | 47,365 |
| 2017-02-24 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 10,697 |
| 2017-02-23 | $1.42 | $1.43 | $1.40 | $1.40 | $1.40 | 21,069 |
| 2017-02-22 | $1.41 | $1.42 | $1.39 | $1.39 | $1.39 | 21,650 |
| 2017-02-21 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 29,625 |
| 2017-02-17 | $1.42 | $1.44 | $1.42 | $1.43 | $1.43 | 25,353 |
| 2017-02-16 | $1.45 | $1.47 | $1.43 | $1.43 | $1.43 | 32,960 |
| 2017-02-15 | $1.45 | $1.46 | $1.44 | $1.45 | $1.45 | 70,886 |
| 2017-02-14 | $1.47 | $1.47 | $1.44 | $1.45 | $1.45 | 78,213 |
| 2017-02-13 | $1.45 | $1.46 | $1.43 | $1.46 | $1.46 | 66,110 |
| 2017-02-10 | $1.45 | $1.46 | $1.43 | $1.45 | $1.45 | 92,600 |
| 2017-02-09 | $1.42 | $1.46 | $1.40 | $1.41 | $1.41 | 104,573 |
| 2017-02-08 | $1.42 | $1.42 | $1.40 | $1.42 | $1.42 | 44,771 |
| 2017-02-07 | $1.42 | $1.45 | $1.41 | $1.42 | $1.42 | 125,592 |
| 2017-02-06 | $1.45 | $1.46 | $1.42 | $1.43 | $1.43 | 382,598 |
| 2017-02-03 | $1.46 | $1.51 | $1.42 | $1.42 | $1.42 | 576,898 |
| 2017-02-02 | $1.52 | $1.52 | $1.41 | $1.42 | $1.42 | 124,784 |
| 2017-02-01 | $1.54 | $1.54 | $1.49 | $1.52 | $1.52 | 9,548 |
| 2017-01-31 | $1.54 | $1.55 | $1.52 | $1.54 | $1.54 | 17,060 |
| 2017-01-30 | $1.47 | $1.51 | $1.45 | $1.49 | $1.49 | 33,078 |
| 2017-01-27 | $1.39 | $1.45 | $1.38 | $1.45 | $1.45 | 17,025 |
| 2017-01-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 350 |
| 2017-01-25 | $1.41 | $1.43 | $1.37 | $1.43 | $1.43 | 12,245 |
| 2017-01-24 | $1.36 | $1.41 | $1.36 | $1.41 | $1.41 | 3,520 |
| 2017-01-23 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 18,200 |
| 2017-01-20 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 15,500 |
| 2017-01-19 | $1.39 | $1.40 | $1.35 | $1.38 | $1.38 | 19,700 |
| 2017-01-18 | $1.35 | $1.37 | $1.35 | $1.35 | $1.35 | 32,090 |
| 2017-01-17 | $1.38 | $1.38 | $1.37 | $1.37 | $1.37 | 6,223 |
| 2017-01-13 | $1.38 | $1.40 | $1.37 | $1.38 | $1.38 | 15,215 |
| 2017-01-12 | $1.41 | $1.42 | $1.37 | $1.41 | $1.41 | 10,000 |
| 2017-01-11 | $1.44 | $1.44 | $1.37 | $1.39 | $1.39 | 20,893 |
| 2017-01-10 | $1.45 | $1.46 | $1.42 | $1.44 | $1.44 | 23,640 |
| 2017-01-09 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 12,800 |
| 2017-01-06 | $1.42 | $1.45 | $1.39 | $1.43 | $1.43 | 21,044 |
| 2017-01-05 | $1.43 | $1.45 | $1.42 | $1.43 | $1.43 | 63,900 |
| 2017-01-04 | $1.40 | $1.42 | $1.40 | $1.42 | $1.42 | 10,300 |
| 2017-01-03 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 3,800 |
| 2016-12-30 | $1.37 | $1.39 | $1.30 | $1.37 | $1.37 | 4,985 |
| 2016-12-29 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 8,550 |
| 2016-12-28 | $1.26 | $1.26 | $1.24 | $1.25 | $1.25 | 10,000 |
| 2016-12-27 | $1.22 | $1.32 | $1.22 | $1.26 | $1.26 | 4,300 |
| 2016-12-23 | $1.22 | $1.24 | $1.21 | $1.24 | $1.24 | 9,950 |
| 2016-12-22 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 5,450 |
| 2016-12-21 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 29,535 |
| 2016-12-20 | $1.25 | $1.27 | $1.23 | $1.23 | $1.23 | 14,182 |
| 2016-12-19 | $1.30 | $1.30 | $1.25 | $1.29 | $1.29 | 17,081 |
| 2016-12-16 | $1.34 | $1.34 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2016-12-15 | $1.25 | $1.44 | $1.24 | $1.34 | $1.34 | 16,670 |
| 2016-12-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,000 |
| 2016-12-13 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 6,800 |
| 2016-12-12 | $1.34 | $1.34 | $1.32 | $1.34 | $1.34 | 23,234 |
| 2016-12-09 | $1.38 | $1.38 | $1.28 | $1.32 | $1.32 | 15,222 |
| 2016-12-08 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,280 |
| 2016-12-07 | $1.29 | $1.36 | $1.29 | $1.36 | $1.36 | 5,658 |
| 2016-12-06 | $1.38 | $1.38 | $1.24 | $1.25 | $1.25 | 77,490 |
| 2016-12-05 | $1.36 | $1.37 | $1.35 | $1.36 | $1.36 | 4,081 |
| 2016-12-02 | $1.27 | $1.38 | $1.27 | $1.38 | $1.38 | 21,000 |
| 2016-12-01 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 10,380 |
| 2016-11-30 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 19,485 |
| 2016-11-29 | $1.33 | $1.33 | $1.26 | $1.28 | $1.28 | 15,345 |
| 2016-11-28 | $1.32 | $1.34 | $1.31 | $1.34 | $1.34 | 14,069 |
| 2016-11-25 | $1.32 | $1.32 | $1.29 | $1.29 | $1.29 | 2,571 |
| 2016-11-23 | $1.34 | $1.37 | $1.29 | $1.35 | $1.35 | 54,135 |
| 2016-11-22 | $1.37 | $1.38 | $1.32 | $1.38 | $1.38 | 9,018 |
| 2016-11-21 | $1.38 | $1.39 | $1.36 | $1.36 | $1.36 | 38,773 |
| 2016-11-18 | $1.33 | $1.34 | $1.28 | $1.29 | $1.29 | 21,570 |
| 2016-11-17 | $1.37 | $1.37 | $1.33 | $1.33 | $1.33 | 12,613 |
| 2016-11-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 1,240 |
| 2016-11-15 | $1.26 | $1.39 | $1.25 | $1.33 | $1.33 | 38,368 |
| 2016-11-14 | $1.29 | $1.29 | $1.10 | $1.24 | $1.24 | 56,808 |
| 2016-11-11 | $1.39 | $1.39 | $1.27 | $1.29 | $1.29 | 59,629 |
| 2016-11-10 | $1.42 | $1.43 | $1.38 | $1.39 | $1.39 | 56,207 |
| 2016-11-09 | $1.44 | $1.44 | $1.40 | $1.42 | $1.42 | 31,400 |
| 2016-11-08 | $1.42 | $1.43 | $1.35 | $1.42 | $1.42 | 42,296 |
| 2016-11-07 | $1.42 | $1.43 | $1.42 | $1.43 | $1.43 | 10,520 |
| 2016-11-04 | $1.42 | $1.43 | $1.42 | $1.42 | $1.42 | 19,500 |
| 2016-11-03 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 4,312 |
| 2016-11-02 | $1.46 | $1.46 | $1.44 | $1.44 | $1.44 | 15,521 |
| 2016-11-01 | $1.46 | $1.46 | $1.45 | $1.45 | $1.45 | 650 |
| 2016-10-31 | $1.46 | $1.48 | $1.37 | $1.37 | $1.37 | 27,348 |
| 2016-10-28 | $1.51 | $1.51 | $1.47 | $1.50 | $1.50 | 25,552 |
| 2016-10-27 | $1.49 | $1.49 | $1.45 | $1.48 | $1.48 | 18,611 |
| 2016-10-26 | $1.51 | $1.51 | $1.45 | $1.50 | $1.50 | 24,463 |
| 2016-10-25 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 16,799 |
| 2016-10-24 | $1.54 | $1.54 | $1.51 | $1.53 | $1.53 | 31,114 |
| 2016-10-21 | $1.54 | $1.55 | $1.52 | $1.53 | $1.53 | 18,456 |
| 2016-10-20 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 3,680 |
| 2016-10-19 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 46,935 |
| 2016-10-18 | $1.52 | $1.55 | $1.51 | $1.55 | $1.55 | 8,550 |
| 2016-10-17 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 11,756 |
| 2016-10-14 | $1.57 | $1.57 | $1.53 | $1.54 | $1.54 | 18,410 |
| 2016-10-13 | $1.54 | $1.55 | $1.50 | $1.55 | $1.55 | 41,339 |
| 2016-10-12 | $1.64 | $1.64 | $1.54 | $1.55 | $1.55 | 29,012 |
| 2016-10-11 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 3,110 |
| 2016-10-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2016-10-07 | $1.55 | $1.62 | $1.54 | $1.62 | $1.62 | 12,109 |
Equinox Gold Corp (EQXGF) News Headlines
Recent Equinox Gold Corp (EQXGF) News
Similar Companies to Equinox Gold Corp (EQXGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |