Equinox Gold Corp - Warrants (06/10/2021) (EQXWF) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 20.00%
Equinox Gold Corp - Warrants (06/10/2021) - Daily Information
Click for more stock information on Equinox Gold Corp - Warrants (06/10/2021).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.01 |
| Previous Close | $0.00 |
| High | $0.01 |
| Low | $0.00 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.00 |
About Equinox Gold Corp - Warrants (06/10/2021) (EQXWF)
Equinox Gold Corp - Warrants (06/10/2021)
Invest in Equinox Gold Corp - Warrants (06/10/2021) (EQXWF)
Historical Stock Data for Equinox Gold Corp - Warrants (06/10/2021) (EQXWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,658,069 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,775 |
| 2021-09-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 394,490 |
| 2021-09-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,485,070 |
| 2021-09-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 236,431 |
| 2021-09-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,323,116 |
| 2021-09-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,526,431 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,648,868 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,949,796 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,524,311 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,388,957 |
| 2021-09-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,528,552 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722,784 |
| 2021-09-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,708,165 |
| 2021-09-14 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 2,792,205 |
| 2021-09-13 | $0.05 | $0.10 | $0.03 | $0.05 | $0.05 | 10,387,802 |
| 2021-09-10 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 4,177,432 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,100 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,969 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,288 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,415 |
| 2021-09-02 | $0.01 | $0.02 | $0.00 | $0.01 | $0.01 | 369,212 |
| 2021-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 283,979 |
| 2021-08-31 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 255,408 |
| 2021-08-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 348,481 |
| 2021-08-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 269,799 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 84,093 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,690 |
| 2021-08-24 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 72,300 |
| 2021-08-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 284,885 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,711 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 72,385 |
| 2021-08-18 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 167,999 |
| 2021-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,760 |
| 2021-08-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 74,324 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,885 |
| 2021-08-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 75,488 |
| 2021-08-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 100,797 |
| 2021-08-09 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 193,973 |
| 2021-08-06 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 103,077 |
| 2021-08-05 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 101,610 |
| 2021-08-04 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 127,590 |
| 2021-08-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 53,062 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,050 |
| 2021-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,500 |
| 2021-07-29 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 20,600 |
| 2021-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2021-07-27 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 31,683 |
| 2021-07-26 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 60,360 |
| 2021-07-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,157 |
| 2021-07-22 | $0.07 | $0.09 | $0.05 | $0.05 | $0.05 | 14,050 |
| 2021-07-21 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 32,223 |
| 2021-07-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 248,000 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2021-07-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,720 |
| 2021-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,356 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,711 |
| 2021-07-13 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 30,459 |
| 2021-07-12 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 31,844 |
| 2021-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2021-07-08 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 40,285 |
| 2021-07-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,573 |
| 2021-07-06 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 91,743 |
| 2021-07-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 138,511 |
| 2021-07-01 | $0.06 | $0.07 | $0.04 | $0.05 | $0.05 | 68,031 |
| 2021-06-30 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 327,533 |
| 2021-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-06-28 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 105,825 |
| 2021-06-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 35,879 |
| 2021-06-24 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 283,574 |
| 2021-06-23 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 167,569 |
| 2021-06-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 139,727 |
| 2021-06-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,402 |
| 2021-06-18 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 85,200 |
| 2021-06-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 261,254 |
| 2021-06-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 16,914 |
| 2021-06-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,011 |
| 2021-06-14 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 90,986 |
| 2021-06-11 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 45,091 |
| 2021-06-10 | $0.19 | $0.19 | $0.12 | $0.13 | $0.13 | 80,600 |
| 2021-06-09 | $0.14 | $0.15 | $0.11 | $0.14 | $0.14 | 55,144 |
| 2021-06-08 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 32,418 |
| 2021-06-07 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 52,050 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,000 |
| 2021-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,200 |
| 2021-06-02 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 36,350 |
| 2021-06-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 16,176 |
| 2021-05-28 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 91,300 |
| 2021-05-27 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 40,334 |
| 2021-05-26 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 99,032 |
| 2021-05-25 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 47,355 |
| 2021-05-24 | $0.19 | $0.19 | $0.10 | $0.14 | $0.14 | 43,316 |
| 2021-05-21 | $0.13 | $0.19 | $0.13 | $0.14 | $0.14 | 31,838 |
| 2021-05-20 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 29,877 |
| 2021-05-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 18,454 |
| 2021-05-18 | $0.15 | $0.20 | $0.15 | $0.16 | $0.16 | 67,135 |
| 2021-05-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 51,886 |
| 2021-05-14 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 16,980 |
| 2021-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 62,611 |
| 2021-05-12 | $0.14 | $0.16 | $0.11 | $0.15 | $0.15 | 44,413 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,124 |
| 2021-05-10 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 91,976 |
| 2021-05-07 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 122,951 |
| 2021-05-06 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 94,172 |
| 2021-05-05 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 52,133 |
| 2021-05-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 44,092 |
| 2021-05-03 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 171,590 |
| 2021-04-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,400 |
| 2021-04-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,999 |
| 2021-04-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 113,176 |
| 2021-04-27 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 56,939 |
| 2021-04-26 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 29,913 |
| 2021-04-23 | $0.16 | $0.17 | $0.02 | $0.14 | $0.14 | 29,956 |
| 2021-04-22 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 77,930 |
| 2021-04-21 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 157,347 |
| 2021-04-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 90,078 |
| 2021-04-19 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 100,917 |
| 2021-04-16 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 231,091 |
| 2021-04-15 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 102,239 |
| 2021-04-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 56,740 |
| 2021-04-13 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 39,155 |
| 2021-04-12 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 20,860 |
| 2021-04-09 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 219,325 |
| 2021-04-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 55,243 |
| 2021-04-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 31,000 |
| 2021-04-06 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 142,747 |
| 2021-04-05 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 19,890 |
| 2021-04-01 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 40,887 |
| 2021-03-31 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 34,250 |
| 2021-03-30 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 96,915 |
| 2021-03-29 | $0.16 | $0.27 | $0.15 | $0.15 | $0.15 | 48,890 |
| 2021-03-26 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 33,650 |
| 2021-03-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 31,920 |
| 2021-03-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 42,777 |
| 2021-03-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,255 |
| 2021-03-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 37,532 |
| 2021-03-19 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 62,363 |
| 2021-03-18 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 67,166 |
| 2021-03-17 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 44,913 |
| 2021-03-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 70,948 |
| 2021-03-15 | $0.19 | $0.20 | $0.15 | $0.19 | $0.19 | 152,842 |
| 2021-03-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 35,794 |
| 2021-03-11 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 37,329 |
| 2021-03-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 97,100 |
| 2021-03-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 35,044 |
| 2021-03-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 44,918 |
| 2021-03-05 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 209,105 |
| 2021-03-04 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 187,809 |
| 2021-03-03 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 36,972 |
| 2021-03-02 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 392,894 |
| 2021-03-01 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 78,358 |
| 2021-02-26 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 102,071 |
| 2021-02-25 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 48,759 |
| 2021-02-24 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 48,759 |
| 2021-02-23 | $0.21 | $0.23 | $0.16 | $0.21 | $0.21 | 152,475 |
| 2021-02-22 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 294,465 |
| 2021-02-19 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 132,055 |
| 2021-02-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 346,005 |
| 2021-02-17 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 346,005 |
| 2021-02-16 | $0.27 | $0.27 | $0.20 | $0.24 | $0.24 | 277,882 |
| 2021-02-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 112,325 |
| 2021-02-11 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 72,126 |
| 2021-02-10 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 125,237 |
| 2021-02-09 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 125,237 |
| 2021-02-08 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 72,742 |
| 2021-02-05 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 273,774 |
| 2021-02-04 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 281,783 |
| 2021-02-03 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 233,818 |
| 2021-02-02 | $0.35 | $0.40 | $0.32 | $0.33 | $0.33 | 145,955 |
| 2021-02-01 | $0.35 | $0.42 | $0.30 | $0.35 | $0.35 | 111,332 |
| 2021-01-29 | $0.34 | $0.39 | $0.34 | $0.34 | $0.34 | 85,100 |
| 2021-01-28 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 93,044 |
| 2021-01-27 | $0.37 | $0.38 | $0.32 | $0.34 | $0.34 | 164,604 |
| 2021-01-26 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 89,732 |
| 2021-01-25 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 97,305 |
| 2021-01-22 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 65,735 |
| 2021-01-21 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 92,813 |
| 2021-01-20 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 87,625 |
| 2021-01-19 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 196,665 |
| 2021-01-15 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 109,149 |
| 2021-01-14 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 52,923 |
| 2021-01-13 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 54,060 |
| 2021-01-12 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 48,790 |
| 2021-01-11 | $0.42 | $0.46 | $0.41 | $0.46 | $0.46 | 28,062 |
| 2021-01-08 | $0.48 | $0.50 | $0.41 | $0.45 | $0.45 | 94,193 |
| 2021-01-07 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 38,624 |
| 2021-01-06 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 70,629 |
| 2021-01-05 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 64,140 |
| 2021-01-04 | $0.45 | $0.51 | $0.42 | $0.49 | $0.49 | 115,463 |
| 2020-12-31 | $0.48 | $0.51 | $0.44 | $0.45 | $0.45 | 82,336 |
| 2020-12-30 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 146,762 |
| 2020-12-29 | $0.51 | $0.60 | $0.44 | $0.48 | $0.48 | 46,160 |
| 2020-12-28 | $0.52 | $0.52 | $0.42 | $0.48 | $0.48 | 118,640 |
| 2020-12-24 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 16,690 |
| 2020-12-23 | $0.45 | $0.50 | $0.41 | $0.50 | $0.50 | 180,425 |
| 2020-12-22 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 84,263 |
| 2020-12-21 | $0.44 | $0.47 | $0.42 | $0.46 | $0.46 | 85,695 |
| 2020-12-18 | $0.45 | $0.49 | $0.42 | $0.44 | $0.44 | 90,317 |
| 2020-12-17 | $0.42 | $0.44 | $0.40 | $0.44 | $0.44 | 56,319 |
| 2020-12-16 | $0.44 | $0.44 | $0.39 | $0.44 | $0.44 | 98,964 |
| 2020-12-15 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 98,964 |
| 2020-12-14 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 47,991 |
| 2020-12-11 | $0.47 | $0.47 | $0.41 | $0.43 | $0.43 | 112,566 |
| 2020-12-10 | $0.47 | $0.52 | $0.44 | $0.47 | $0.47 | 461,426 |
| 2020-12-09 | $0.52 | $0.54 | $0.47 | $0.48 | $0.48 | 142,654 |
| 2020-12-08 | $0.53 | $0.54 | $0.50 | $0.52 | $0.52 | 37,650 |
| 2020-12-07 | $0.50 | $0.54 | $0.49 | $0.52 | $0.52 | 61,974 |
| 2020-12-04 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 188,633 |
| 2020-12-03 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 44,485 |
| 2020-12-02 | $0.56 | $0.60 | $0.51 | $0.56 | $0.56 | 197,276 |
| 2020-12-01 | $0.52 | $0.55 | $0.49 | $0.55 | $0.55 | 435,836 |
| 2020-11-30 | $0.47 | $0.52 | $0.47 | $0.52 | $0.52 | 184,135 |
| 2020-11-27 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 45,752 |
| 2020-11-25 | $0.42 | $0.50 | $0.41 | $0.48 | $0.48 | 311,196 |
| 2020-11-24 | $0.37 | $0.43 | $0.35 | $0.42 | $0.42 | 885,240 |
| 2020-11-23 | $0.43 | $0.45 | $0.36 | $0.39 | $0.39 | 348,582 |
| 2020-11-20 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 352,641 |
| 2020-11-19 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 450,967 |
| 2020-11-18 | $0.51 | $0.60 | $0.47 | $0.49 | $0.49 | 156,301 |
| 2020-11-17 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 50,955 |
| 2020-11-16 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 126,650 |
| 2020-11-13 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 25,263 |
| 2020-11-12 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 58,894 |
| 2020-11-11 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 230,581 |
| 2020-11-10 | $0.57 | $0.57 | $0.52 | $0.54 | $0.54 | 117,374 |
| 2020-11-09 | $0.58 | $0.59 | $0.53 | $0.57 | $0.57 | 94,956 |
| 2020-11-06 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 55,927 |
| 2020-11-05 | $0.54 | $0.64 | $0.54 | $0.62 | $0.62 | 148,114 |
| 2020-11-04 | $0.55 | $0.63 | $0.54 | $0.54 | $0.54 | 29,237 |
| 2020-11-03 | $0.56 | $0.61 | $0.54 | $0.57 | $0.57 | 70,081 |
| 2020-11-02 | $0.56 | $0.61 | $0.52 | $0.54 | $0.54 | 178,212 |
| 2020-10-30 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 68,446 |
| 2020-10-29 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 42,763 |
| 2020-10-28 | $0.56 | $0.56 | $0.49 | $0.53 | $0.53 | 361,852 |
| 2020-10-27 | $0.56 | $0.60 | $0.56 | $0.57 | $0.57 | 71,441 |
| 2020-10-26 | $0.57 | $0.63 | $0.56 | $0.56 | $0.56 | 53,608 |
| 2020-10-23 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 78,518 |
| 2020-10-22 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 80,561 |
| 2020-10-21 | $0.62 | $0.69 | $0.61 | $0.63 | $0.63 | 12,370 |
| 2020-10-20 | $0.61 | $0.64 | $0.60 | $0.60 | $0.60 | 46,948 |
| 2020-10-19 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 33,762 |
| 2020-10-16 | $0.62 | $0.65 | $0.61 | $0.63 | $0.63 | 63,098 |
| 2020-10-15 | $0.62 | $0.65 | $0.59 | $0.64 | $0.64 | 54,547 |
| 2020-10-14 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 54,099 |
| 2020-10-13 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 70,645 |
| 2020-10-12 | $0.67 | $0.70 | $0.55 | $0.60 | $0.60 | 93,705 |
| 2020-10-09 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 274,033 |
| 2020-10-08 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 25,557 |
| 2020-10-07 | $0.59 | $0.64 | $0.58 | $0.59 | $0.59 | 58,025 |
| 2020-10-06 | $0.62 | $0.65 | $0.59 | $0.59 | $0.59 | 215,866 |
| 2020-10-05 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 111,378 |
| 2020-10-02 | $0.62 | $0.65 | $0.55 | $0.61 | $0.61 | 347,592 |
| 2020-10-01 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 254,744 |
| 2020-09-30 | $0.61 | $0.65 | $0.57 | $0.61 | $0.61 | 423,967 |
| 2020-09-29 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 70,913 |
| 2020-09-28 | $0.58 | $0.61 | $0.57 | $0.60 | $0.60 | 239,214 |
| 2020-09-25 | $0.62 | $0.62 | $0.55 | $0.59 | $0.59 | 124,139 |
| 2020-09-24 | $0.53 | $0.62 | $0.53 | $0.60 | $0.60 | 129,916 |
| 2020-09-23 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 216,301 |
| 2020-09-22 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 87,014 |
| 2020-09-21 | $0.65 | $0.66 | $0.59 | $0.61 | $0.61 | 112,057 |
| 2020-09-18 | $0.65 | $0.69 | $0.64 | $0.69 | $0.69 | 469,890 |
| 2020-09-17 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 279,337 |
| 2020-09-16 | $0.65 | $0.67 | $0.65 | $0.65 | $0.65 | 337,879 |
| 2020-09-15 | $0.65 | $0.67 | $0.61 | $0.66 | $0.66 | 552,673 |
| 2020-09-14 | $0.60 | $0.66 | $0.59 | $0.66 | $0.66 | 347,337 |
| 2020-09-11 | $0.60 | $0.61 | $0.56 | $0.60 | $0.60 | 60,200 |
| 2020-09-10 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 70,619 |
| 2020-09-09 | $0.60 | $0.64 | $0.58 | $0.63 | $0.63 | 170,709 |
| 2020-09-08 | $0.61 | $0.63 | $0.57 | $0.60 | $0.60 | 178,198 |
| 2020-09-04 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 333,305 |
| 2020-09-03 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 57,355 |
| 2020-09-02 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 151,052 |
| 2020-09-01 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 139,499 |
| 2020-08-31 | $0.75 | $0.79 | $0.74 | $0.74 | $0.74 | 179,162 |
| 2020-08-28 | $0.72 | $0.77 | $0.72 | $0.72 | $0.72 | 70,794 |
| 2020-08-27 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 18,971 |
| 2020-08-26 | $0.70 | $0.76 | $0.68 | $0.76 | $0.76 | 139,701 |
| 2020-08-25 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 109,185 |
| 2020-08-24 | $0.73 | $0.74 | $0.67 | $0.67 | $0.67 | 144,306 |
| 2020-08-21 | $0.76 | $0.79 | $0.71 | $0.73 | $0.73 | 145,384 |
| 2020-08-20 | $0.81 | $0.81 | $0.76 | $0.77 | $0.77 | 412,584 |
| 2020-08-19 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 299,805 |
| 2020-08-18 | $0.77 | $0.84 | $0.76 | $0.82 | $0.82 | 752,370 |
| 2020-08-17 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 165,369 |
| 2020-08-14 | $0.71 | $0.71 | $0.64 | $0.67 | $0.67 | 78,408 |
| 2020-08-13 | $0.70 | $0.71 | $0.68 | $0.69 | $0.69 | 101,850 |
| 2020-08-12 | $0.63 | $0.71 | $0.61 | $0.70 | $0.70 | 232,468 |
| 2020-08-11 | $0.61 | $0.73 | $0.57 | $0.61 | $0.61 | 378,649 |
| 2020-08-10 | $0.62 | $0.75 | $0.61 | $0.73 | $0.73 | 761,655 |
| 2020-08-07 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 61,390 |
| 2020-08-06 | $0.58 | $0.64 | $0.56 | $0.64 | $0.64 | 334,474 |
| 2020-08-05 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 969,086 |
| 2020-08-04 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 1,006,371 |
| 2020-08-03 | $0.54 | $0.57 | $0.45 | $0.57 | $0.57 | 290,597 |
| 2020-07-31 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 200,282 |
| 2020-07-30 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 118,990 |
| 2020-07-29 | $0.53 | $0.54 | $0.49 | $0.53 | $0.53 | 174,395 |
| 2020-07-28 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 69,427 |
| 2020-07-27 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 293,442 |
| 2020-07-24 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 90,022 |
| 2020-07-23 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 101,425 |
| 2020-07-22 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 90,800 |
| 2020-07-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 90,800 |
| 2020-07-20 | $0.52 | $0.55 | $0.50 | $0.51 | $0.51 | 185,000 |
| 2020-07-17 | $0.48 | $0.53 | $0.47 | $0.50 | $0.50 | 174,900 |
| 2020-07-16 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 130,000 |
| 2020-07-15 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 73,300 |
| 2020-07-14 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 28,600 |
| 2020-07-13 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 102,000 |
| 2020-07-10 | $0.56 | $0.56 | $0.50 | $0.54 | $0.54 | 162,800 |
| 2020-07-09 | $0.53 | $0.56 | $0.52 | $0.55 | $0.55 | 157,200 |
| 2020-07-08 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 147,100 |
| 2020-07-07 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 226,200 |
| 2020-07-06 | $0.52 | $0.56 | $0.50 | $0.50 | $0.50 | 150,100 |
| 2020-07-02 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 53,321 |
| 2020-07-01 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 30,533 |
| 2020-06-30 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 100,622 |
| 2020-06-29 | $0.53 | $0.54 | $0.49 | $0.52 | $0.52 | 54,900 |
| 2020-06-26 | $0.49 | $0.54 | $0.48 | $0.53 | $0.53 | 67,344 |
| 2020-06-25 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 34,465 |
| 2020-06-24 | $0.51 | $0.54 | $0.48 | $0.49 | $0.49 | 152,385 |
| 2020-06-23 | $0.50 | $0.54 | $0.49 | $0.51 | $0.51 | 116,837 |
| 2020-06-22 | $0.47 | $0.54 | $0.47 | $0.49 | $0.49 | 70,946 |
| 2020-06-19 | $0.48 | $0.51 | $0.47 | $0.48 | $0.48 | 145,785 |
| 2020-06-18 | $0.48 | $0.51 | $0.44 | $0.48 | $0.48 | 244,780 |
| 2020-06-17 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 17,520 |
| 2020-06-16 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 37,916 |
| 2020-06-15 | $0.42 | $0.48 | $0.41 | $0.45 | $0.45 | 79,783 |
| 2020-06-12 | $0.43 | $0.48 | $0.41 | $0.43 | $0.43 | 91,006 |
| 2020-06-11 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 103,970 |
| 2020-06-10 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 226,711 |
| 2020-06-09 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 105,526 |
| 2020-06-08 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 44,345 |
| 2020-06-05 | $0.41 | $0.43 | $0.39 | $0.41 | $0.41 | 115,515 |
| 2020-06-04 | $0.42 | $0.43 | $0.39 | $0.42 | $0.42 | 44,338 |
| 2020-06-03 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 79,617 |
| 2020-06-02 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 105,308 |
| 2020-06-01 | $0.42 | $0.45 | $0.39 | $0.45 | $0.45 | 201,730 |
| 2020-05-29 | $0.39 | $0.42 | $0.39 | $0.39 | $0.39 | 142,885 |
| 2020-05-28 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 33,674 |
| 2020-05-27 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 114,970 |
| 2020-05-26 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 421,322 |
| 2020-05-22 | $0.45 | $0.49 | $0.36 | $0.45 | $0.45 | 311,421 |
| 2020-05-21 | $0.47 | $0.50 | $0.44 | $0.49 | $0.49 | 88,507 |
| 2020-05-20 | $0.45 | $0.52 | $0.45 | $0.47 | $0.47 | 143,073 |
| 2020-05-19 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 110,713 |
| 2020-05-18 | $0.60 | $0.60 | $0.44 | $0.48 | $0.48 | 175,061 |
| 2020-05-15 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 102,293 |
| 2020-05-14 | $0.47 | $0.50 | $0.44 | $0.45 | $0.45 | 92,788 |
| 2020-05-13 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 72,992 |
| 2020-05-12 | $0.45 | $0.49 | $0.42 | $0.46 | $0.46 | 159,915 |
| 2020-05-11 | $0.52 | $0.52 | $0.46 | $0.47 | $0.47 | 160,610 |
| 2020-05-08 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 94,642 |
| 2020-05-07 | $0.49 | $0.53 | $0.47 | $0.50 | $0.50 | 295,126 |
| 2020-05-06 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 59,481 |
| 2020-05-05 | $0.50 | $0.53 | $0.46 | $0.51 | $0.51 | 99,748 |
| 2020-05-04 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 134,823 |
| 2020-05-01 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 205,448 |
| 2020-04-30 | $0.52 | $0.55 | $0.47 | $0.47 | $0.47 | 207,190 |
| 2020-04-29 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 112,160 |
| 2020-04-28 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 215,935 |
| 2020-04-27 | $0.43 | $0.53 | $0.41 | $0.53 | $0.53 | 451,133 |
| 2020-04-24 | $0.45 | $0.46 | $0.39 | $0.42 | $0.42 | 134,791 |
| 2020-04-23 | $0.38 | $0.43 | $0.37 | $0.39 | $0.39 | 190,931 |
| 2020-04-22 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 106,049 |
| 2020-04-21 | $0.31 | $0.37 | $0.31 | $0.33 | $0.33 | 69,961 |
| 2020-04-20 | $0.45 | $0.53 | $0.36 | $0.37 | $0.37 | 122,953 |
| 2020-04-17 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 168,996 |
| 2020-04-16 | $0.35 | $0.37 | $0.32 | $0.34 | $0.34 | 86,253 |
| 2020-04-15 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 199,202 |
| 2020-04-14 | $0.33 | $0.44 | $0.32 | $0.38 | $0.38 | 497,988 |
| 2020-04-13 | $0.29 | $0.34 | $0.27 | $0.32 | $0.32 | 630,201 |
| 2020-04-09 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 192,596 |
| 2020-04-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 41,655 |
| 2020-04-07 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 56,764 |
| 2020-04-06 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 176,271 |
| 2020-04-03 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 66,023 |
| 2020-04-02 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 127,764 |
| 2020-04-01 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 24,657 |
| 2020-03-31 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 119,008 |
| 2020-03-30 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 104,053 |
| 2020-03-27 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 38,236 |
| 2020-03-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 184,893 |
| 2020-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 78,040 |
| 2020-03-24 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 166,134 |
| 2020-03-23 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 101,956 |
| 2020-03-20 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 60,254 |
| 2020-03-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 34,894 |
| 2020-03-18 | $0.24 | $0.26 | $0.19 | $0.22 | $0.22 | 137,743 |
| 2020-03-17 | $0.20 | $0.26 | $0.20 | $0.23 | $0.23 | 146,636 |
| 2020-03-16 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 140,731 |
| 2020-03-13 | $0.27 | $0.30 | $0.17 | $0.29 | $0.29 | 379,403 |
| 2020-03-12 | $0.22 | $0.25 | $0.18 | $0.20 | $0.20 | 295,749 |
| 2020-03-11 | $0.36 | $0.36 | $0.24 | $0.25 | $0.25 | 157,897 |
| 2020-03-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 100,744 |
| 2020-03-09 | $0.30 | $0.36 | $0.28 | $0.28 | $0.28 | 69,780 |
| 2020-03-06 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 57,073 |
| 2020-03-05 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 40,161 |
| 2020-03-04 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 38,350 |
| 2020-03-03 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 157,729 |
| 2020-03-02 | $0.34 | $0.35 | $0.29 | $0.34 | $0.34 | 134,705 |
| 2020-02-28 | $0.31 | $0.34 | $0.22 | $0.29 | $0.29 | 570,027 |
| 2020-02-27 | $0.37 | $0.38 | $0.31 | $0.32 | $0.32 | 227,121 |
| 2020-02-26 | $0.35 | $0.39 | $0.32 | $0.36 | $0.36 | 227,957 |
| 2020-02-25 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 138,003 |
| 2020-02-24 | $0.37 | $0.38 | $0.34 | $0.36 | $0.36 | 166,953 |
| 2020-02-21 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 244,098 |
| 2020-02-20 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 123,676 |
| 2020-02-19 | $0.35 | $0.40 | $0.34 | $0.35 | $0.35 | 52,325 |
| 2020-02-18 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 111,054 |
| 2020-02-14 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 102,344 |
| 2020-02-13 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 55,390 |
| 2020-02-12 | $0.40 | $0.40 | $0.33 | $0.34 | $0.34 | 154,244 |
| 2020-02-11 | $0.33 | $0.38 | $0.31 | $0.34 | $0.34 | 141,722 |
| 2020-02-10 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 288,661 |
| 2020-02-07 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 201,108 |
| 2020-02-06 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 239,422 |
| 2020-02-05 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 87,538 |
| 2020-02-04 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 139,324 |
| 2020-02-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 98,645 |
| 2020-01-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 14,900 |
| 2020-01-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 25,233 |
| 2020-01-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 54,033 |
| 2020-01-28 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 54,659 |
| 2020-01-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 85,051 |
| 2020-01-24 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 5,900 |
| 2020-01-23 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 35,802 |
| 2020-01-22 | $0.41 | $0.41 | $0.32 | $0.32 | $0.32 | 22,956 |
| 2020-01-21 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 184,064 |
| 2020-01-17 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 98,473 |
| 2020-01-16 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 131,808 |
| 2020-01-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 63,933 |
| 2020-01-14 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 33,003 |
| 2020-01-13 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 89,965 |
| 2020-01-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 116,355 |
| 2020-01-09 | $0.34 | $0.35 | $0.31 | $0.33 | $0.33 | 140,497 |
| 2020-01-08 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 194,057 |
| 2020-01-07 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 216,848 |
| 2020-01-06 | $0.34 | $0.95 | $0.33 | $0.35 | $0.35 | 230,248 |
| 2020-01-03 | $0.33 | $0.41 | $0.32 | $0.34 | $0.34 | 177,638 |
| 2020-01-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 256,408 |
| 2019-12-31 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 245,319 |
| 2019-12-30 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 200,398 |
| 2019-12-27 | $0.31 | $0.37 | $0.30 | $0.32 | $0.32 | 404,176 |
| 2019-12-26 | $0.34 | $0.55 | $0.34 | $0.36 | $0.36 | 178,559 |
| 2019-12-24 | $0.29 | $0.34 | $0.28 | $0.30 | $0.30 | 55,354 |
| 2019-12-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 90,794 |
| 2019-12-20 | $0.30 | $0.31 | $0.26 | $0.29 | $0.29 | 187,625 |
| 2019-12-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,366 |
| 2019-12-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 59,795 |
| 2019-12-17 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 33,885 |
| 2019-12-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 85,045 |
| 2019-12-13 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 54,958 |
| 2019-12-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 68,250 |
| 2019-12-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 51,726 |
| 2019-12-10 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 19,810 |
| 2019-12-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 62,200 |
| 2019-12-06 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 21,650 |
| 2019-12-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 38,960 |
| 2019-12-04 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 72,344 |
| 2019-12-03 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 93,059 |
| 2019-12-02 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 168,381 |
| 2019-11-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 50,131 |
| 2019-11-27 | $0.31 | $0.31 | $0.24 | $0.26 | $0.26 | 123,614 |
| 2019-11-26 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 354,222 |
| 2019-11-25 | $0.30 | $0.38 | $0.25 | $0.31 | $0.31 | 599,036 |
| 2019-11-22 | $0.26 | $0.27 | $0.21 | $0.24 | $0.24 | 510,551 |
| 2019-11-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 309,201 |
| 2019-11-20 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 200,933 |
| 2019-11-19 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 108,590 |
| 2019-11-18 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 154,193 |
| 2019-11-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 57,529 |
| 2019-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2019-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-11-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2019-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,000 |
| 2019-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,690 |
| 2019-11-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2019-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,550 |
| 2019-11-05 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 37,500 |
| 2019-11-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,895 |
| 2019-11-01 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 3,722 |
| 2019-10-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 9,500 |
| 2019-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 505 |
| 2019-10-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 34,764 |
| 2019-10-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 37,915 |
| 2019-10-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 43,700 |
| 2019-10-24 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 10,120 |
| 2019-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2019-10-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,276 |
| 2019-10-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 53,040 |
| 2019-10-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,950 |
| 2019-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2019-10-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 5,000 |
| 2019-10-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,850 |
| 2019-10-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2019-10-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,292 |
| 2019-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2019-10-08 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 19,000 |
| 2019-10-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,500 |
| 2019-10-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 28,200 |
| 2019-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-10-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,250 |
| 2019-10-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 7,200 |
| 2019-09-30 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 48,550 |
| 2019-09-27 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 154,593 |
| 2019-09-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 52,272 |
| 2019-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 71,028 |
| 2019-09-24 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 119,143 |
| 2019-09-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 180,856 |
| 2019-09-20 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 512,613 |
| 2019-09-18 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 5,600 |
| 2019-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-09-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,485 |
| 2019-09-13 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,860 |
| 2019-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2019-09-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 38,400 |
| 2019-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,550 |
| 2019-09-06 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 26,052 |
| 2019-09-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 51,000 |
| 2019-09-04 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 35,760 |
| 2019-09-03 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 9,000 |
| 2019-08-30 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 18,300 |
| 2019-08-29 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 21,375 |
| 2019-08-28 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 119,100 |
| 2019-08-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 71,922 |
| 2019-08-26 | $0.28 | $0.35 | $0.28 | $0.30 | $0.30 | 161,100 |
| 2019-08-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2019-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-08-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 31,000 |
| 2019-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-08-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 12,000 |
| 2019-08-12 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 111,750 |
| 2019-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85,000 |
| 2019-08-08 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 85,820 |
| 2019-08-07 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 51,000 |
| 2019-08-06 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 61,029 |
| 2019-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,277 |
| 2019-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-07-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,550 |
| 2019-07-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2019-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2019-07-24 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 226,548 |
| 2019-07-22 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 37,500 |
| 2019-07-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 54,300 |
| 2019-07-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 44,500 |
| 2019-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,800 |
| 2019-07-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,000 |
| 2019-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-06-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-06-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,000 |
| 2019-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,142 |
| 2019-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 691 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-06-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,000 |
| 2019-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2019-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-05-21 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 22,000 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2019-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,750 |
| 2019-05-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,500 |
| 2019-05-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,000 |
| 2019-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,400 |
| 2019-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2019-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2019-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-04-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,950 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,800 |
| 2019-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 16,937 |
| 2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2019-04-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2019-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,200 |
| 2019-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2019-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2019-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,200 |
| 2019-03-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,400 |
| 2019-03-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 27,725 |
| 2019-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2019-03-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 5,200 |
| 2019-03-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-03-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2019-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2019-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-03-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,100 |
| 2019-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-02-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,500 |
| 2019-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2019-02-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-04 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 58,955 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2019-01-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,500 |
| 2019-01-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2019-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2019-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,800 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,400 |
| 2018-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2018-12-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,000 |
| 2018-11-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 57,500 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,000 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2018-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2018-10-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-10-12 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 2,831 |
| 2018-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2018-09-26 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-09-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 55,169 |
| 2018-09-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 133,000 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,600 |
| 2018-09-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 100,000 |
| 2018-09-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,500 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2018-08-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2018-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2018-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-08-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2018-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,924 |
| 2018-08-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,300 |
| 2018-08-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 83,215 |
| 2018-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,076 |
| 2018-08-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,000 |
| 2018-08-17 | $0.13 | $0.13 | $0.07 | $0.10 | $0.10 | 53,500 |
| 2018-08-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 103,200 |
| 2018-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 126,500 |
| 2018-08-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 66,850 |
| 2018-08-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,700 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2018-08-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,580 |
| 2018-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,000 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 129,547 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,500 |
| 2018-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,250 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 752 |
| 2018-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21,000 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-06-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,000 |
| 2018-06-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 14,000 |
| 2018-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,100 |
| 2018-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,000 |
| 2018-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,000 |
| 2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2018-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,492 |
| 2018-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 93 |
| 2018-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,076 |
| 2018-03-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2018-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,076 |
| 2018-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-03-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,880 |
| 2018-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 250 |
| 2018-03-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,500 |
| 2018-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-03-07 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 11,285 |
| 2018-03-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 14,060 |
| 2018-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 157 |
| 2018-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-03-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,157 |
| 2018-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,660 |
| 2018-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,924 |
| 2018-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2018-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2018-02-13 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 7,200 |
| 2018-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 250 |
| 2018-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-02-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 8,500 |
| 2018-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-01-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,000 |
| 2018-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-01-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2018-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2018-01-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,556 |
| 2017-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,077 |
| 2017-12-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,077 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,000 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,000 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2017-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2017-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2017-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2017-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-09-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2017-09-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,150 |
| 2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2017-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2017-06-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-06-12 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 7,000 |
| 2017-06-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20,000 |
| 2017-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100,000 |
| 2017-05-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100,000 |
| 2017-05-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 54,000 |
| 2017-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2017-05-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-04-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 15,500 |
| 2017-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2017-03-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,800 |
| 2017-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2017-03-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 6,500 |
| 2017-03-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,500 |
| 2017-03-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
Equinox Gold Corp - Warrants (06/10/2021) (EQXWF) News Headlines
Recent Equinox Gold Corp - Warrants (06/10/2021) (EQXWF) News
Similar Companies to Equinox Gold Corp - Warrants (06/10/2021) (EQXWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |