Erdene Resource Development Corp (ERDCF) Exchange: PINK

  1. Overview
  2. Erdene Resource Development Corp (ERDCF)

Data as of Aug. 20, 2025

$0.69 ($0.04) 5.69%

Erdene Resource Development Corp - Daily Information
Click for more stock information on Erdene Resource Development Corp.
Daily Information Data
Date Aug. 20, 2025
Open $0.68
Previous Close $0.69
High $0.69
Low $0.65
Adjusted Open $0.68
Previous Adjusted Close $0.69
Adjusted High $0.69
Adjusted Low $0.65

About Erdene Resource Development Corp (ERDCF)

No Description Available

Invest in Erdene Resource Development Corp (ERDCF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Erdene Resource Development Corp (ERDCF)

Date Open High Low Close Adj.Close Volume
2025-08-01 $0.68 $0.69 $0.65 $0.69 $0.69 26,752
2025-07-31 $0.66 $0.66 $0.65 $0.66 $0.66 5,553
2025-07-30 $0.66 $0.67 $0.66 $0.67 $0.67 8,752
2025-07-29 $0.68 $0.70 $0.68 $0.68 $0.68 9,035
2025-07-28 $0.68 $0.68 $0.67 $0.68 $0.68 7,856
2025-07-25 $0.71 $0.71 $0.69 $0.69 $0.69 15,185
2025-07-24 $0.70 $0.70 $0.70 $0.70 $0.70 14,885
2025-07-23 $0.69 $0.69 $0.69 $0.69 $0.69 4,499
2025-07-22 $0.68 $0.68 $0.67 $0.68 $0.68 13,200
2025-07-21 $0.68 $0.69 $0.67 $0.67 $0.67 16,695
2025-07-18 $0.66 $0.67 $0.66 $0.67 $0.67 13,739
2025-07-17 $0.66 $0.67 $0.65 $0.65 $0.65 47,343
2025-07-16 $0.66 $0.66 $0.66 $0.66 $0.66 11,050
2025-07-15 $0.69 $0.69 $0.66 $0.67 $0.67 55,330
2025-07-14 $0.68 $0.71 $0.68 $0.70 $0.70 78,228
2025-07-11 $0.68 $0.68 $0.67 $0.68 $0.68 148,298
2025-07-10 $0.71 $0.71 $0.67 $0.67 $0.67 78,510
2025-07-09 $0.75 $0.75 $0.66 $0.68 $0.68 65,318
2025-07-08 $0.76 $0.76 $0.70 $0.70 $0.70 33,357
2025-07-07 $0.72 $0.75 $0.71 $0.75 $0.75 61,326
2025-07-03 $0.70 $0.72 $0.70 $0.72 $0.72 1,500
2025-07-02 $0.66 $0.72 $0.64 $0.71 $0.71 166,050
2025-07-01 $0.64 $0.65 $0.64 $0.65 $0.65 14,200
2025-06-30 $0.66 $0.66 $0.64 $0.64 $0.64 20,972
2025-06-27 $0.63 $0.66 $0.63 $0.64 $0.64 45,053
2025-06-26 $0.66 $0.67 $0.66 $0.67 $0.67 14,600
2025-06-25 $0.65 $0.67 $0.65 $0.66 $0.66 15,720
2025-06-24 $0.70 $0.70 $0.65 $0.65 $0.65 36,807
2025-06-23 $0.66 $0.66 $0.65 $0.65 $0.65 25,266
2025-06-20 $0.66 $0.68 $0.65 $0.66 $0.66 39,569
2025-06-18 $0.68 $0.69 $0.68 $0.68 $0.68 39,750
2025-06-17 $0.72 $0.72 $0.68 $0.69 $0.69 147,804
2025-06-16 $0.70 $0.73 $0.70 $0.72 $0.72 21,052
2025-06-13 $0.73 $0.73 $0.72 $0.72 $0.72 13,769
2025-06-12 $0.71 $0.74 $0.71 $0.73 $0.73 38,368
2025-06-11 $0.70 $0.71 $0.70 $0.71 $0.71 8,889
2025-06-10 $0.72 $0.73 $0.71 $0.71 $0.71 44,045
2025-06-09 $0.74 $0.74 $0.72 $0.74 $0.74 61,986
2025-06-06 $0.72 $0.75 $0.72 $0.73 $0.73 46,797
2025-06-05 $0.77 $0.78 $0.73 $0.75 $0.75 87,127
2025-06-04 $0.76 $0.76 $0.72 $0.73 $0.73 95,263
2025-06-03 $0.73 $0.75 $0.71 $0.75 $0.75 133,411
2025-06-02 $0.74 $0.76 $0.73 $0.74 $0.74 57,776
2025-05-30 $0.72 $0.75 $0.72 $0.74 $0.74 37,195
2025-05-29 $0.76 $0.78 $0.71 $0.71 $0.71 45,076
2025-05-28 $0.80 $0.80 $0.75 $0.76 $0.76 145,623
2025-05-27 $0.72 $0.80 $0.70 $0.80 $0.80 173,463
2025-05-23 $0.68 $0.68 $0.64 $0.67 $0.67 103,598
2025-05-22 $0.68 $0.68 $0.66 $0.66 $0.66 33,780
2025-05-21 $0.68 $0.68 $0.68 $0.68 $0.68 11,859
2025-05-20 $0.67 $0.67 $0.66 $0.67 $0.67 44,705
2025-05-19 $0.60 $0.69 $0.60 $0.68 $0.68 22,080
2025-05-16 $0.65 $0.67 $0.65 $0.67 $0.67 51,986
2025-05-15 $0.63 $0.65 $0.63 $0.64 $0.64 30,455
2025-05-14 $0.65 $0.65 $0.61 $0.61 $0.61 16,937
2025-05-13 $0.65 $0.65 $0.64 $0.64 $0.64 1,228
2025-05-12 $0.65 $0.65 $0.60 $0.64 $0.64 117,212
2025-05-09 $0.63 $0.66 $0.61 $0.66 $0.66 95,184
2025-05-08 $0.64 $0.64 $0.63 $0.63 $0.63 33,185
2025-05-07 $0.64 $0.64 $0.64 $0.64 $0.64 33,051
2025-05-06 $0.64 $0.64 $0.63 $0.64 $0.64 67,060
2025-05-05 $0.63 $0.64 $0.62 $0.62 $0.62 25,049
2025-05-02 $0.63 $0.64 $0.61 $0.62 $0.62 84,338
2025-05-01 $0.61 $0.63 $0.61 $0.63 $0.63 6,110
2025-04-30 $0.62 $0.63 $0.61 $0.62 $0.62 39,194
2025-04-29 $0.64 $0.64 $0.62 $0.62 $0.62 131,420
2025-04-28 $0.63 $0.64 $0.63 $0.63 $0.63 66,711
2025-04-25 $0.65 $0.65 $0.63 $0.64 $0.64 27,698
2025-04-24 $0.63 $0.65 $0.62 $0.65 $0.65 188,247
2025-04-23 $0.59 $0.65 $0.59 $0.64 $0.64 92,668
2025-04-22 $0.66 $0.67 $0.63 $0.63 $0.63 286,786
2025-04-21 $0.68 $0.72 $0.66 $0.66 $0.66 27,728
2025-04-17 $0.60 $0.69 $0.59 $0.69 $0.69 144,034
2025-04-16 $0.58 $0.63 $0.58 $0.62 $0.62 101,179
2025-04-15 $0.59 $0.60 $0.59 $0.60 $0.60 9,631
2025-04-14 $0.62 $0.62 $0.58 $0.58 $0.58 31,771
2025-04-11 $0.58 $0.60 $0.58 $0.59 $0.59 30,662
2025-04-10 $0.53 $0.56 $0.53 $0.55 $0.55 48,687
2025-04-09 $0.51 $0.51 $0.49 $0.50 $0.50 18,655
2025-04-08 $0.50 $0.52 $0.47 $0.48 $0.48 56,622
2025-04-07 $0.51 $0.51 $0.47 $0.49 $0.49 68,783
2025-04-04 $0.55 $0.55 $0.49 $0.50 $0.50 135,296
2025-04-03 $0.55 $0.56 $0.54 $0.56 $0.56 139,627
2025-04-02 $0.56 $0.56 $0.56 $0.56 $0.56 64,319
2025-04-01 $0.54 $0.55 $0.53 $0.55 $0.55 97,901
2025-03-31 $0.54 $0.54 $0.53 $0.53 $0.53 83,781
2025-03-28 $0.55 $0.56 $0.53 $0.54 $0.54 64,102
2025-03-27 $0.54 $0.55 $0.54 $0.55 $0.55 43,182
2025-03-26 $0.56 $0.57 $0.55 $0.56 $0.56 19,129
2025-03-25 $0.55 $0.58 $0.55 $0.57 $0.57 162,684
2025-03-24 $0.56 $0.56 $0.54 $0.55 $0.55 74,226
2025-03-21 $0.54 $0.55 $0.54 $0.54 $0.54 5,191
2025-03-20 $0.55 $0.58 $0.54 $0.55 $0.55 11,825
2025-03-19 $0.57 $0.58 $0.55 $0.56 $0.56 100,825
2025-03-18 $0.58 $0.59 $0.55 $0.56 $0.56 68,518
2025-03-17 $0.58 $0.59 $0.56 $0.58 $0.58 112,637
2025-03-14 $0.53 $0.60 $0.53 $0.57 $0.57 131,816
2025-03-13 $0.52 $0.53 $0.51 $0.53 $0.53 88,143
2025-03-12 $0.51 $0.52 $0.51 $0.51 $0.51 46,565
2025-03-11 $0.50 $0.51 $0.50 $0.50 $0.50 28,649
2025-03-10 $0.50 $0.51 $0.50 $0.51 $0.51 23,127
2025-03-07 $0.51 $0.52 $0.50 $0.50 $0.50 124,169
2025-03-06 $0.48 $0.51 $0.48 $0.50 $0.50 15,600
2025-03-05 $0.46 $0.47 $0.46 $0.47 $0.47 18,800
2025-03-04 $0.44 $0.47 $0.44 $0.46 $0.46 45,637
2025-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 10,853
2025-02-28 $0.49 $0.49 $0.46 $0.47 $0.47 35,231
2025-02-27 $0.48 $0.49 $0.46 $0.47 $0.47 149,080
2025-02-26 $0.45 $0.48 $0.45 $0.48 $0.48 75,030
2025-02-25 $0.49 $0.49 $0.45 $0.45 $0.45 63,864
2025-02-24 $0.50 $0.50 $0.48 $0.48 $0.48 16,823
2025-02-21 $0.45 $0.50 $0.45 $0.50 $0.50 116,800
2025-02-20 $0.48 $0.50 $0.47 $0.47 $0.47 20,020
2025-02-19 $0.45 $0.50 $0.44 $0.50 $0.50 13,673
2025-02-18 $0.51 $0.51 $0.48 $0.49 $0.49 77,192
2025-02-14 $0.53 $0.54 $0.50 $0.50 $0.50 105,903
2025-02-13 $0.52 $0.54 $0.52 $0.52 $0.52 24,160
2025-02-12 $0.48 $0.52 $0.47 $0.52 $0.52 53,386
2025-02-11 $0.48 $0.48 $0.46 $0.48 $0.48 66,504
2025-02-10 $0.45 $0.48 $0.43 $0.48 $0.48 76,344
2025-02-07 $0.45 $0.46 $0.42 $0.42 $0.42 39,958
2025-02-06 $0.42 $0.42 $0.41 $0.42 $0.42 27,048
2025-02-05 $0.42 $0.43 $0.42 $0.43 $0.43 20,650
2025-02-04 $0.41 $0.42 $0.41 $0.42 $0.42 18,198
2025-02-03 $0.41 $0.42 $0.40 $0.40 $0.40 93,312
2025-01-31 $0.41 $0.41 $0.41 $0.41 $0.41 75,678
2025-01-30 $0.41 $0.43 $0.41 $0.42 $0.42 95,277
2025-01-29 $0.41 $0.41 $0.41 $0.41 $0.41 3,100
2025-01-28 $0.41 $0.41 $0.40 $0.40 $0.40 61,703
2025-01-27 $0.42 $0.42 $0.40 $0.40 $0.40 19,600
2025-01-24 $0.42 $0.42 $0.42 $0.42 $0.42 17,250
2025-01-23 $0.42 $0.42 $0.41 $0.41 $0.41 42,550
2025-01-22 $0.41 $0.42 $0.41 $0.42 $0.42 32,182
2025-01-21 $0.41 $0.42 $0.40 $0.41 $0.41 11,431
2025-01-17 $0.41 $0.41 $0.40 $0.40 $0.40 16,800
2025-01-16 $0.41 $0.41 $0.41 $0.41 $0.41 13,000
2025-01-15 $0.41 $0.41 $0.40 $0.41 $0.41 27,405
2025-01-14 $0.41 $0.41 $0.40 $0.41 $0.41 42,400
2025-01-13 $0.40 $0.41 $0.40 $0.40 $0.40 5,862
2025-01-10 $0.41 $0.42 $0.40 $0.40 $0.40 57,245
2025-01-08 $0.43 $0.43 $0.42 $0.42 $0.42 13,493
2025-01-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2025-01-06 $0.42 $0.42 $0.42 $0.42 $0.42 12,523
2025-01-03 $0.41 $0.43 $0.41 $0.42 $0.42 168,166
2025-01-02 $0.40 $0.40 $0.39 $0.40 $0.40 11,774
2024-12-31 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2024-12-30 $0.39 $0.39 $0.38 $0.38 $0.38 32,333
2024-12-27 $0.41 $0.41 $0.37 $0.39 $0.39 63,007
2024-12-26 $0.39 $0.41 $0.39 $0.41 $0.41 5,784
2024-12-24 $0.36 $0.37 $0.36 $0.37 $0.37 10,000
2024-12-23 $0.38 $0.38 $0.36 $0.36 $0.36 24,689
2024-12-20 $0.37 $0.38 $0.37 $0.38 $0.38 73,693
2024-12-19 $0.36 $0.39 $0.36 $0.38 $0.38 61,802
2024-12-18 $0.39 $0.39 $0.37 $0.37 $0.37 162,575
2024-12-17 $0.40 $0.40 $0.39 $0.39 $0.39 38,405
2024-12-16 $0.40 $0.40 $0.39 $0.40 $0.40 186,639
2024-12-13 $0.41 $0.41 $0.40 $0.40 $0.40 104,606
2024-12-12 $0.44 $0.44 $0.41 $0.41 $0.41 35,914
2024-12-11 $0.41 $0.44 $0.41 $0.43 $0.43 63,137
2024-12-10 $0.40 $0.42 $0.40 $0.40 $0.40 53,761
2024-12-09 $0.39 $0.42 $0.39 $0.42 $0.42 15,200
2024-12-06 $0.43 $0.43 $0.40 $0.40 $0.40 30,930
2024-12-05 $0.43 $0.43 $0.42 $0.42 $0.42 1,500
2024-12-04 $0.44 $0.45 $0.44 $0.44 $0.44 36,660
2024-12-03 $0.43 $0.44 $0.43 $0.44 $0.44 5,190
2024-12-02 $0.43 $0.43 $0.43 $0.43 $0.43 50,532
2024-11-29 $0.42 $0.43 $0.42 $0.43 $0.43 13,628
2024-11-27 $0.43 $0.43 $0.42 $0.42 $0.42 5,284
2024-11-26 $0.43 $0.44 $0.41 $0.42 $0.42 38,950
2024-11-25 $0.43 $0.44 $0.43 $0.44 $0.44 33,943
2024-11-22 $0.43 $0.44 $0.43 $0.44 $0.44 2,300
2024-11-21 $0.43 $0.44 $0.43 $0.44 $0.44 3,600
2024-11-20 $0.45 $0.45 $0.43 $0.43 $0.43 64,521
2024-11-19 $0.44 $0.46 $0.44 $0.45 $0.45 56,783
2024-11-18 $0.43 $0.44 $0.43 $0.43 $0.43 8,474
2024-11-15 $0.43 $0.44 $0.43 $0.43 $0.43 25,058
2024-11-14 $0.39 $0.42 $0.39 $0.42 $0.42 74,750
2024-11-13 $0.42 $0.42 $0.39 $0.39 $0.39 34,830
2024-11-12 $0.43 $0.43 $0.41 $0.41 $0.41 82,240
2024-11-11 $0.44 $0.45 $0.43 $0.43 $0.43 61,230
2024-11-08 $0.46 $0.46 $0.45 $0.46 $0.46 29,291
2024-11-07 $0.45 $0.45 $0.44 $0.45 $0.45 132,880
2024-11-06 $0.44 $0.45 $0.44 $0.45 $0.45 15,482
2024-11-05 $0.47 $0.47 $0.44 $0.47 $0.47 38,675
2024-11-04 $0.51 $0.51 $0.48 $0.48 $0.48 17,167
2024-11-01 $0.48 $0.49 $0.48 $0.48 $0.48 14,416
2024-10-31 $0.49 $0.49 $0.48 $0.49 $0.49 8,275
2024-10-30 $0.50 $0.51 $0.48 $0.49 $0.49 15,520
2024-10-29 $0.48 $0.48 $0.46 $0.47 $0.47 31,050
2024-10-28 $0.49 $0.49 $0.47 $0.47 $0.47 51,170
2024-10-25 $0.48 $0.49 $0.48 $0.49 $0.49 3,500
2024-10-24 $0.49 $0.49 $0.48 $0.48 $0.48 18,148
2024-10-23 $0.51 $0.51 $0.49 $0.49 $0.49 78,900
2024-10-22 $0.51 $0.52 $0.51 $0.51 $0.51 35,200
2024-10-21 $0.51 $0.52 $0.50 $0.50 $0.50 71,475
2024-10-18 $0.52 $0.53 $0.51 $0.52 $0.52 224,600
2024-10-17 $0.52 $0.52 $0.51 $0.52 $0.52 31,342
2024-10-16 $0.52 $0.54 $0.52 $0.52 $0.52 52,325
2024-10-15 $0.52 $0.53 $0.51 $0.52 $0.52 24,149
2024-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 2,176
2024-10-11 $0.53 $0.53 $0.50 $0.52 $0.52 98,861
2024-10-10 $0.52 $0.52 $0.50 $0.52 $0.52 17,252
2024-10-09 $0.54 $0.54 $0.52 $0.52 $0.52 18,019
2024-10-08 $0.57 $0.57 $0.53 $0.54 $0.54 78,774
2024-10-07 $0.54 $0.57 $0.54 $0.57 $0.57 126,661
2024-10-04 $0.51 $0.52 $0.50 $0.51 $0.51 64,525
2024-10-03 $0.52 $0.53 $0.51 $0.52 $0.52 91,419
2024-10-02 $0.49 $0.54 $0.48 $0.52 $0.52 82,324
2024-10-01 $0.47 $0.48 $0.46 $0.48 $0.48 78,910
2024-09-30 $0.46 $0.46 $0.45 $0.45 $0.45 109,113
2024-09-27 $0.47 $0.47 $0.46 $0.46 $0.46 50,245
2024-09-26 $0.46 $0.47 $0.46 $0.47 $0.47 39,343
2024-09-25 $0.44 $0.48 $0.42 $0.45 $0.45 89,825
2024-09-24 $0.40 $0.43 $0.39 $0.43 $0.43 194,101
2024-09-23 $0.38 $0.40 $0.37 $0.40 $0.40 205,449
2024-09-20 $0.36 $0.38 $0.36 $0.37 $0.37 61,435
2024-09-19 $0.36 $0.36 $0.35 $0.36 $0.36 86,550
2024-09-18 $0.34 $0.35 $0.34 $0.35 $0.35 150,897
2024-09-17 $0.35 $0.35 $0.34 $0.34 $0.34 5,200
2024-09-16 $0.33 $0.36 $0.33 $0.34 $0.34 84,337
2024-09-13 $0.35 $0.35 $0.34 $0.34 $0.34 16,200
2024-09-12 $0.32 $0.32 $0.30 $0.32 $0.32 139,455
2024-09-11 $0.32 $0.32 $0.32 $0.32 $0.32 5,750
2024-09-10 $0.32 $0.32 $0.30 $0.31 $0.31 28,800
2024-09-09 $0.35 $0.35 $0.31 $0.33 $0.33 69,696
2024-09-06 $0.33 $0.33 $0.32 $0.32 $0.32 33,292
2024-09-05 $0.33 $0.33 $0.32 $0.33 $0.33 28,800
2024-09-04 $0.32 $0.32 $0.32 $0.32 $0.32 1,600
2024-09-03 $0.34 $0.34 $0.33 $0.33 $0.33 28,893
2024-08-30 $0.34 $0.35 $0.34 $0.35 $0.35 4,798
2024-08-29 $0.33 $0.35 $0.33 $0.35 $0.35 22,440
2024-08-28 $0.32 $0.32 $0.32 $0.32 $0.32 798
2024-08-27 $0.33 $0.33 $0.32 $0.33 $0.33 3,900
2024-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 22,064
2024-08-23 $0.33 $0.33 $0.32 $0.32 $0.32 21,200
2024-08-22 $0.33 $0.34 $0.33 $0.33 $0.33 87,575
2024-08-21 $0.33 $0.33 $0.32 $0.32 $0.32 20,170
2024-08-20 $0.32 $0.33 $0.32 $0.32 $0.32 19,125
2024-08-19 $0.32 $0.33 $0.32 $0.32 $0.32 26,041
2024-08-16 $0.32 $0.33 $0.32 $0.32 $0.32 49,681
2024-08-15 $0.31 $0.31 $0.30 $0.31 $0.31 50,526
2024-08-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2024-08-13 $0.30 $0.31 $0.30 $0.31 $0.31 20,004
2024-08-12 $0.30 $0.31 $0.30 $0.31 $0.31 17,543
2024-08-09 $0.30 $0.30 $0.29 $0.29 $0.29 2,809
2024-08-08 $0.29 $0.30 $0.29 $0.30 $0.30 73,500
2024-08-07 $0.30 $0.30 $0.29 $0.29 $0.29 53,000
2024-08-06 $0.29 $0.29 $0.29 $0.29 $0.29 76,947
2024-08-05 $0.29 $0.29 $0.28 $0.29 $0.29 84,438
2024-08-02 $0.32 $0.32 $0.29 $0.30 $0.30 36,357
2024-08-01 $0.32 $0.32 $0.31 $0.31 $0.31 21,400
2024-07-31 $0.31 $0.32 $0.31 $0.32 $0.32 19,800
2024-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 19,500
2024-07-29 $0.30 $0.31 $0.30 $0.31 $0.31 3,365
2024-07-26 $0.30 $0.31 $0.30 $0.31 $0.31 6,500
2024-07-25 $0.30 $0.31 $0.30 $0.30 $0.30 63,742
2024-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 30,000
2024-07-23 $0.32 $0.32 $0.32 $0.32 $0.32 22,000
2024-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 803
2024-07-19 $0.32 $0.33 $0.32 $0.33 $0.33 22,500
2024-07-18 $0.32 $0.32 $0.31 $0.31 $0.31 152,606
2024-07-17 $0.32 $0.32 $0.32 $0.32 $0.32 51,000
2024-07-16 $0.32 $0.32 $0.31 $0.32 $0.32 16,600
2024-07-15 $0.31 $0.31 $0.31 $0.31 $0.31 1,243
2024-07-12 $0.32 $0.33 $0.32 $0.33 $0.33 10,000
2024-07-11 $0.32 $0.32 $0.32 $0.32 $0.32 6,500
2024-07-10 $0.33 $0.33 $0.31 $0.31 $0.31 7,000
2024-07-09 $0.31 $0.31 $0.30 $0.30 $0.30 31,750
2024-07-08 $0.32 $0.32 $0.32 $0.32 $0.32 2,041
2024-07-05 $0.31 $0.32 $0.31 $0.31 $0.31 7,642
2024-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,100
2024-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 77,650
2024-07-01 $0.33 $0.33 $0.30 $0.30 $0.30 55,000
2024-06-28 $0.31 $0.31 $0.30 $0.30 $0.30 5,600
2024-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 5,432
2024-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 250
2024-06-25 $0.30 $0.30 $0.29 $0.30 $0.30 16,800
2024-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 6,635
2024-06-21 $0.30 $0.30 $0.29 $0.30 $0.30 104,481
2024-06-20 $0.30 $0.31 $0.30 $0.30 $0.30 53,125
2024-06-18 $0.31 $0.31 $0.30 $0.30 $0.30 67,107
2024-06-17 $0.31 $0.32 $0.31 $0.31 $0.31 40,182
2024-06-14 $0.31 $0.32 $0.31 $0.31 $0.31 62,567
2024-06-13 $0.32 $0.32 $0.31 $0.32 $0.32 85,464
2024-06-12 $0.32 $0.33 $0.31 $0.32 $0.32 19,199
2024-06-11 $0.33 $0.33 $0.32 $0.32 $0.32 60,972
2024-06-10 $0.32 $0.34 $0.32 $0.32 $0.32 22,830
2024-06-07 $0.33 $0.34 $0.32 $0.32 $0.32 181,732
2024-06-06 $0.33 $0.35 $0.33 $0.35 $0.35 96,000
2024-06-05 $0.37 $0.37 $0.35 $0.35 $0.35 16,794
2024-06-04 $0.34 $0.35 $0.34 $0.34 $0.34 58,534
2024-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 30,590
2024-05-31 $0.37 $0.38 $0.36 $0.36 $0.36 18,300
2024-05-30 $0.34 $0.35 $0.33 $0.35 $0.35 85,500
2024-05-29 $0.34 $0.35 $0.34 $0.34 $0.34 41,318
2024-05-28 $0.37 $0.37 $0.34 $0.35 $0.35 99,577
2024-05-24 $0.36 $0.36 $0.33 $0.33 $0.33 62,797
2024-05-23 $0.34 $0.34 $0.32 $0.33 $0.33 101,623
2024-05-22 $0.34 $0.34 $0.32 $0.32 $0.32 117,845
2024-05-21 $0.31 $0.34 $0.31 $0.34 $0.34 48,900
2024-05-20 $0.31 $0.33 $0.30 $0.32 $0.32 49,798
2024-05-17 $0.30 $0.31 $0.30 $0.31 $0.31 94,348
2024-05-16 $0.30 $0.30 $0.29 $0.29 $0.29 25,861
2024-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 38,406
2024-05-14 $0.30 $0.30 $0.30 $0.30 $0.30 111,947
2024-05-13 $0.30 $0.30 $0.30 $0.30 $0.30 61,810
2024-05-10 $0.30 $0.30 $0.30 $0.30 $0.30 39,000
2024-05-09 $0.29 $0.30 $0.29 $0.30 $0.30 65,832
2024-05-08 $0.30 $0.30 $0.29 $0.29 $0.29 38,362
2024-05-07 $0.30 $0.30 $0.30 $0.30 $0.30 27,057
2024-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 25,544
2024-05-03 $0.29 $0.30 $0.29 $0.30 $0.30 10,500
2024-05-02 $0.30 $0.30 $0.29 $0.29 $0.29 1,110
2024-05-01 $0.29 $0.30 $0.29 $0.30 $0.30 62,494
2024-04-30 $0.30 $0.30 $0.29 $0.29 $0.29 4,170
2024-04-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,089
2024-04-26 $0.30 $0.30 $0.30 $0.30 $0.30 42,750
2024-04-25 $0.29 $0.30 $0.29 $0.30 $0.30 4,980
2024-04-24 $0.30 $0.30 $0.29 $0.30 $0.30 9,070
2024-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 29,277
2024-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 691
2024-04-19 $0.28 $0.29 $0.28 $0.29 $0.29 17,992
2024-04-18 $0.28 $0.29 $0.28 $0.29 $0.29 24,827
2024-04-17 $0.29 $0.29 $0.28 $0.28 $0.28 73,850
2024-04-16 $0.28 $0.28 $0.28 $0.28 $0.28 122,280
2024-04-15 $0.28 $0.29 $0.27 $0.28 $0.28 133,006
2024-04-12 $0.29 $0.29 $0.28 $0.28 $0.28 27,000
2024-04-11 $0.29 $0.29 $0.28 $0.28 $0.28 70,608
2024-04-10 $0.29 $0.29 $0.28 $0.29 $0.29 9,269
2024-04-09 $0.29 $0.29 $0.29 $0.29 $0.29 57,239
2024-04-08 $0.28 $0.29 $0.28 $0.29 $0.29 42,983
2024-04-05 $0.29 $0.30 $0.29 $0.29 $0.29 25,500
2024-04-04 $0.29 $0.30 $0.29 $0.29 $0.29 25,500
2024-04-03 $0.29 $0.29 $0.27 $0.29 $0.29 96,579
2024-04-02 $0.30 $0.30 $0.28 $0.29 $0.29 96,579
2024-04-01 $0.31 $0.31 $0.29 $0.30 $0.30 36,153
2024-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 31,100
2024-03-27 $0.30 $0.30 $0.29 $0.29 $0.29 28,592
2024-03-26 $0.30 $0.30 $0.30 $0.30 $0.30 26,674
2024-03-25 $0.29 $0.30 $0.29 $0.30 $0.30 58,025
2024-03-22 $0.29 $0.29 $0.28 $0.28 $0.28 17,052
2024-03-21 $0.30 $0.30 $0.29 $0.29 $0.29 59,192
2024-03-20 $0.29 $0.30 $0.29 $0.29 $0.29 92,834
2024-03-19 $0.30 $0.30 $0.29 $0.30 $0.30 182,735
2024-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 44,001
2024-03-15 $0.30 $0.31 $0.30 $0.30 $0.30 44,885
2024-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 5,825
2024-03-13 $0.30 $0.30 $0.30 $0.30 $0.30 181,450
2024-03-12 $0.28 $0.30 $0.28 $0.29 $0.29 92,845
2024-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 92,845
2024-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 25,150
2024-03-07 $0.28 $0.29 $0.28 $0.28 $0.28 33,301
2024-03-06 $0.28 $0.29 $0.28 $0.28 $0.28 237,940
2024-03-05 $0.31 $0.31 $0.27 $0.27 $0.27 104,084
2024-03-04 $0.29 $0.30 $0.29 $0.30 $0.30 811,375
2024-03-01 $0.26 $0.27 $0.26 $0.27 $0.27 8,100
2024-02-29 $0.25 $0.26 $0.25 $0.25 $0.25 32,500
2024-02-28 $0.25 $0.26 $0.25 $0.25 $0.25 6,394
2024-02-27 $0.25 $0.26 $0.25 $0.26 $0.26 96,246
2024-02-26 $0.24 $0.26 $0.24 $0.25 $0.25 13,738
2024-02-23 $0.27 $0.27 $0.26 $0.26 $0.26 37,436
2024-02-22 $0.28 $0.28 $0.25 $0.27 $0.27 89,033
2024-02-21 $0.28 $0.28 $0.28 $0.28 $0.28 36,939
2024-02-20 $0.26 $0.29 $0.26 $0.28 $0.28 127,956
2024-02-16 $0.27 $0.29 $0.27 $0.28 $0.28 61,167
2024-02-15 $0.26 $0.28 $0.26 $0.27 $0.27 129,400
2024-02-14 $0.24 $0.24 $0.23 $0.24 $0.24 44,200
2024-02-13 $0.23 $0.24 $0.23 $0.23 $0.23 51,783
2024-02-12 $0.25 $0.25 $0.22 $0.24 $0.24 313,910
2024-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 127,995
2024-02-08 $0.23 $0.23 $0.22 $0.22 $0.22 65,153
2024-02-07 $0.22 $0.23 $0.22 $0.22 $0.22 10,161
2024-02-06 $0.23 $0.23 $0.22 $0.22 $0.22 66,533
2024-02-05 $0.22 $0.23 $0.22 $0.22 $0.22 106,422
2024-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 116,242
2024-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 47,755
2024-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 75,798
2024-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 80,550
2024-01-29 $0.23 $0.24 $0.23 $0.24 $0.24 53,152
2024-01-26 $0.22 $0.22 $0.22 $0.22 $0.22 48,438
2024-01-25 $0.23 $0.23 $0.22 $0.22 $0.22 13,711
2024-01-24 $0.23 $0.23 $0.22 $0.23 $0.23 171,359
2024-01-23 $0.23 $0.23 $0.22 $0.23 $0.23 171,359
2024-01-22 $0.22 $0.23 $0.22 $0.23 $0.23 4,086
2024-01-19 $0.23 $0.23 $0.22 $0.22 $0.22 66,067
2024-01-18 $0.23 $0.23 $0.22 $0.22 $0.22 97,791
2024-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 128,422
2024-01-16 $0.24 $0.24 $0.23 $0.23 $0.23 40,000
2024-01-12 $0.24 $0.24 $0.23 $0.23 $0.23 65,302
2024-01-11 $0.25 $0.25 $0.24 $0.24 $0.24 50,942
2024-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2024-01-09 $0.25 $0.25 $0.24 $0.24 $0.24 68,726
2024-01-08 $0.26 $0.26 $0.25 $0.25 $0.25 30,600
2024-01-05 $0.26 $0.26 $0.25 $0.25 $0.25 10,400
2024-01-04 $0.25 $0.26 $0.25 $0.26 $0.26 27,700
2024-01-03 $0.25 $0.26 $0.25 $0.25 $0.25 58,038
2024-01-02 $0.27 $0.27 $0.25 $0.25 $0.25 112,524
2023-12-29 $0.26 $0.27 $0.26 $0.27 $0.27 15,400
2023-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 34,750
2023-12-27 $0.25 $0.26 $0.25 $0.26 $0.26 116,873
2023-12-26 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2023-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 108,501
2023-12-21 $0.24 $0.25 $0.24 $0.25 $0.25 57,738
2023-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 64,668
2023-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 50,053
2023-12-18 $0.23 $0.24 $0.22 $0.24 $0.24 72,708
2023-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2023-12-14 $0.23 $0.23 $0.22 $0.22 $0.22 17,251
2023-12-13 $0.22 $0.23 $0.22 $0.23 $0.23 7,000
2023-12-12 $0.23 $0.23 $0.22 $0.22 $0.22 25,250
2023-12-11 $0.26 $0.26 $0.25 $0.25 $0.25 10,723
2023-12-08 $0.26 $0.26 $0.25 $0.25 $0.25 23,000
2023-12-07 $0.26 $0.26 $0.25 $0.25 $0.25 65,589
2023-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 27,000
2023-12-05 $0.26 $0.26 $0.25 $0.25 $0.25 16,920
2023-12-04 $0.24 $0.24 $0.24 $0.24 $0.24 1,246
2023-12-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-11-30 $0.25 $0.26 $0.25 $0.26 $0.26 12,000
2023-11-29 $0.24 $0.25 $0.24 $0.25 $0.25 14,828
2023-11-28 $0.23 $0.25 $0.23 $0.25 $0.25 75,100
2023-11-27 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2023-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 69
2023-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,500
2023-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-11-20 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2023-11-17 $0.23 $0.23 $0.22 $0.22 $0.22 34,773
2023-11-16 $0.23 $0.23 $0.23 $0.23 $0.23 5,049
2023-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,550
2023-11-14 $0.22 $0.24 $0.22 $0.22 $0.22 53,400
2023-11-13 $0.22 $0.22 $0.20 $0.20 $0.20 20,200
2023-11-10 $0.21 $0.21 $0.19 $0.19 $0.19 141,647
2023-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-11-08 $0.22 $0.22 $0.21 $0.21 $0.21 3,100
2023-11-07 $0.21 $0.22 $0.21 $0.22 $0.22 45,383
2023-11-06 $0.22 $0.22 $0.22 $0.22 $0.22 2,520
2023-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2023-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 3,549
2023-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 470
2023-10-31 $0.23 $0.23 $0.22 $0.22 $0.22 3,000
2023-10-30 $0.22 $0.23 $0.22 $0.23 $0.23 11,795
2023-10-27 $0.23 $0.24 $0.22 $0.22 $0.22 8,655
2023-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 4,400
2023-10-25 $0.24 $0.24 $0.24 $0.24 $0.24 500
2023-10-24 $0.24 $0.25 $0.24 $0.24 $0.24 29,050
2023-10-23 $0.24 $0.24 $0.24 $0.24 $0.24 13,000
2023-10-20 $0.24 $0.25 $0.24 $0.25 $0.25 16,500
2023-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 27,900
2023-10-18 $0.24 $0.24 $0.23 $0.23 $0.23 45,513
2023-10-17 $0.24 $0.24 $0.24 $0.24 $0.24 12,049
2023-10-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 50
2023-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2023-10-11 $0.24 $0.24 $0.24 $0.24 $0.24 7,433
2023-10-10 $0.23 $0.24 $0.23 $0.24 $0.24 74,832
2023-10-09 $0.21 $0.21 $0.20 $0.20 $0.20 4,000
2023-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2023-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2023-10-04 $0.21 $0.22 $0.21 $0.22 $0.22 29,500
2023-10-03 $0.20 $0.21 $0.20 $0.20 $0.20 5,908
2023-10-02 $0.22 $0.22 $0.20 $0.20 $0.20 22,682
2023-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 1,250
2023-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 7,150
2023-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 21,772
2023-09-26 $0.23 $0.23 $0.23 $0.23 $0.23 20,683
2023-09-25 $0.24 $0.24 $0.23 $0.23 $0.23 42,433
2023-09-22 $0.22 $0.25 $0.22 $0.24 $0.24 11,974
2023-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-20 $0.22 $0.23 $0.22 $0.23 $0.23 19,700
2023-09-19 $0.24 $0.24 $0.24 $0.24 $0.24 5,304
2023-09-18 $0.23 $0.23 $0.23 $0.23 $0.23 50
2023-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 3,300
2023-09-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-13 $0.23 $0.23 $0.23 $0.23 $0.23 47
2023-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 11,000
2023-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 600
2023-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 1,835
2023-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 11,563
2023-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-05 $0.23 $0.24 $0.23 $0.23 $0.23 27,593
2023-09-01 $0.25 $0.25 $0.23 $0.23 $0.23 61,349
2023-08-31 $0.23 $0.23 $0.23 $0.23 $0.23 76,000
2023-08-30 $0.23 $0.23 $0.23 $0.23 $0.23 24,000
2023-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 17,200
2023-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 3,400
2023-08-25 $0.24 $0.24 $0.24 $0.24 $0.24 15,600
2023-08-24 $0.24 $0.24 $0.23 $0.23 $0.23 7,000
2023-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 47
2023-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-08-21 $0.22 $0.25 $0.21 $0.25 $0.25 44,873
2023-08-18 $0.24 $0.24 $0.22 $0.22 $0.22 89,500
2023-08-17 $0.24 $0.24 $0.23 $0.24 $0.24 37,214
2023-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 387
2023-08-15 $0.25 $0.25 $0.24 $0.24 $0.24 40,910
2023-08-14 $0.25 $0.25 $0.25 $0.25 $0.25 34,840
2023-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 29,520
2023-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 22,766
2023-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 64,660
2023-08-08 $0.28 $0.28 $0.27 $0.27 $0.27 51,641
2023-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 44,198
2023-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 33,219
2023-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2023-08-01 $0.27 $0.27 $0.27 $0.27 $0.27 41
2023-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-07-28 $0.26 $0.27 $0.26 $0.27 $0.27 21,000
2023-07-27 $0.27 $0.27 $0.26 $0.26 $0.26 45,201
2023-07-26 $0.28 $0.28 $0.27 $0.28 $0.28 15,040
2023-07-25 $0.27 $0.28 $0.27 $0.28 $0.28 105,360
2023-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 320
2023-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 300
2023-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 47,200
2023-07-19 $0.29 $0.29 $0.29 $0.29 $0.29 9,153
2023-07-18 $0.29 $0.29 $0.29 $0.29 $0.29 4,134
2023-07-17 $0.30 $0.30 $0.29 $0.29 $0.29 5,884
2023-07-14 $0.29 $0.29 $0.29 $0.29 $0.29 7,000
2023-07-13 $0.29 $0.30 $0.29 $0.29 $0.29 10,226
2023-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 1,300
2023-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 100,841
2023-07-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-07-07 $0.29 $0.29 $0.29 $0.29 $0.29 15,220
2023-07-06 $0.28 $0.29 $0.28 $0.28 $0.28 26,544
2023-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 10,200
2023-07-03 $0.27 $0.27 $0.27 $0.27 $0.27 8,214
2023-06-30 $0.28 $0.28 $0.28 $0.28 $0.28 8,723
2023-06-29 $0.28 $0.28 $0.28 $0.28 $0.28 1,714
2023-06-28 $0.29 $0.29 $0.28 $0.28 $0.28 14,100
2023-06-27 $0.27 $0.29 $0.27 $0.28 $0.28 15,554
2023-06-26 $0.27 $0.27 $0.27 $0.27 $0.27 7,362
2023-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2023-06-22 $0.29 $0.29 $0.28 $0.28 $0.28 5,543
2023-06-21 $0.27 $0.29 $0.27 $0.29 $0.29 73,910
2023-06-20 $0.27 $0.27 $0.26 $0.27 $0.27 28,000
2023-06-16 $0.25 $0.25 $0.25 $0.25 $0.25 55,000
2023-06-15 $0.27 $0.27 $0.27 $0.27 $0.27 600
2023-06-14 $0.26 $0.27 $0.26 $0.26 $0.26 33,000
2023-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 15,137
2023-06-12 $0.27 $0.27 $0.26 $0.26 $0.26 50,200
2023-06-09 $0.26 $0.27 $0.26 $0.27 $0.27 1,500
2023-06-08 $0.27 $0.27 $0.26 $0.27 $0.27 65,500
2023-06-07 $0.27 $0.27 $0.26 $0.26 $0.26 39,292
2023-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,947
2023-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 15
2023-06-02 $0.27 $0.28 $0.27 $0.28 $0.28 8,037
2023-06-01 $0.28 $0.28 $0.28 $0.28 $0.28 3,100
2023-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 59,170
2023-05-30 $0.27 $0.28 $0.27 $0.28 $0.28 59,170
2023-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 6,537
2023-05-25 $0.27 $0.27 $0.26 $0.26 $0.26 12,000
2023-05-24 $0.27 $0.27 $0.27 $0.27 $0.27 15,000
2023-05-23 $0.26 $0.28 $0.26 $0.28 $0.28 14,142
2023-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 11,870
2023-05-19 $0.25 $0.26 $0.25 $0.26 $0.26 44,000
2023-05-18 $0.26 $0.26 $0.25 $0.25 $0.25 4,330
2023-05-17 $0.26 $0.26 $0.25 $0.26 $0.26 19,080
2023-05-16 $0.25 $0.26 $0.25 $0.26 $0.26 107,500
2023-05-15 $0.24 $0.25 $0.24 $0.25 $0.25 25,866
2023-05-12 $0.25 $0.26 $0.25 $0.25 $0.25 40,150
2023-05-11 $0.26 $0.26 $0.26 $0.26 $0.26 8,080
2023-05-10 $0.26 $0.27 $0.26 $0.27 $0.27 23,337
2023-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 14,430
2023-05-08 $0.28 $0.28 $0.27 $0.27 $0.27 14,430
2023-05-05 $0.26 $0.27 $0.26 $0.27 $0.27 68,512
2023-05-04 $0.26 $0.26 $0.26 $0.26 $0.26 98,400
2023-05-03 $0.26 $0.26 $0.26 $0.26 $0.26 6,239
2023-05-02 $0.26 $0.26 $0.25 $0.25 $0.25 36,760
2023-05-01 $0.27 $0.27 $0.26 $0.27 $0.27 32,622
2023-04-28 $0.28 $0.28 $0.27 $0.27 $0.27 47,940
2023-04-27 $0.27 $0.27 $0.27 $0.27 $0.27 10,260
2023-04-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,836
2023-04-25 $0.28 $0.28 $0.28 $0.28 $0.28 32,173
2023-04-24 $0.28 $0.29 $0.27 $0.29 $0.29 5,860
2023-04-21 $0.29 $0.29 $0.28 $0.28 $0.28 5,100
2023-04-20 $0.30 $0.30 $0.28 $0.28 $0.28 11,561
2023-04-19 $0.29 $0.29 $0.28 $0.28 $0.28 736
2023-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 1,447
2023-04-17 $0.29 $0.29 $0.27 $0.28 $0.28 88,635
2023-04-14 $0.29 $0.29 $0.29 $0.29 $0.29 1
2023-04-13 $0.27 $0.29 $0.27 $0.29 $0.29 49,671
2023-04-12 $0.28 $0.28 $0.26 $0.28 $0.28 112,320
2023-04-11 $0.27 $0.28 $0.27 $0.28 $0.28 36,457
2023-04-10 $0.29 $0.29 $0.27 $0.27 $0.27 72,500
2023-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 3,600
2023-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 8,583
2023-04-04 $0.27 $0.28 $0.27 $0.27 $0.27 36,379
2023-04-03 $0.28 $0.28 $0.27 $0.27 $0.27 16,980
2023-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 1,720
2023-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 5,553
2023-03-29 $0.28 $0.28 $0.27 $0.27 $0.27 4,708
2023-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 24,678
2023-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 25,003
2023-03-24 $0.27 $0.27 $0.26 $0.27 $0.27 16,855
2023-03-23 $0.26 $0.26 $0.26 $0.26 $0.26 12,680
2023-03-22 $0.25 $0.26 $0.25 $0.26 $0.26 3,100
2023-03-21 $0.26 $0.26 $0.26 $0.26 $0.26 10,355
2023-03-20 $0.27 $0.27 $0.26 $0.26 $0.26 56,600
2023-03-17 $0.26 $0.26 $0.25 $0.25 $0.25 8,846
2023-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 23,875
2023-03-15 $0.26 $0.26 $0.25 $0.25 $0.25 46,000
2023-03-14 $0.25 $0.26 $0.25 $0.26 $0.26 3,028
2023-03-13 $0.26 $0.26 $0.25 $0.26 $0.26 27,949
2023-03-10 $0.24 $0.24 $0.23 $0.24 $0.24 35,840
2023-03-09 $0.24 $0.25 $0.24 $0.24 $0.24 33,275
2023-03-08 $0.26 $0.26 $0.26 $0.26 $0.26 10,937
2023-03-07 $0.27 $0.27 $0.25 $0.26 $0.26 92,486
2023-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 19,300
2023-03-03 $0.27 $0.28 $0.26 $0.28 $0.28 131,732
2023-03-02 $0.28 $0.28 $0.27 $0.27 $0.27 47,988
2023-03-01 $0.26 $0.28 $0.26 $0.28 $0.28 26,103
2023-02-28 $0.27 $0.27 $0.26 $0.26 $0.26 63,613
2023-02-27 $0.26 $0.26 $0.26 $0.26 $0.26 21,979
2023-02-24 $0.28 $0.28 $0.27 $0.27 $0.27 26,300
2023-02-23 $0.28 $0.29 $0.28 $0.28 $0.28 20,559
2023-02-22 $0.29 $0.29 $0.28 $0.28 $0.28 24,594
2023-02-21 $0.30 $0.30 $0.29 $0.29 $0.29 20,500
2023-02-17 $0.32 $0.32 $0.30 $0.30 $0.30 15,277
2023-02-16 $0.32 $0.32 $0.31 $0.31 $0.31 100,100
2023-02-15 $0.34 $0.34 $0.31 $0.32 $0.32 121,324
2023-02-14 $0.31 $0.33 $0.30 $0.33 $0.33 100,786
2023-02-13 $0.29 $0.31 $0.29 $0.31 $0.31 99,862
2023-02-10 $0.28 $0.29 $0.28 $0.29 $0.29 71,300
2023-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 24,527
2023-02-08 $0.28 $0.28 $0.27 $0.28 $0.28 446,000
2023-02-07 $0.29 $0.29 $0.28 $0.28 $0.28 77,915
2023-02-06 $0.28 $0.29 $0.27 $0.29 $0.29 71,983
2023-02-03 $0.27 $0.28 $0.27 $0.28 $0.28 103,851
2023-02-02 $0.26 $0.27 $0.26 $0.27 $0.27 262,980
2023-02-01 $0.26 $0.26 $0.25 $0.26 $0.26 129,247
2023-01-31 $0.25 $0.26 $0.25 $0.26 $0.26 159,093
2023-01-30 $0.27 $0.27 $0.24 $0.25 $0.25 162,550
2023-01-27 $0.26 $0.26 $0.25 $0.26 $0.26 38,831
2023-01-26 $0.26 $0.27 $0.24 $0.27 $0.27 377,416
2023-01-25 $0.26 $0.27 $0.25 $0.27 $0.27 148,638
2023-01-24 $0.25 $0.26 $0.25 $0.26 $0.26 65,690
2023-01-23 $0.23 $0.26 $0.23 $0.25 $0.25 55,146
2023-01-20 $0.24 $0.24 $0.23 $0.23 $0.23 70,449
2023-01-19 $0.23 $0.24 $0.23 $0.24 $0.24 117,864
2023-01-18 $0.24 $0.24 $0.23 $0.23 $0.23 10,933
2023-01-17 $0.24 $0.24 $0.23 $0.24 $0.24 17,564
2023-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 50,100
2023-01-12 $0.24 $0.24 $0.23 $0.24 $0.24 19,499
2023-01-11 $0.26 $0.27 $0.25 $0.25 $0.25 18,349
2023-01-10 $0.23 $0.29 $0.23 $0.26 $0.26 78,000
2023-01-09 $0.23 $0.23 $0.21 $0.22 $0.22 151,300
2023-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 21,380
2023-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 38,030
2023-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 28,100
2023-01-03 $0.22 $0.22 $0.21 $0.22 $0.22 92,950
2022-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 25
2022-12-29 $0.21 $0.22 $0.21 $0.22 $0.22 33,710
2022-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 12,428
2022-12-27 $0.19 $0.22 $0.19 $0.22 $0.22 108,041
2022-12-23 $0.22 $0.22 $0.21 $0.21 $0.21 39,900
2022-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2022-12-21 $0.21 $0.22 $0.21 $0.22 $0.22 38,660
2022-12-20 $0.19 $0.21 $0.19 $0.21 $0.21 122,525
2022-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 28,320
2022-12-16 $0.19 $0.20 $0.19 $0.19 $0.19 20,600
2022-12-15 $0.21 $0.21 $0.19 $0.19 $0.19 41,978
2022-12-14 $0.22 $0.22 $0.21 $0.21 $0.21 95,025
2022-12-13 $0.21 $0.22 $0.21 $0.22 $0.22 84,460
2022-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 25,950
2022-12-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,700
2022-12-08 $0.20 $0.20 $0.19 $0.19 $0.19 12,000
2022-12-07 $0.21 $0.21 $0.21 $0.21 $0.21 20,700
2022-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2022-12-05 $0.21 $0.21 $0.20 $0.20 $0.20 33,421
2022-12-02 $0.20 $0.21 $0.20 $0.21 $0.21 2,950
2022-12-01 $0.21 $0.21 $0.21 $0.21 $0.21 500
2022-11-30 $0.21 $0.21 $0.21 $0.21 $0.21 9,000
2022-11-29 $0.20 $0.21 $0.20 $0.21 $0.21 20,121
2022-11-28 $0.21 $0.21 $0.20 $0.20 $0.20 70,470
2022-11-25 $0.21 $0.21 $0.20 $0.20 $0.20 93,500
2022-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 96,000
2022-11-22 $0.21 $0.21 $0.21 $0.21 $0.21 20,600
2022-11-21 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2022-11-18 $0.21 $0.22 $0.21 $0.22 $0.22 12,612
2022-11-17 $0.21 $0.22 $0.21 $0.22 $0.22 13,150
2022-11-16 $0.23 $0.23 $0.22 $0.22 $0.22 42,062
2022-11-15 $0.22 $0.22 $0.22 $0.22 $0.22 2,700
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-11 $0.21 $0.23 $0.21 $0.23 $0.23 37,002
2022-11-10 $0.21 $0.21 $0.20 $0.20 $0.20 5,100
2022-11-09 $0.21 $0.22 $0.21 $0.21 $0.21 28,610
2022-11-08 $0.22 $0.22 $0.21 $0.22 $0.22 11,500
2022-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 10,860
2022-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 10,636
2022-11-03 $0.22 $0.22 $0.21 $0.21 $0.21 3,400
2022-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 15,525
2022-11-01 $0.20 $0.22 $0.20 $0.22 $0.22 15,000
2022-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 2,100
2022-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 24,426
2022-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 12,200
2022-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 16,100
2022-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 11,371
2022-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 16,500
2022-10-21 $0.19 $0.20 $0.19 $0.20 $0.20 9,620
2022-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2022-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 27,550
2022-10-17 $0.20 $0.20 $0.19 $0.20 $0.20 5,892
2022-10-14 $0.20 $0.20 $0.19 $0.19 $0.19 10,000
2022-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 10,500
2022-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2022-10-11 $0.21 $0.21 $0.20 $0.20 $0.20 50,585
2022-10-10 $0.23 $0.23 $0.22 $0.22 $0.22 230
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-06 $0.21 $0.22 $0.21 $0.22 $0.22 45,500
2022-10-05 $0.22 $0.22 $0.21 $0.22 $0.22 32,500
2022-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 3,700
2022-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2022-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 11,301
2022-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2022-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 175
2022-09-23 $0.21 $0.21 $0.19 $0.20 $0.20 96,800
2022-09-22 $0.24 $0.24 $0.21 $0.21 $0.21 15,100
2022-09-21 $0.22 $0.22 $0.21 $0.22 $0.22 38,139
2022-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 8,700
2022-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 14,000
2022-09-16 $0.24 $0.24 $0.23 $0.23 $0.23 17,110
2022-09-15 $0.23 $0.24 $0.23 $0.24 $0.24 12,300
2022-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,900
2022-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 2,150
2022-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 11,100
2022-09-09 $0.25 $0.25 $0.23 $0.24 $0.24 21,427
2022-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 70,550
2022-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 9,000
2022-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 160
2022-09-02 $0.23 $0.23 $0.22 $0.22 $0.22 21,502
2022-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 6,400
2022-08-31 $0.22 $0.23 $0.22 $0.22 $0.22 20,998
2022-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 4,999
2022-08-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-08-26 $0.24 $0.24 $0.23 $0.23 $0.23 17,890
2022-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 108
2022-08-24 $0.25 $0.25 $0.24 $0.24 $0.24 14,167
2022-08-23 $0.26 $0.26 $0.25 $0.25 $0.25 5,690
2022-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 4,890
2022-08-19 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-08-18 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2022-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 100
2022-08-16 $0.24 $0.28 $0.24 $0.28 $0.28 18,160
2022-08-15 $0.27 $0.27 $0.25 $0.26 $0.26 13,410
2022-08-12 $0.29 $0.29 $0.27 $0.27 $0.27 1,334
2022-08-11 $0.26 $0.27 $0.26 $0.27 $0.27 22,242
2022-08-10 $0.25 $0.26 $0.25 $0.26 $0.26 4,700
2022-08-09 $0.26 $0.26 $0.24 $0.24 $0.24 13,401
2022-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-08-05 $0.25 $0.25 $0.24 $0.25 $0.25 1,708
2022-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 2,425
2022-08-02 $0.24 $0.25 $0.23 $0.24 $0.24 17,206
2022-08-01 $0.23 $0.23 $0.22 $0.22 $0.22 33,095
2022-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 40,900
2022-07-28 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2022-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 2,772
2022-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 66,216
2022-07-25 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2022-07-22 $0.25 $0.25 $0.24 $0.24 $0.24 15,921
2022-07-21 $0.25 $0.26 $0.25 $0.26 $0.26 11,756
2022-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 50
2022-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 75
2022-07-18 $0.20 $0.21 $0.20 $0.21 $0.21 5,333
2022-07-15 $0.20 $0.21 $0.20 $0.20 $0.20 30,200
2022-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2022-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 26,010
2022-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 379
2022-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 3,830
2022-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2022-07-07 $0.20 $0.21 $0.20 $0.20 $0.20 28,195
2022-07-06 $0.20 $0.21 $0.20 $0.21 $0.21 20,300
2022-07-05 $0.22 $0.22 $0.21 $0.21 $0.21 55,100
2022-07-01 $0.22 $0.23 $0.22 $0.23 $0.23 23,126
2022-06-30 $0.22 $0.23 $0.22 $0.23 $0.23 10,041
2022-06-29 $0.23 $0.23 $0.22 $0.22 $0.22 54,593
2022-06-28 $0.24 $0.24 $0.22 $0.22 $0.22 12,000
2022-06-27 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2022-06-24 $0.23 $0.25 $0.22 $0.25 $0.25 3,400
2022-06-23 $0.24 $0.25 $0.23 $0.23 $0.23 53,516
2022-06-22 $0.26 $0.26 $0.24 $0.24 $0.24 47,602
2022-06-21 $0.26 $0.27 $0.26 $0.27 $0.27 12,360
2022-06-17 $0.26 $0.27 $0.26 $0.27 $0.27 2,980
2022-06-16 $0.26 $0.27 $0.26 $0.27 $0.27 17,801
2022-06-15 $0.28 $0.28 $0.26 $0.26 $0.26 18,783
2022-06-14 $0.29 $0.29 $0.28 $0.28 $0.28 13,880
2022-06-13 $0.30 $0.30 $0.29 $0.29 $0.29 25,004
2022-06-10 $0.31 $0.32 $0.30 $0.32 $0.32 45,500
2022-06-09 $0.31 $0.31 $0.31 $0.31 $0.31 16,005
2022-06-08 $0.33 $0.33 $0.32 $0.32 $0.32 2,600
2022-06-07 $0.32 $0.32 $0.32 $0.32 $0.32 3,000
2022-06-06 $0.31 $0.31 $0.31 $0.31 $0.31 7,923
2022-06-03 $0.31 $0.31 $0.31 $0.31 $0.31 18,700
2022-06-02 $0.30 $0.31 $0.30 $0.31 $0.31 12,329
2022-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-05-31 $0.30 $0.31 $0.30 $0.30 $0.30 12,081
2022-05-27 $0.29 $0.30 $0.29 $0.30 $0.30 2,465
2022-05-26 $0.28 $0.29 $0.28 $0.29 $0.29 1,312
2022-05-25 $0.29 $0.30 $0.29 $0.30 $0.30 3,240
2022-05-24 $0.29 $0.29 $0.29 $0.29 $0.29 4,780
2022-05-23 $0.29 $0.30 $0.28 $0.28 $0.28 36,355
2022-05-20 $0.30 $0.30 $0.29 $0.29 $0.29 28,680
2022-05-19 $0.29 $0.30 $0.29 $0.30 $0.30 8,406
2022-05-18 $0.31 $0.31 $0.29 $0.29 $0.29 4,150
2022-05-17 $0.31 $0.31 $0.31 $0.31 $0.31 4,021
2022-05-16 $0.31 $0.32 $0.31 $0.31 $0.31 2,666
2022-05-13 $0.30 $0.32 $0.30 $0.32 $0.32 10,553
2022-05-12 $0.31 $0.31 $0.29 $0.29 $0.29 45,193
2022-05-11 $0.30 $0.31 $0.30 $0.31 $0.31 200
2022-05-10 $0.31 $0.31 $0.30 $0.31 $0.31 14,572
2022-05-09 $0.33 $0.33 $0.29 $0.29 $0.29 81,033
2022-05-06 $0.34 $0.34 $0.33 $0.33 $0.33 8,293
2022-05-05 $0.35 $0.35 $0.34 $0.34 $0.34 11,955
2022-05-04 $0.33 $0.34 $0.33 $0.33 $0.33 17,990
2022-05-03 $0.33 $0.33 $0.32 $0.33 $0.33 7,639
2022-05-02 $0.33 $0.33 $0.32 $0.32 $0.32 5,735
2022-04-29 $0.33 $0.33 $0.32 $0.33 $0.33 11,460
2022-04-28 $0.32 $0.33 $0.32 $0.33 $0.33 38,100
2022-04-27 $0.32 $0.33 $0.32 $0.33 $0.33 37,550
2022-04-26 $0.32 $0.33 $0.32 $0.32 $0.32 37,584
2022-04-25 $0.34 $0.34 $0.32 $0.32 $0.32 37,584
2022-04-22 $0.35 $0.35 $0.35 $0.35 $0.35 289
2022-04-21 $0.35 $0.35 $0.35 $0.35 $0.35 8,580
2022-04-20 $0.36 $0.36 $0.35 $0.36 $0.36 22,249
2022-04-19 $0.35 $0.36 $0.35 $0.35 $0.35 10,040
2022-04-18 $0.36 $0.37 $0.36 $0.36 $0.36 27,810
2022-04-14 $0.35 $0.36 $0.35 $0.36 $0.36 14,975
2022-04-13 $0.36 $0.37 $0.35 $0.35 $0.35 21,920
2022-04-12 $0.36 $0.37 $0.36 $0.36 $0.36 11,500
2022-04-11 $0.36 $0.37 $0.36 $0.36 $0.36 17,966
2022-04-08 $0.33 $0.36 $0.33 $0.35 $0.35 7,242
2022-04-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-04-06 $0.37 $0.37 $0.35 $0.36 $0.36 18,044
2022-04-05 $0.38 $0.38 $0.37 $0.37 $0.37 1,110
2022-04-04 $0.39 $0.39 $0.38 $0.38 $0.38 22,815
2022-04-01 $0.39 $0.39 $0.38 $0.39 $0.39 15,375
2022-03-31 $0.38 $0.40 $0.38 $0.40 $0.40 63,584
2022-03-30 $0.38 $0.39 $0.37 $0.37 $0.37 177,672
2022-03-29 $0.34 $0.37 $0.34 $0.37 $0.37 46,337
2022-03-28 $0.34 $0.34 $0.33 $0.34 $0.34 27,355
2022-03-25 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2022-03-24 $0.34 $0.35 $0.34 $0.34 $0.34 17,806
2022-03-23 $0.35 $0.35 $0.33 $0.34 $0.34 33,075
2022-03-22 $0.34 $0.35 $0.33 $0.35 $0.35 22,794
2022-03-21 $0.34 $0.35 $0.34 $0.35 $0.35 31,245
2022-03-18 $0.35 $0.36 $0.33 $0.33 $0.33 62,989
2022-03-17 $0.34 $0.35 $0.34 $0.35 $0.35 51,465
2022-03-16 $0.32 $0.33 $0.32 $0.32 $0.32 13,492
2022-03-15 $0.32 $0.32 $0.31 $0.32 $0.32 52,216
2022-03-14 $0.34 $0.34 $0.32 $0.32 $0.32 22,397
2022-03-11 $0.34 $0.34 $0.33 $0.34 $0.34 132,911
2022-03-10 $0.35 $0.35 $0.33 $0.34 $0.34 188,001
2022-03-09 $0.35 $0.35 $0.34 $0.35 $0.35 22,575
2022-03-08 $0.35 $0.35 $0.34 $0.35 $0.35 84,750
2022-03-07 $0.33 $0.34 $0.33 $0.34 $0.34 17,225
2022-03-04 $0.33 $0.34 $0.33 $0.34 $0.34 35,900
2022-03-03 $0.34 $0.34 $0.32 $0.33 $0.33 55,480
2022-03-02 $0.33 $0.34 $0.33 $0.33 $0.33 5,551
2022-03-01 $0.34 $0.34 $0.33 $0.34 $0.34 43,730
2022-02-28 $0.33 $0.34 $0.33 $0.34 $0.34 52,999
2022-02-25 $0.33 $0.34 $0.33 $0.33 $0.33 69,770
2022-02-24 $0.33 $0.34 $0.32 $0.33 $0.33 37,134
2022-02-23 $0.33 $0.34 $0.33 $0.33 $0.33 47,990
2022-02-22 $0.34 $0.35 $0.33 $0.33 $0.33 87,835
2022-02-18 $0.36 $0.36 $0.34 $0.34 $0.34 51,000
2022-02-17 $0.35 $0.36 $0.35 $0.35 $0.35 11,170
2022-02-16 $0.35 $0.36 $0.35 $0.36 $0.36 44,621
2022-02-15 $0.34 $0.35 $0.34 $0.35 $0.35 32,175
2022-02-14 $0.33 $0.35 $0.33 $0.34 $0.34 5,494
2022-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 35,629
2022-02-10 $0.34 $0.35 $0.33 $0.33 $0.33 82,161
2022-02-09 $0.36 $0.36 $0.35 $0.35 $0.35 95,596
2022-02-08 $0.33 $0.36 $0.32 $0.35 $0.35 227,716
2022-02-07 $0.30 $0.31 $0.30 $0.31 $0.31 23,440
2022-02-04 $0.31 $0.31 $0.30 $0.30 $0.30 141,751
2022-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 14,251
2022-02-02 $0.31 $0.32 $0.31 $0.32 $0.32 53,365
2022-02-01 $0.32 $0.32 $0.31 $0.31 $0.31 80,530
2022-01-31 $0.30 $0.32 $0.30 $0.31 $0.31 50,221
2022-01-28 $0.31 $0.32 $0.31 $0.31 $0.31 44,673
2022-01-27 $0.31 $0.33 $0.31 $0.32 $0.32 108,221
2022-01-26 $0.34 $0.34 $0.32 $0.32 $0.32 28,231
2022-01-25 $0.34 $0.34 $0.33 $0.34 $0.34 27,285
2022-01-24 $0.33 $0.33 $0.32 $0.33 $0.33 187,487
2022-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 23,961
2022-01-20 $0.35 $0.36 $0.34 $0.34 $0.34 40,711
2022-01-19 $0.33 $0.36 $0.33 $0.35 $0.35 23,600
2022-01-18 $0.35 $0.35 $0.32 $0.32 $0.32 164,129
2022-01-14 $0.36 $0.36 $0.35 $0.35 $0.35 75,630
2022-01-13 $0.37 $0.38 $0.37 $0.37 $0.37 49,313
2022-01-12 $0.38 $0.38 $0.36 $0.37 $0.37 13,630
2022-01-11 $0.38 $0.38 $0.36 $0.36 $0.36 5,025
2022-01-10 $0.36 $0.37 $0.35 $0.35 $0.35 49,496
2022-01-07 $0.37 $0.37 $0.36 $0.36 $0.36 19,642
2022-01-06 $0.35 $0.37 $0.35 $0.36 $0.36 12,000
2022-01-05 $0.36 $0.37 $0.36 $0.36 $0.36 75,245
2022-01-04 $0.34 $0.36 $0.34 $0.36 $0.36 175,753
2022-01-03 $0.31 $0.37 $0.31 $0.34 $0.34 16,745
2021-12-31 $0.34 $0.34 $0.34 $0.34 $0.34 41,595
2021-12-30 $0.36 $0.36 $0.34 $0.34 $0.34 7,285
2021-12-29 $0.35 $0.35 $0.33 $0.35 $0.35 37,316
2021-12-28 $0.36 $0.36 $0.34 $0.36 $0.36 4,939
2021-12-27 $0.38 $0.38 $0.35 $0.38 $0.38 10,500
2021-12-23 $0.34 $0.35 $0.33 $0.34 $0.34 18,401
2021-12-22 $0.31 $0.34 $0.31 $0.34 $0.34 20,200
2021-12-21 $0.30 $0.32 $0.30 $0.32 $0.32 29,672
2021-12-20 $0.33 $0.33 $0.31 $0.31 $0.31 52,867
2021-12-17 $0.33 $0.33 $0.32 $0.32 $0.32 5,136
2021-12-16 $0.32 $0.33 $0.32 $0.33 $0.33 20,487
2021-12-15 $0.32 $0.33 $0.32 $0.32 $0.32 28,257
2021-12-14 $0.32 $0.33 $0.32 $0.33 $0.33 49,740
2021-12-13 $0.35 $0.35 $0.33 $0.33 $0.33 21,208
2021-12-10 $0.34 $0.34 $0.32 $0.32 $0.32 13,419
2021-12-09 $0.37 $0.37 $0.33 $0.34 $0.34 48,236
2021-12-08 $0.35 $0.36 $0.35 $0.36 $0.36 11,081
2021-12-07 $0.34 $0.36 $0.34 $0.36 $0.36 24,159
2021-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 26,543
2021-12-03 $0.33 $0.34 $0.33 $0.34 $0.34 26,015
2021-12-02 $0.34 $0.34 $0.32 $0.33 $0.33 76,642
2021-12-01 $0.35 $0.36 $0.34 $0.34 $0.34 94,175
2021-11-30 $0.36 $0.36 $0.35 $0.35 $0.35 49,284
2021-11-29 $0.37 $0.37 $0.35 $0.36 $0.36 29,275
2021-11-26 $0.37 $0.37 $0.36 $0.36 $0.36 71,600
2021-11-24 $0.35 $0.37 $0.35 $0.36 $0.36 22,916
2021-11-23 $0.37 $0.37 $0.36 $0.36 $0.36 64,795
2021-11-22 $0.37 $0.38 $0.36 $0.37 $0.37 20,241
2021-11-19 $0.38 $0.39 $0.38 $0.38 $0.38 175,455
2021-11-18 $0.41 $0.41 $0.37 $0.38 $0.38 50,100
2021-11-17 $0.38 $0.38 $0.37 $0.38 $0.38 42,909
2021-11-16 $0.34 $0.37 $0.34 $0.36 $0.36 52,214
2021-11-15 $0.39 $0.39 $0.36 $0.37 $0.37 90,189
2021-11-12 $0.33 $0.36 $0.32 $0.36 $0.36 262,664
2021-11-11 $0.32 $0.33 $0.31 $0.32 $0.32 160,626
2021-11-10 $0.33 $0.33 $0.30 $0.31 $0.31 471,316
2021-11-09 $0.32 $0.32 $0.31 $0.31 $0.31 84,490
2021-11-08 $0.31 $0.32 $0.31 $0.32 $0.32 28,514
2021-11-05 $0.30 $0.31 $0.30 $0.31 $0.31 53,600
2021-11-04 $0.31 $0.32 $0.29 $0.29 $0.29 87,172
2021-11-03 $0.31 $0.31 $0.30 $0.31 $0.31 46,777
2021-11-02 $0.32 $0.33 $0.31 $0.32 $0.32 13,025
2021-11-01 $0.33 $0.33 $0.32 $0.32 $0.32 13,025
2021-10-29 $0.33 $0.33 $0.32 $0.33 $0.33 15,690
2021-10-28 $0.34 $0.34 $0.33 $0.34 $0.34 41,652
2021-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 8,490
2021-10-26 $0.33 $0.34 $0.33 $0.34 $0.34 1,850
2021-10-25 $0.35 $0.35 $0.33 $0.33 $0.33 50,766
2021-10-22 $0.33 $0.35 $0.33 $0.35 $0.35 41,600
2021-10-21 $0.35 $0.35 $0.34 $0.34 $0.34 40,473
2021-10-20 $0.35 $0.35 $0.34 $0.34 $0.34 76,487
2021-10-19 $0.33 $0.35 $0.33 $0.34 $0.34 60,650
2021-10-18 $0.30 $0.33 $0.30 $0.33 $0.33 17,632
2021-10-15 $0.33 $0.33 $0.31 $0.31 $0.31 10,363
2021-10-14 $0.33 $0.34 $0.32 $0.32 $0.32 21,145
2021-10-13 $0.34 $0.34 $0.32 $0.32 $0.32 41,500
2021-10-12 $0.32 $0.34 $0.32 $0.32 $0.32 37,684
2021-10-11 $0.30 $0.35 $0.30 $0.30 $0.30 39,222
2021-10-08 $0.30 $0.31 $0.30 $0.31 $0.31 44,733
2021-10-07 $0.31 $0.31 $0.30 $0.30 $0.30 86,156
2021-10-06 $0.31 $0.31 $0.30 $0.31 $0.31 111,300
2021-10-05 $0.31 $0.32 $0.31 $0.31 $0.31 68,000
2021-10-04 $0.32 $0.32 $0.31 $0.31 $0.31 10,506
2021-10-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-09-30 $0.31 $0.32 $0.31 $0.32 $0.32 73,426
2021-09-29 $0.32 $0.32 $0.31 $0.31 $0.31 64,400
2021-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 56,848
2021-09-27 $0.33 $0.33 $0.31 $0.32 $0.32 59,049
2021-09-24 $0.34 $0.34 $0.31 $0.32 $0.32 31,819
2021-09-23 $0.31 $0.32 $0.31 $0.32 $0.32 216,090
2021-09-22 $0.31 $0.31 $0.31 $0.31 $0.31 220
2021-09-21 $0.30 $0.31 $0.30 $0.31 $0.31 31,905
2021-09-20 $0.32 $0.32 $0.30 $0.30 $0.30 42,063
2021-09-17 $0.32 $0.32 $0.32 $0.32 $0.32 100,233
2021-09-16 $0.32 $0.32 $0.32 $0.32 $0.32 37,500
2021-09-15 $0.32 $0.32 $0.32 $0.32 $0.32 40,339
2021-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2021-09-13 $0.30 $0.33 $0.30 $0.32 $0.32 162,923
2021-09-10 $0.33 $0.33 $0.32 $0.32 $0.32 36,434
2021-09-09 $0.33 $0.34 $0.30 $0.31 $0.31 240,325
2021-09-08 $0.35 $0.35 $0.33 $0.33 $0.33 65,514
2021-09-07 $0.36 $0.36 $0.33 $0.35 $0.35 96,602
2021-09-03 $0.35 $0.35 $0.34 $0.35 $0.35 76,902
2021-09-02 $0.35 $0.35 $0.33 $0.34 $0.34 97,397
2021-09-01 $0.34 $0.34 $0.32 $0.33 $0.33 201,925
2021-08-31 $0.30 $0.32 $0.30 $0.32 $0.32 29,200
2021-08-30 $0.31 $0.31 $0.30 $0.30 $0.30 52,970
2021-08-27 $0.33 $0.33 $0.31 $0.31 $0.31 113,711
2021-08-26 $0.32 $0.33 $0.32 $0.33 $0.33 14,500
2021-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 5,700
2021-08-24 $0.33 $0.34 $0.33 $0.33 $0.33 129,000
2021-08-23 $0.32 $0.33 $0.32 $0.33 $0.33 80,002
2021-08-20 $0.32 $0.32 $0.32 $0.32 $0.32 3,900
2021-08-19 $0.32 $0.32 $0.31 $0.32 $0.32 124,505
2021-08-18 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2021-08-17 $0.34 $0.34 $0.32 $0.32 $0.32 43,480
2021-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 4,100
2021-08-13 $0.34 $0.35 $0.33 $0.33 $0.33 1,460
2021-08-12 $0.34 $0.34 $0.34 $0.34 $0.34 27,800
2021-08-11 $0.33 $0.35 $0.33 $0.34 $0.34 43,540
2021-08-10 $0.32 $0.32 $0.31 $0.32 $0.32 7,362
2021-08-09 $0.32 $0.32 $0.30 $0.31 $0.31 81,859
2021-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 11,630
2021-08-05 $0.34 $0.35 $0.33 $0.33 $0.33 5,390
2021-08-04 $0.35 $0.35 $0.34 $0.34 $0.34 25,440
2021-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 23,082
2021-08-02 $0.36 $0.37 $0.36 $0.37 $0.37 39,319
2021-07-30 $0.35 $0.35 $0.34 $0.35 $0.35 36,168
2021-07-29 $0.35 $0.35 $0.34 $0.34 $0.34 25,000
2021-07-28 $0.32 $0.35 $0.32 $0.35 $0.35 6,201
2021-07-27 $0.34 $0.35 $0.34 $0.34 $0.34 104,990
2021-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 8,000
2021-07-23 $0.32 $0.33 $0.32 $0.33 $0.33 30,750
2021-07-22 $0.32 $0.33 $0.32 $0.33 $0.33 22,275
2021-07-21 $0.31 $0.32 $0.31 $0.31 $0.31 15,550
2021-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-19 $0.29 $0.30 $0.28 $0.30 $0.30 79,186
2021-07-16 $0.29 $0.31 $0.29 $0.30 $0.30 26,000
2021-07-15 $0.29 $0.30 $0.29 $0.30 $0.30 40,852
2021-07-14 $0.30 $0.30 $0.29 $0.30 $0.30 68,438
2021-07-13 $0.32 $0.33 $0.30 $0.30 $0.30 30,510
2021-07-12 $0.31 $0.33 $0.31 $0.33 $0.33 20,875
2021-07-09 $0.30 $0.32 $0.30 $0.32 $0.32 33,800
2021-07-08 $0.32 $0.32 $0.28 $0.30 $0.30 107,417
2021-07-07 $0.32 $0.32 $0.32 $0.32 $0.32 77,480
2021-07-06 $0.33 $0.34 $0.32 $0.32 $0.32 23,240
2021-07-02 $0.31 $0.34 $0.31 $0.34 $0.34 171,080
2021-07-01 $0.32 $0.35 $0.32 $0.33 $0.33 42,000
2021-06-30 $0.30 $0.31 $0.30 $0.31 $0.31 141,911
2021-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2021-06-28 $0.31 $0.31 $0.30 $0.30 $0.30 4,810
2021-06-25 $0.30 $0.31 $0.30 $0.31 $0.31 63,152
2021-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 495
2021-06-23 $0.31 $0.31 $0.29 $0.29 $0.29 28,348
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 61,300
2021-06-21 $0.30 $0.31 $0.30 $0.30 $0.30 73,305
2021-06-18 $0.30 $0.31 $0.29 $0.31 $0.31 24,300
2021-06-17 $0.29 $0.30 $0.29 $0.30 $0.30 91,814
2021-06-16 $0.31 $0.32 $0.30 $0.31 $0.31 25,205
2021-06-15 $0.30 $0.31 $0.29 $0.31 $0.31 55,561
2021-06-14 $0.32 $0.32 $0.30 $0.30 $0.30 108,200
2021-06-11 $0.32 $0.32 $0.32 $0.32 $0.32 49,400
2021-06-10 $0.33 $0.33 $0.32 $0.32 $0.32 25,500
2021-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2021-06-08 $0.32 $0.34 $0.32 $0.34 $0.34 40,075
2021-06-07 $0.31 $0.32 $0.31 $0.32 $0.32 16,500
2021-06-04 $0.33 $0.33 $0.31 $0.31 $0.31 10,300
2021-06-03 $0.34 $0.35 $0.33 $0.33 $0.33 25,742
2021-06-02 $0.33 $0.34 $0.33 $0.34 $0.34 68,300
2021-06-01 $0.34 $0.34 $0.32 $0.33 $0.33 28,490
2021-05-28 $0.33 $0.33 $0.32 $0.33 $0.33 41,594
2021-05-27 $0.32 $0.33 $0.32 $0.32 $0.32 69,246
2021-05-26 $0.32 $0.33 $0.32 $0.32 $0.32 69,500
2021-05-25 $0.34 $0.34 $0.33 $0.33 $0.33 2,501
2021-05-24 $0.35 $0.35 $0.32 $0.33 $0.33 26,884
2021-05-21 $0.33 $0.33 $0.32 $0.33 $0.33 54,563
2021-05-20 $0.33 $0.33 $0.32 $0.32 $0.32 19,741
2021-05-19 $0.32 $0.33 $0.32 $0.32 $0.32 11,500
2021-05-18 $0.32 $0.33 $0.32 $0.32 $0.32 21,234
2021-05-17 $0.30 $0.33 $0.30 $0.32 $0.32 95,370
2021-05-14 $0.30 $0.31 $0.30 $0.30 $0.30 26,040
2021-05-13 $0.30 $0.31 $0.30 $0.30 $0.30 29,350
2021-05-12 $0.29 $0.31 $0.29 $0.29 $0.29 20,700
2021-05-11 $0.29 $0.32 $0.29 $0.31 $0.31 375,720
2021-05-10 $0.28 $0.29 $0.28 $0.29 $0.29 120,932
2021-05-07 $0.29 $0.29 $0.29 $0.29 $0.29 16,800
2021-05-06 $0.28 $0.29 $0.28 $0.28 $0.28 75,353
2021-05-05 $0.27 $0.28 $0.26 $0.27 $0.27 105,370
2021-05-04 $0.29 $0.29 $0.27 $0.28 $0.28 37,100
2021-05-03 $0.28 $0.28 $0.28 $0.28 $0.28 158,430
2021-04-30 $0.28 $0.28 $0.28 $0.28 $0.28 66,050
2021-04-29 $0.29 $0.29 $0.27 $0.27 $0.27 22,430
2021-04-28 $0.29 $0.29 $0.28 $0.28 $0.28 6,040
2021-04-27 $0.29 $0.29 $0.28 $0.28 $0.28 24,500
2021-04-26 $0.30 $0.30 $0.29 $0.29 $0.29 43,935
2021-04-23 $0.30 $0.30 $0.29 $0.29 $0.29 116,302
2021-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 2,117
2021-04-21 $0.29 $0.30 $0.29 $0.30 $0.30 20,500
2021-04-20 $0.29 $0.29 $0.28 $0.29 $0.29 38,391
2021-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 600
2021-04-16 $0.29 $0.29 $0.28 $0.29 $0.29 9,300
2021-04-15 $0.29 $0.30 $0.29 $0.29 $0.29 35,200
2021-04-14 $0.30 $0.30 $0.28 $0.28 $0.28 42,800
2021-04-13 $0.29 $0.29 $0.29 $0.29 $0.29 4,100
2021-04-12 $0.30 $0.30 $0.29 $0.30 $0.30 57,500
2021-04-09 $0.29 $0.30 $0.29 $0.30 $0.30 87,605
2021-04-08 $0.31 $0.31 $0.30 $0.30 $0.30 15,400
2021-04-07 $0.31 $0.31 $0.30 $0.30 $0.30 3,045
2021-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 32,815
2021-04-05 $0.32 $0.32 $0.30 $0.31 $0.31 18,183
2021-04-01 $0.28 $0.29 $0.28 $0.29 $0.29 7,582
2021-03-31 $0.28 $0.29 $0.27 $0.28 $0.28 34,388
2021-03-30 $0.29 $0.29 $0.28 $0.28 $0.28 76,243
2021-03-29 $0.29 $0.30 $0.29 $0.29 $0.29 14,915
2021-03-26 $0.30 $0.30 $0.29 $0.29 $0.29 18,100
2021-03-25 $0.31 $0.31 $0.30 $0.30 $0.30 42,400
2021-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 28,800
2021-03-23 $0.31 $0.32 $0.31 $0.31 $0.31 21,364
2021-03-22 $0.31 $0.31 $0.31 $0.31 $0.31 20,509
2021-03-19 $0.31 $0.31 $0.31 $0.31 $0.31 60,031
2021-03-18 $0.33 $0.33 $0.31 $0.31 $0.31 53,340
2021-03-17 $0.32 $0.32 $0.32 $0.32 $0.32 33,269
2021-03-16 $0.33 $0.33 $0.32 $0.32 $0.32 6,550
2021-03-15 $0.32 $0.32 $0.32 $0.32 $0.32 7,750
2021-03-12 $0.32 $0.32 $0.32 $0.32 $0.32 17,580
2021-03-11 $0.31 $0.32 $0.31 $0.32 $0.32 8,100
2021-03-10 $0.31 $0.32 $0.31 $0.31 $0.31 25,460
2021-03-09 $0.31 $0.31 $0.30 $0.31 $0.31 77,834
2021-03-08 $0.30 $0.30 $0.29 $0.29 $0.29 64,048
2021-03-05 $0.30 $0.30 $0.28 $0.29 $0.29 13,694
2021-03-04 $0.32 $0.32 $0.29 $0.30 $0.30 136,127
2021-03-03 $0.34 $0.34 $0.31 $0.32 $0.32 67,110
2021-03-02 $0.33 $0.35 $0.33 $0.33 $0.33 7,510
2021-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 14,060
2021-02-26 $0.34 $0.35 $0.31 $0.33 $0.33 23,047
2021-02-25 $0.35 $0.35 $0.33 $0.35 $0.35 182,703
2021-02-24 $0.34 $0.35 $0.34 $0.35 $0.35 182,703
2021-02-23 $0.35 $0.35 $0.33 $0.34 $0.34 6,463
2021-02-22 $0.33 $0.35 $0.33 $0.35 $0.35 24,365
2021-02-19 $0.34 $0.34 $0.32 $0.33 $0.33 30,569
2021-02-18 $0.33 $0.33 $0.32 $0.32 $0.32 47,222
2021-02-17 $0.32 $0.33 $0.31 $0.31 $0.31 172,292
2021-02-16 $0.33 $0.34 $0.33 $0.33 $0.33 71,925
2021-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 68,500
2021-02-11 $0.34 $0.34 $0.32 $0.34 $0.34 24,210
2021-02-10 $0.34 $0.35 $0.34 $0.35 $0.35 37,900
2021-02-09 $0.34 $0.35 $0.34 $0.35 $0.35 37,900
2021-02-08 $0.35 $0.35 $0.34 $0.35 $0.35 19,043
2021-02-05 $0.32 $0.35 $0.32 $0.34 $0.34 198,539
2021-02-04 $0.34 $0.34 $0.33 $0.33 $0.33 92,935
2021-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 6,808
2021-02-02 $0.34 $0.35 $0.33 $0.34 $0.34 54,445
2021-02-01 $0.35 $0.35 $0.33 $0.34 $0.34 54,445
2021-01-29 $0.34 $0.34 $0.33 $0.33 $0.33 82,105
2021-01-28 $0.33 $0.35 $0.33 $0.33 $0.33 25,151
2021-01-27 $0.34 $0.35 $0.32 $0.32 $0.32 115,105
2021-01-26 $0.33 $0.34 $0.32 $0.34 $0.34 121,223
2021-01-25 $0.33 $0.34 $0.32 $0.32 $0.32 120,415
2021-01-22 $0.34 $0.34 $0.33 $0.34 $0.34 45,637
2021-01-21 $0.34 $0.35 $0.34 $0.35 $0.35 39,656
2021-01-20 $0.34 $0.35 $0.34 $0.34 $0.34 71,587
2021-01-19 $0.34 $0.34 $0.33 $0.34 $0.34 88,458
2021-01-15 $0.33 $0.34 $0.33 $0.34 $0.34 24,860
2021-01-14 $0.35 $0.35 $0.35 $0.35 $0.35 13,303
2021-01-13 $0.35 $0.35 $0.35 $0.35 $0.35 13,700
2021-01-12 $0.36 $0.36 $0.34 $0.35 $0.35 34,139
2021-01-11 $0.36 $0.37 $0.35 $0.36 $0.36 55,342
2021-01-08 $0.37 $0.38 $0.36 $0.36 $0.36 79,941
2021-01-07 $0.40 $0.40 $0.38 $0.38 $0.38 132,529
2021-01-06 $0.36 $0.37 $0.33 $0.37 $0.37 187,638
2021-01-05 $0.34 $0.35 $0.34 $0.35 $0.35 51,357
2021-01-04 $0.34 $0.36 $0.33 $0.34 $0.34 226,364
2020-12-31 $0.32 $0.33 $0.32 $0.32 $0.32 75,698
2020-12-30 $0.32 $0.32 $0.31 $0.32 $0.32 38,380
2020-12-29 $0.32 $0.33 $0.31 $0.33 $0.33 105,344
2020-12-28 $0.31 $0.37 $0.31 $0.33 $0.33 121,698
2020-12-24 $0.30 $0.31 $0.30 $0.31 $0.31 33,853
2020-12-23 $0.31 $0.31 $0.29 $0.30 $0.30 240,067
2020-12-22 $0.30 $0.31 $0.30 $0.30 $0.30 193,751
2020-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 49,390
2020-12-18 $0.30 $0.31 $0.30 $0.31 $0.31 23,565
2020-12-17 $0.31 $0.32 $0.31 $0.31 $0.31 21,475
2020-12-16 $0.31 $0.31 $0.30 $0.30 $0.30 4,230
2020-12-15 $0.31 $0.31 $0.29 $0.30 $0.30 95,900
2020-12-14 $0.31 $0.31 $0.30 $0.30 $0.30 6,420
2020-12-11 $0.30 $0.30 $0.29 $0.30 $0.30 8,590
2020-12-10 $0.29 $0.30 $0.29 $0.29 $0.29 25,540
2020-12-09 $0.30 $0.31 $0.30 $0.30 $0.30 35,975
2020-12-08 $0.32 $0.32 $0.30 $0.30 $0.30 50,196
2020-12-07 $0.31 $0.32 $0.30 $0.31 $0.31 19,095
2020-12-04 $0.30 $0.31 $0.30 $0.30 $0.30 34,250
2020-12-03 $0.31 $0.31 $0.29 $0.29 $0.29 27,353
2020-12-02 $0.30 $0.30 $0.30 $0.30 $0.30 22,911
2020-12-01 $0.31 $0.31 $0.30 $0.30 $0.30 29,683
2020-11-30 $0.32 $0.32 $0.29 $0.30 $0.30 40,700
2020-11-27 $0.29 $0.30 $0.29 $0.30 $0.30 10,632
2020-11-25 $0.29 $0.30 $0.29 $0.30 $0.30 4,005
2020-11-24 $0.30 $0.30 $0.27 $0.29 $0.29 99,959
2020-11-23 $0.32 $0.32 $0.30 $0.30 $0.30 201,180
2020-11-20 $0.32 $0.33 $0.32 $0.33 $0.33 2,535
2020-11-19 $0.30 $0.31 $0.30 $0.31 $0.31 68,594
2020-11-18 $0.32 $0.33 $0.30 $0.30 $0.30 115,196
2020-11-17 $0.34 $0.34 $0.32 $0.32 $0.32 26,600
2020-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 38,282
2020-11-13 $0.35 $0.35 $0.33 $0.33 $0.33 6,075
2020-11-12 $0.34 $0.35 $0.34 $0.35 $0.35 20,144
2020-11-11 $0.33 $0.34 $0.33 $0.34 $0.34 110,384
2020-11-10 $0.33 $0.36 $0.33 $0.33 $0.33 54,886
2020-11-09 $0.36 $0.36 $0.33 $0.35 $0.35 143,783
2020-11-06 $0.38 $0.38 $0.35 $0.36 $0.36 64,853
2020-11-05 $0.35 $0.37 $0.35 $0.36 $0.36 63,805
2020-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 9,809
2020-11-03 $0.35 $0.35 $0.34 $0.34 $0.34 16,940
2020-11-02 $0.33 $0.34 $0.33 $0.33 $0.33 29,310
2020-10-30 $0.33 $0.33 $0.32 $0.33 $0.33 46,710
2020-10-29 $0.32 $0.33 $0.31 $0.32 $0.32 40,940
2020-10-28 $0.35 $0.35 $0.31 $0.31 $0.31 34,902
2020-10-27 $0.35 $0.35 $0.35 $0.35 $0.35 11,430
2020-10-26 $0.35 $0.35 $0.33 $0.35 $0.35 35,050
2020-10-23 $0.35 $0.36 $0.34 $0.36 $0.36 9,789
2020-10-22 $0.36 $0.36 $0.35 $0.35 $0.35 10,200
2020-10-21 $0.38 $0.38 $0.36 $0.36 $0.36 21,000
2020-10-20 $0.36 $0.37 $0.36 $0.37 $0.37 37,510
2020-10-19 $0.36 $0.37 $0.36 $0.36 $0.36 104,730
2020-10-16 $0.37 $0.37 $0.36 $0.36 $0.36 29,679
2020-10-15 $0.36 $0.37 $0.36 $0.36 $0.36 17,950
2020-10-14 $0.36 $0.38 $0.36 $0.37 $0.37 7,080
2020-10-13 $0.36 $0.37 $0.36 $0.37 $0.37 30,283
2020-10-12 $0.38 $0.39 $0.36 $0.37 $0.37 21,790
2020-10-09 $0.35 $0.38 $0.35 $0.37 $0.37 121,043
2020-10-08 $0.35 $0.35 $0.34 $0.34 $0.34 46,305
2020-10-07 $0.35 $0.35 $0.34 $0.35 $0.35 63,100
2020-10-06 $0.36 $0.36 $0.34 $0.35 $0.35 59,400
2020-10-05 $0.36 $0.36 $0.35 $0.35 $0.35 45,548
2020-10-02 $0.36 $0.36 $0.35 $0.35 $0.35 8,700
2020-10-01 $0.36 $0.36 $0.35 $0.35 $0.35 13,220
2020-09-30 $0.34 $0.35 $0.34 $0.34 $0.34 51,464
2020-09-29 $0.36 $0.36 $0.34 $0.35 $0.35 13,633
2020-09-28 $0.33 $0.35 $0.33 $0.35 $0.35 23,580
2020-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 16,945
2020-09-24 $0.31 $0.35 $0.31 $0.33 $0.33 36,329
2020-09-23 $0.34 $0.35 $0.33 $0.34 $0.34 86,148
2020-09-22 $0.35 $0.36 $0.33 $0.36 $0.36 154,943
2020-09-21 $0.36 $0.36 $0.34 $0.34 $0.34 77,517
2020-09-18 $0.36 $0.37 $0.36 $0.36 $0.36 45,279
2020-09-17 $0.38 $0.38 $0.36 $0.37 $0.37 55,421
2020-09-16 $0.38 $0.39 $0.37 $0.39 $0.39 76,210
2020-09-15 $0.38 $0.38 $0.37 $0.38 $0.38 90,001
2020-09-14 $0.37 $0.39 $0.37 $0.39 $0.39 140,898
2020-09-11 $0.37 $0.38 $0.37 $0.38 $0.38 31,925
2020-09-10 $0.36 $0.37 $0.36 $0.37 $0.37 24,926
2020-09-09 $0.34 $0.38 $0.34 $0.37 $0.37 55,078
2020-09-08 $0.36 $0.37 $0.36 $0.37 $0.37 56,240
2020-09-04 $0.37 $0.37 $0.35 $0.37 $0.37 86,501
2020-09-03 $0.38 $0.39 $0.36 $0.36 $0.36 176,944
2020-09-02 $0.41 $0.41 $0.38 $0.39 $0.39 71,586
2020-09-01 $0.40 $0.42 $0.39 $0.40 $0.40 55,764
2020-08-31 $0.39 $0.41 $0.39 $0.40 $0.40 138,056
2020-08-28 $0.37 $0.40 $0.37 $0.39 $0.39 184,309
2020-08-27 $0.39 $0.39 $0.36 $0.37 $0.37 95,857
2020-08-26 $0.33 $0.39 $0.33 $0.39 $0.39 155,380
2020-08-25 $0.36 $0.36 $0.33 $0.35 $0.35 241,558
2020-08-24 $0.37 $0.38 $0.35 $0.36 $0.36 391,659
2020-08-21 $0.38 $0.38 $0.37 $0.38 $0.38 92,383
2020-08-20 $0.40 $0.40 $0.38 $0.39 $0.39 114,018
2020-08-19 $0.45 $0.45 $0.40 $0.40 $0.40 293,724
2020-08-18 $0.41 $0.44 $0.41 $0.44 $0.44 221,602
2020-08-17 $0.44 $0.45 $0.43 $0.44 $0.44 80,700
2020-08-14 $0.43 $0.44 $0.43 $0.43 $0.43 116,645
2020-08-13 $0.42 $0.45 $0.41 $0.44 $0.44 111,006
2020-08-12 $0.43 $0.44 $0.40 $0.40 $0.40 232,436
2020-08-11 $0.42 $0.42 $0.40 $0.42 $0.42 70,852
2020-08-10 $0.45 $0.47 $0.43 $0.44 $0.44 142,968
2020-08-07 $0.46 $0.46 $0.42 $0.44 $0.44 149,217
2020-08-06 $0.46 $0.48 $0.45 $0.46 $0.46 192,830
2020-08-05 $0.55 $0.55 $0.46 $0.47 $0.47 280,727
2020-08-04 $0.53 $0.53 $0.47 $0.49 $0.49 346,395
2020-08-03 $0.49 $0.54 $0.47 $0.54 $0.54 125,510
2020-07-31 $0.44 $0.49 $0.43 $0.48 $0.48 279,969
2020-07-30 $0.43 $0.44 $0.41 $0.44 $0.44 61,604
2020-07-29 $0.44 $0.45 $0.43 $0.45 $0.45 75,030
2020-07-28 $0.45 $0.48 $0.43 $0.45 $0.45 162,840
2020-07-27 $0.47 $0.49 $0.44 $0.45 $0.45 317,745
2020-07-24 $0.40 $0.47 $0.40 $0.44 $0.44 522,862
2020-07-23 $0.39 $0.39 $0.37 $0.38 $0.38 188,370
2020-07-22 $0.38 $0.39 $0.37 $0.39 $0.39 152,263
2020-07-21 $0.43 $0.43 $0.36 $0.37 $0.37 349,117
2020-07-20 $0.39 $0.40 $0.35 $0.38 $0.38 227,429
2020-07-17 $0.41 $0.43 $0.37 $0.38 $0.38 100,100
2020-07-16 $0.38 $0.38 $0.37 $0.37 $0.37 94,700
2020-07-15 $0.38 $0.39 $0.36 $0.38 $0.38 92,200
2020-07-14 $0.35 $0.36 $0.34 $0.36 $0.36 196,100
2020-07-13 $0.39 $0.41 $0.36 $0.36 $0.36 66,300
2020-07-10 $0.39 $0.39 $0.36 $0.39 $0.39 322,300
2020-07-09 $0.38 $0.38 $0.34 $0.37 $0.37 312,300
2020-07-08 $0.39 $0.43 $0.36 $0.36 $0.36 101,400
2020-07-07 $0.32 $0.45 $0.32 $0.39 $0.39 199,200
2020-07-06 $0.31 $0.32 $0.30 $0.32 $0.32 112,100
2020-07-02 $0.30 $0.30 $0.28 $0.29 $0.29 54,000
2020-07-01 $0.30 $0.31 $0.29 $0.31 $0.31 30,000
2020-06-30 $0.27 $0.29 $0.25 $0.29 $0.29 228,500
2020-06-29 $0.26 $0.28 $0.26 $0.27 $0.27 254,535
2020-06-26 $0.25 $0.26 $0.25 $0.26 $0.26 29,252
2020-06-25 $0.24 $0.26 $0.24 $0.25 $0.25 88,920
2020-06-24 $0.24 $0.25 $0.24 $0.24 $0.24 74,075
2020-06-23 $0.25 $0.25 $0.22 $0.24 $0.24 15,350
2020-06-22 $0.25 $0.25 $0.23 $0.24 $0.24 36,380
2020-06-19 $0.23 $0.23 $0.23 $0.23 $0.23 500
2020-06-18 $0.23 $0.23 $0.22 $0.23 $0.23 45,636
2020-06-17 $0.22 $0.23 $0.21 $0.22 $0.22 33,620
2020-06-16 $0.20 $0.22 $0.20 $0.21 $0.21 24,110
2020-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 11,000
2020-06-12 $0.21 $0.21 $0.20 $0.20 $0.20 29,302
2020-06-11 $0.22 $0.22 $0.20 $0.21 $0.21 22,700
2020-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 36,462
2020-06-09 $0.24 $0.24 $0.23 $0.23 $0.23 70,750
2020-06-08 $0.23 $0.26 $0.23 $0.26 $0.26 99,266
2020-06-05 $0.21 $0.23 $0.20 $0.23 $0.23 75,550
2020-06-04 $0.20 $0.22 $0.20 $0.22 $0.22 69,871
2020-06-03 $0.20 $0.20 $0.19 $0.20 $0.20 29,850
2020-06-02 $0.21 $0.23 $0.20 $0.21 $0.21 94,260
2020-06-01 $0.19 $0.21 $0.19 $0.21 $0.21 107,833
2020-05-29 $0.16 $0.18 $0.16 $0.18 $0.18 31,885
2020-05-28 $0.17 $0.17 $0.16 $0.16 $0.16 39,200
2020-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2020-05-26 $0.16 $0.17 $0.16 $0.17 $0.17 7,050
2020-05-22 $0.16 $0.17 $0.16 $0.17 $0.17 13,660
2020-05-21 $0.16 $0.17 $0.16 $0.16 $0.16 37,500
2020-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 160,722
2020-05-19 $0.16 $0.17 $0.16 $0.16 $0.16 27,850
2020-05-18 $0.15 $0.16 $0.15 $0.16 $0.16 27,955
2020-05-15 $0.15 $0.16 $0.15 $0.16 $0.16 78,209
2020-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 13,100
2020-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 22,869
2020-05-12 $0.16 $0.17 $0.14 $0.15 $0.15 133,680
2020-05-11 $0.16 $0.17 $0.16 $0.16 $0.16 26,800
2020-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 18,100
2020-05-07 $0.15 $0.16 $0.15 $0.16 $0.16 4,000
2020-05-06 $0.16 $0.16 $0.15 $0.16 $0.16 4,800
2020-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 4,110
2020-05-04 $0.17 $0.17 $0.15 $0.16 $0.16 34,700
2020-05-01 $0.16 $0.16 $0.15 $0.15 $0.15 90,637
2020-04-30 $0.16 $0.16 $0.15 $0.16 $0.16 11,509
2020-04-29 $0.17 $0.17 $0.16 $0.16 $0.16 75,705
2020-04-28 $0.16 $0.17 $0.16 $0.16 $0.16 12,268
2020-04-27 $0.17 $0.17 $0.16 $0.16 $0.16 44,984
2020-04-24 $0.17 $0.17 $0.15 $0.17 $0.17 108,770
2020-04-23 $0.17 $0.17 $0.16 $0.17 $0.17 20,887
2020-04-22 $0.16 $0.16 $0.15 $0.15 $0.15 39,400
2020-04-21 $0.16 $0.16 $0.15 $0.15 $0.15 11,120
2020-04-20 $0.16 $0.16 $0.16 $0.16 $0.16 18,930
2020-04-17 $0.16 $0.17 $0.16 $0.17 $0.17 3,650
2020-04-16 $0.16 $0.16 $0.15 $0.15 $0.15 46,468
2020-04-15 $0.15 $0.15 $0.14 $0.15 $0.15 48,670
2020-04-14 $0.18 $0.18 $0.15 $0.16 $0.16 57,600
2020-04-13 $0.13 $0.14 $0.12 $0.14 $0.14 78,050
2020-04-09 $0.12 $0.13 $0.11 $0.12 $0.12 51,566
2020-04-08 $0.11 $0.12 $0.11 $0.12 $0.12 9,500
2020-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 68,100
2020-04-06 $0.11 $0.12 $0.11 $0.11 $0.11 14,148
2020-04-03 $0.12 $0.12 $0.11 $0.11 $0.11 6,827
2020-04-02 $0.11 $0.11 $0.10 $0.11 $0.11 167,900
2020-04-01 $0.11 $0.11 $0.10 $0.11 $0.11 44,800
2020-03-31 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-03-30 $0.13 $0.13 $0.12 $0.12 $0.12 28,750
2020-03-27 $0.14 $0.14 $0.12 $0.12 $0.12 29,000
2020-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 57,850
2020-03-25 $0.12 $0.13 $0.12 $0.13 $0.13 32,430
2020-03-24 $0.12 $0.13 $0.12 $0.12 $0.12 36,406
2020-03-23 $0.11 $0.11 $0.10 $0.11 $0.11 134,400
2020-03-20 $0.10 $0.10 $0.09 $0.10 $0.10 28,800
2020-03-19 $0.11 $0.11 $0.10 $0.10 $0.10 177,364
2020-03-18 $0.12 $0.12 $0.10 $0.11 $0.11 26,600
2020-03-17 $0.10 $0.12 $0.10 $0.12 $0.12 51,000
2020-03-16 $0.12 $0.12 $0.09 $0.10 $0.10 69,000
2020-03-13 $0.11 $0.13 $0.11 $0.12 $0.12 68,560
2020-03-12 $0.11 $0.12 $0.11 $0.11 $0.11 60,870
2020-03-11 $0.15 $0.15 $0.13 $0.13 $0.13 63,366
2020-03-10 $0.16 $0.16 $0.15 $0.15 $0.15 105,616
2020-03-09 $0.17 $0.17 $0.16 $0.16 $0.16 29,846
2020-03-06 $0.19 $0.19 $0.17 $0.18 $0.18 20,334
2020-03-05 $0.19 $0.19 $0.18 $0.19 $0.19 28,647
2020-03-04 $0.19 $0.19 $0.18 $0.18 $0.18 5,250
2020-03-03 $0.17 $0.19 $0.16 $0.18 $0.18 79,720
2020-03-02 $0.17 $0.18 $0.17 $0.17 $0.17 16,113
2020-02-28 $0.18 $0.18 $0.14 $0.16 $0.16 259,872
2020-02-27 $0.18 $0.19 $0.18 $0.18 $0.18 21,270
2020-02-26 $0.20 $0.20 $0.18 $0.18 $0.18 38,204
2020-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 46,766
2020-02-24 $0.24 $0.24 $0.21 $0.21 $0.21 140,449
2020-02-21 $0.23 $0.23 $0.22 $0.22 $0.22 12,000
2020-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 47,000
2020-02-19 $0.23 $0.24 $0.23 $0.23 $0.23 130,004
2020-02-18 $0.20 $0.23 $0.20 $0.23 $0.23 32,925
2020-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-13 $0.21 $0.21 $0.20 $0.20 $0.20 28,600
2020-02-12 $0.21 $0.21 $0.20 $0.21 $0.21 33,055
2020-02-11 $0.22 $0.23 $0.22 $0.22 $0.22 55,700
2020-02-10 $0.21 $0.24 $0.21 $0.23 $0.23 29,500
2020-02-07 $0.20 $0.21 $0.20 $0.21 $0.21 111,305
2020-02-06 $0.20 $0.21 $0.19 $0.20 $0.20 51,500
2020-02-05 $0.20 $0.20 $0.19 $0.19 $0.19 57,479
2020-02-04 $0.18 $0.23 $0.18 $0.21 $0.21 120,260
2020-02-03 $0.18 $0.18 $0.17 $0.17 $0.17 52,338
2020-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 6,815
2020-01-29 $0.16 $0.17 $0.16 $0.16 $0.16 48,600
2020-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 57,400
2020-01-27 $0.18 $0.18 $0.17 $0.17 $0.17 63,436
2020-01-24 $0.16 $0.18 $0.16 $0.17 $0.17 34,479
2020-01-23 $0.18 $0.18 $0.17 $0.17 $0.17 14,000
2020-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 44,500
2020-01-21 $0.16 $0.16 $0.15 $0.16 $0.16 19,337
2020-01-17 $0.17 $0.18 $0.16 $0.17 $0.17 25,354
2020-01-16 $0.16 $0.17 $0.15 $0.16 $0.16 23,295
2020-01-15 $0.16 $0.16 $0.15 $0.15 $0.15 13,650
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2020-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2020-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 36,750
2020-01-08 $0.14 $0.14 $0.13 $0.13 $0.13 15,000
2020-01-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-06 $0.14 $0.14 $0.14 $0.14 $0.14 42,500
2020-01-03 $0.13 $0.14 $0.13 $0.14 $0.14 32,000
2020-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 63,500
2019-12-31 $0.14 $0.14 $0.13 $0.13 $0.13 97,500
2019-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2019-12-27 $0.13 $0.14 $0.13 $0.13 $0.13 18,675
2019-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 4,098
2019-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 11,400
2019-12-20 $0.13 $0.14 $0.13 $0.13 $0.13 35,640
2019-12-19 $0.13 $0.14 $0.13 $0.14 $0.14 6,987
2019-12-18 $0.13 $0.14 $0.13 $0.14 $0.14 29,500
2019-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2019-12-12 $0.12 $0.13 $0.12 $0.13 $0.13 78,900
2019-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,600
2019-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-12-09 $0.13 $0.13 $0.12 $0.12 $0.12 26,100
2019-12-06 $0.14 $0.14 $0.13 $0.13 $0.13 10,461
2019-12-05 $0.14 $0.14 $0.12 $0.14 $0.14 59,950
2019-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2019-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 21,925
2019-12-02 $0.13 $0.15 $0.13 $0.14 $0.14 27,835
2019-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-25 $0.14 $0.14 $0.13 $0.13 $0.13 8,500
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 4,300
2019-11-21 $0.14 $0.14 $0.13 $0.13 $0.13 9,066
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 4,750
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 4,700
2019-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2019-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 5,445
2019-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-12 $0.13 $0.14 $0.13 $0.14 $0.14 15,000
2019-11-11 $0.13 $0.14 $0.13 $0.14 $0.14 29,306
2019-11-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2019-11-07 $0.15 $0.15 $0.14 $0.14 $0.14 9,000
2019-11-06 $0.15 $0.15 $0.14 $0.15 $0.15 46,750
2019-11-05 $0.14 $0.15 $0.14 $0.15 $0.15 29,851
2019-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-01 $0.15 $0.15 $0.14 $0.14 $0.14 26,648
2019-10-31 $0.14 $0.15 $0.14 $0.15 $0.15 25,694
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 21,331
2019-10-29 $0.15 $0.15 $0.14 $0.14 $0.14 9,852
2019-10-28 $0.14 $0.15 $0.14 $0.15 $0.15 9,500
2019-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-10-24 $0.16 $0.16 $0.14 $0.14 $0.14 3,000
2019-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 6,750
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 6,666
2019-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 13,970
2019-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 6,600
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,500
2019-10-15 $0.16 $0.16 $0.15 $0.15 $0.15 10,500
2019-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2019-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2019-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-10-08 $0.15 $0.16 $0.15 $0.15 $0.15 25,750
2019-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2019-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 52,500
2019-10-03 $0.15 $0.15 $0.14 $0.14 $0.14 20,378
2019-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2019-09-30 $0.15 $0.16 $0.14 $0.16 $0.16 12,406
2019-09-27 $0.15 $0.16 $0.15 $0.15 $0.15 18,000
2019-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2019-09-24 $0.15 $0.15 $0.14 $0.15 $0.15 34,500
2019-09-23 $0.15 $0.15 $0.13 $0.15 $0.15 116,874
2019-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-09-19 $0.16 $0.16 $0.15 $0.16 $0.16 22,875
2019-09-18 $0.14 $0.16 $0.14 $0.16 $0.16 89,500
2019-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 55,166
2019-09-16 $0.16 $0.17 $0.15 $0.15 $0.15 136,425
2019-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 13,250
2019-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-09-06 $0.18 $0.18 $0.17 $0.17 $0.17 133,710
2019-09-05 $0.18 $0.18 $0.17 $0.17 $0.17 104,500
2019-09-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-03 $0.18 $0.18 $0.17 $0.17 $0.17 17,500
2019-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2019-08-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-08-27 $0.18 $0.18 $0.17 $0.17 $0.17 12,100
2019-08-26 $0.18 $0.19 $0.18 $0.18 $0.18 56,600
2019-08-23 $0.18 $0.19 $0.17 $0.17 $0.17 11,828
2019-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-08-21 $0.18 $0.18 $0.17 $0.17 $0.17 113,600
2019-08-20 $0.19 $0.19 $0.17 $0.18 $0.18 130,121
2019-08-19 $0.17 $0.18 $0.16 $0.18 $0.18 228,275
2019-08-16 $0.17 $0.19 $0.17 $0.19 $0.19 57,931
2019-08-15 $0.18 $0.18 $0.17 $0.17 $0.17 17,200
2019-08-14 $0.18 $0.18 $0.17 $0.17 $0.17 204,098
2019-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 5,560
2019-08-12 $0.18 $0.18 $0.17 $0.18 $0.18 52,310
2019-08-09 $0.19 $0.19 $0.17 $0.18 $0.18 36,895
2019-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 10,500
2019-08-07 $0.18 $0.18 $0.18 $0.18 $0.18 210,500
2019-08-06 $0.18 $0.19 $0.18 $0.18 $0.18 21,800
2019-08-05 $0.19 $0.19 $0.19 $0.19 $0.19 56,550
2019-08-02 $0.18 $0.18 $0.17 $0.18 $0.18 24,500
2019-08-01 $0.18 $0.18 $0.17 $0.18 $0.18 63,000
2019-07-31 $0.18 $0.18 $0.17 $0.18 $0.18 20,500
2019-07-30 $0.18 $0.18 $0.17 $0.18 $0.18 20,450
2019-07-29 $0.19 $0.19 $0.17 $0.17 $0.17 27,000
2019-07-26 $0.18 $0.19 $0.18 $0.19 $0.19 85,000
2019-07-25 $0.18 $0.19 $0.18 $0.18 $0.18 144,500
2019-07-24 $0.19 $0.19 $0.18 $0.19 $0.19 119,700
2019-07-23 $0.17 $0.19 $0.17 $0.19 $0.19 377,175
2019-07-22 $0.16 $0.17 $0.15 $0.17 $0.17 67,122
2019-07-19 $0.16 $0.16 $0.15 $0.15 $0.15 21,500
2019-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-17 $0.12 $0.13 $0.12 $0.13 $0.13 50,150
2019-07-16 $0.14 $0.14 $0.12 $0.13 $0.13 59,000
2019-07-15 $0.14 $0.15 $0.14 $0.15 $0.15 28,768
2019-07-12 $0.15 $0.15 $0.14 $0.14 $0.14 13,050
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2019-07-09 $0.15 $0.15 $0.14 $0.14 $0.14 24,000
2019-07-08 $0.16 $0.16 $0.14 $0.15 $0.15 28,650
2019-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 16,800
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-01 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2019-06-28 $0.15 $0.15 $0.14 $0.14 $0.14 4,500
2019-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 5
2019-06-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-24 $0.15 $0.15 $0.14 $0.14 $0.14 35,500
2019-06-21 $0.14 $0.15 $0.14 $0.15 $0.15 9,259
2019-06-20 $0.15 $0.15 $0.14 $0.15 $0.15 38,800
2019-06-19 $0.14 $0.14 $0.13 $0.13 $0.13 7,575
2019-06-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 6,819
2019-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 1,800
2019-06-13 $0.14 $0.14 $0.13 $0.14 $0.14 15,950
2019-06-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 19,371
2019-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-06-05 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2019-06-03 $0.16 $0.16 $0.14 $0.14 $0.14 34,319
2019-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2019-05-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-29 $0.15 $0.15 $0.14 $0.14 $0.14 21,200
2019-05-28 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 100
2019-05-23 $0.15 $0.15 $0.14 $0.15 $0.15 7,650
2019-05-22 $0.15 $0.15 $0.14 $0.15 $0.15 5,009
2019-05-21 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2019-05-20 $0.16 $0.16 $0.14 $0.14 $0.14 2,800
2019-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-16 $0.14 $0.15 $0.13 $0.15 $0.15 8,200
2019-05-15 $0.15 $0.15 $0.14 $0.14 $0.14 3,357
2019-05-14 $0.16 $0.19 $0.15 $0.15 $0.15 48,500
2019-05-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-10 $0.15 $0.15 $0.14 $0.14 $0.14 20,700
2019-05-09 $0.13 $0.14 $0.13 $0.14 $0.14 6,568
2019-05-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2019-05-03 $0.13 $0.15 $0.13 $0.14 $0.14 1,375
2019-05-02 $0.15 $0.15 $0.14 $0.14 $0.14 7,300
2019-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-30 $0.14 $0.14 $0.14 $0.14 $0.14 73,600
2019-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2019-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-24 $0.16 $0.16 $0.15 $0.15 $0.15 20,900
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 900
2019-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 22,500
2019-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 400
2019-04-16 $0.15 $0.15 $0.14 $0.15 $0.15 21,500
2019-04-15 $0.16 $0.16 $0.15 $0.15 $0.15 12,000
2019-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2019-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-04-08 $0.15 $0.16 $0.15 $0.15 $0.15 2,200
2019-04-05 $0.16 $0.16 $0.15 $0.16 $0.16 36,000
2019-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2019-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-04-01 $0.16 $0.17 $0.16 $0.17 $0.17 62,600
2019-03-29 $0.15 $0.16 $0.15 $0.15 $0.15 9,300
2019-03-28 $0.15 $0.17 $0.15 $0.17 $0.17 1,000
2019-03-27 $0.17 $0.17 $0.17 $0.17 $0.17 11,122
2019-03-26 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2019-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 40,482
2019-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-20 $0.16 $0.16 $0.15 $0.15 $0.15 4,700
2019-03-19 $0.15 $0.16 $0.15 $0.16 $0.16 2,500
2019-03-18 $0.15 $0.16 $0.15 $0.16 $0.16 7,700
2019-03-15 $0.16 $0.16 $0.15 $0.16 $0.16 107,645
2019-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2019-03-12 $0.16 $0.16 $0.16 $0.16 $0.16 42,000
2019-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2019-03-08 $0.17 $0.17 $0.16 $0.17 $0.17 16,400
2019-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 68,182
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 11,000
2019-03-05 $0.17 $0.17 $0.15 $0.16 $0.16 23,000
2019-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 14,222
2019-03-01 $0.17 $0.17 $0.16 $0.16 $0.16 14,100
2019-02-28 $0.18 $0.18 $0.17 $0.17 $0.17 12,000
2019-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 2,222
2019-02-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-25 $0.16 $0.18 $0.16 $0.18 $0.18 6,000
2019-02-21 $0.17 $0.18 $0.16 $0.16 $0.16 85,305
2019-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-02-19 $0.16 $0.17 $0.16 $0.17 $0.17 14,300
2019-02-15 $0.16 $0.17 $0.16 $0.17 $0.17 719
2019-02-14 $0.16 $0.17 $0.16 $0.17 $0.17 13,250
2019-02-13 $0.17 $0.17 $0.16 $0.16 $0.16 12,000
2019-02-12 $0.17 $0.17 $0.16 $0.17 $0.17 29,708
2019-02-11 $0.18 $0.18 $0.16 $0.18 $0.18 16,280
2019-02-08 $0.17 $0.18 $0.16 $0.16 $0.16 94,000
2019-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 7,600
2019-02-05 $0.17 $0.17 $0.17 $0.17 $0.17 3,590
2019-02-04 $0.17 $0.18 $0.17 $0.18 $0.18 7,384
2019-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 730
2019-01-29 $0.17 $0.17 $0.17 $0.17 $0.17 2,870
2019-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 1,700
2019-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-01-24 $0.17 $0.17 $0.16 $0.16 $0.16 4,625
2019-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2019-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 4,529
2019-01-18 $0.16 $0.16 $0.16 $0.16 $0.16 6,500
2019-01-17 $0.17 $0.17 $0.16 $0.17 $0.17 18,181
2019-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 280
2019-01-15 $0.18 $0.18 $0.17 $0.17 $0.17 6,700
2019-01-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-01-11 $0.19 $0.19 $0.17 $0.19 $0.19 9,510
2019-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-01-09 $0.18 $0.18 $0.17 $0.18 $0.18 17,667
2019-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2019-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 7,400
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-12-31 $0.17 $0.19 $0.17 $0.19 $0.19 21,140
2018-12-28 $0.17 $0.17 $0.16 $0.16 $0.16 16,500
2018-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-12-26 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2018-12-24 $0.15 $0.16 $0.15 $0.15 $0.15 40,000
2018-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 16,125
2018-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2018-12-19 $0.15 $0.16 $0.15 $0.16 $0.16 20,600
2018-12-18 $0.16 $0.16 $0.14 $0.16 $0.16 58,380
2018-12-17 $0.16 $0.17 $0.16 $0.17 $0.17 4,400
2018-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 1,111
2018-12-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-12-04 $0.16 $0.17 $0.16 $0.17 $0.17 23,500
2018-12-03 $0.18 $0.18 $0.17 $0.17 $0.17 42,260
2018-11-30 $0.17 $0.18 $0.17 $0.18 $0.18 8,000
2018-11-29 $0.16 $0.16 $0.16 $0.16 $0.16 46,001
2018-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-11-27 $0.16 $0.17 $0.16 $0.16 $0.16 101,500
2018-11-26 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 13,350
2018-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-11-20 $0.17 $0.17 $0.16 $0.16 $0.16 7,500
2018-11-19 $0.18 $0.18 $0.17 $0.17 $0.17 19,500
2018-11-16 $0.18 $0.18 $0.17 $0.18 $0.18 49,879
2018-11-15 $0.18 $0.19 $0.18 $0.18 $0.18 98,495
2018-11-14 $0.18 $0.18 $0.17 $0.18 $0.18 47,600
2018-11-13 $0.18 $0.19 $0.18 $0.19 $0.19 1,500
2018-11-12 $0.19 $0.19 $0.18 $0.18 $0.18 2,600
2018-11-09 $0.19 $0.20 $0.18 $0.19 $0.19 18,403
2018-11-08 $0.21 $0.21 $0.19 $0.19 $0.19 6,900
2018-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 11,320
2018-11-06 $0.19 $0.20 $0.19 $0.20 $0.20 8,000
2018-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 62,072
2018-11-02 $0.17 $0.18 $0.17 $0.18 $0.18 14,000
2018-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 26,000
2018-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 12,933
2018-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 400
2018-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 15,300
2018-10-26 $0.18 $0.20 $0.18 $0.19 $0.19 9,170
2018-10-25 $0.20 $0.20 $0.19 $0.19 $0.19 17,400
2018-10-24 $0.21 $0.21 $0.20 $0.20 $0.20 3,350
2018-10-23 $0.21 $0.22 $0.20 $0.20 $0.20 114,210
2018-10-22 $0.21 $0.21 $0.20 $0.21 $0.21 13,700
2018-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 16,000
2018-10-18 $0.22 $0.22 $0.21 $0.21 $0.21 37,139
2018-10-17 $0.22 $0.22 $0.21 $0.22 $0.22 43,518
2018-10-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-15 $0.20 $0.20 $0.20 $0.20 $0.20 6,280
2018-10-12 $0.21 $0.21 $0.19 $0.20 $0.20 116,360
2018-10-11 $0.22 $0.22 $0.21 $0.21 $0.21 15,001
2018-10-10 $0.22 $0.22 $0.21 $0.21 $0.21 74,500
2018-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2018-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2018-10-05 $0.23 $0.23 $0.22 $0.23 $0.23 6,000
2018-10-04 $0.23 $0.23 $0.23 $0.23 $0.23 400
2018-10-03 $0.22 $0.23 $0.22 $0.23 $0.23 35,400
2018-10-02 $0.24 $0.24 $0.24 $0.24 $0.24 100
2018-10-01 $0.24 $0.24 $0.24 $0.24 $0.24 8,000
2018-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 6,311
2018-09-26 $0.22 $0.23 $0.22 $0.23 $0.23 100,000
2018-09-25 $0.23 $0.23 $0.21 $0.22 $0.22 59,305
2018-09-24 $0.24 $0.24 $0.24 $0.24 $0.24 30,100
2018-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 41,500
2018-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 25,000
2018-09-19 $0.26 $0.26 $0.24 $0.25 $0.25 79,225
2018-09-18 $0.29 $0.29 $0.29 $0.29 $0.29 11,250
2018-09-17 $0.29 $0.29 $0.29 $0.29 $0.29 12,400
2018-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-09-10 $0.30 $0.31 $0.30 $0.30 $0.30 27,793
2018-09-07 $0.29 $0.31 $0.29 $0.31 $0.31 4,100
2018-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 72,000
2018-09-05 $0.29 $0.29 $0.28 $0.28 $0.28 29,100
2018-09-04 $0.29 $0.30 $0.29 $0.30 $0.30 7,400
2018-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 6,500
2018-08-30 $0.32 $0.32 $0.31 $0.31 $0.31 5,900
2018-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2018-08-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2018-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 17,000
2018-08-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-08-22 $0.30 $0.30 $0.30 $0.30 $0.30 28,485
2018-08-21 $0.27 $0.28 $0.27 $0.28 $0.28 14,000
2018-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 12,000
2018-08-17 $0.27 $0.28 $0.27 $0.28 $0.28 22,000
2018-08-16 $0.28 $0.28 $0.26 $0.26 $0.26 41,000
2018-08-15 $0.27 $0.27 $0.26 $0.27 $0.27 42,000
2018-08-14 $0.28 $0.28 $0.27 $0.27 $0.27 98,200
2018-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2018-08-10 $0.28 $0.28 $0.27 $0.27 $0.27 301,500
2018-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 15,000
2018-08-07 $0.26 $0.28 $0.26 $0.28 $0.28 7,100
2018-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 1,575
2018-08-03 $0.27 $0.27 $0.26 $0.26 $0.26 22,000
2018-08-02 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2018-08-01 $0.28 $0.28 $0.27 $0.27 $0.27 19,000
2018-07-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-30 $0.28 $0.29 $0.28 $0.29 $0.29 7,500
2018-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 46,475
2018-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 5,050
2018-07-25 $0.28 $0.29 $0.28 $0.29 $0.29 10,500
2018-07-24 $0.28 $0.28 $0.28 $0.28 $0.28 150
2018-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 1,200
2018-07-19 $0.30 $0.30 $0.28 $0.28 $0.28 24,800
2018-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 2,450
2018-07-17 $0.30 $0.31 $0.30 $0.30 $0.30 24,800
2018-07-16 $0.29 $0.29 $0.29 $0.29 $0.29 13,000
2018-07-13 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2018-07-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-11 $0.29 $0.29 $0.29 $0.29 $0.29 21,680
2018-07-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-07-09 $0.29 $0.29 $0.29 $0.29 $0.29 4,500
2018-07-06 $0.29 $0.29 $0.29 $0.29 $0.29 300
2018-07-05 $0.29 $0.30 $0.29 $0.30 $0.30 61,350
2018-07-03 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 1,010
2018-06-29 $0.29 $0.29 $0.28 $0.28 $0.28 50,192
2018-06-28 $0.27 $0.28 $0.27 $0.28 $0.28 209,400
2018-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2018-06-26 $0.29 $0.29 $0.29 $0.29 $0.29 16,550
2018-06-25 $0.31 $0.31 $0.29 $0.29 $0.29 38,040
2018-06-22 $0.31 $0.32 $0.30 $0.32 $0.32 4,501
2018-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 5,500
2018-06-20 $0.29 $0.29 $0.29 $0.29 $0.29 27,600
2018-06-19 $0.32 $0.32 $0.29 $0.29 $0.29 4,500
2018-06-18 $0.32 $0.33 $0.31 $0.33 $0.33 12,400
2018-06-15 $0.36 $0.36 $0.35 $0.35 $0.35 11,300
2018-06-14 $0.34 $0.40 $0.34 $0.40 $0.40 87,400
2018-06-13 $0.32 $0.33 $0.32 $0.33 $0.33 19,000
2018-06-12 $0.31 $0.33 $0.31 $0.33 $0.33 52,700
2018-06-11 $0.29 $0.31 $0.29 $0.31 $0.31 69,700
2018-06-08 $0.27 $0.28 $0.27 $0.28 $0.28 24,000
2018-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2018-06-06 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-06-05 $0.25 $0.26 $0.25 $0.25 $0.25 10,313
2018-06-04 $0.25 $0.25 $0.25 $0.25 $0.25 300
2018-06-01 $0.25 $0.26 $0.25 $0.26 $0.26 20,600
2018-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 9,000
2018-05-30 $0.26 $0.26 $0.25 $0.26 $0.26 21,100
2018-05-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 6,400
2018-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 19,500
2018-05-22 $0.27 $0.27 $0.26 $0.27 $0.27 13,400
2018-05-21 $0.30 $0.30 $0.26 $0.30 $0.30 9,300
2018-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 11,451
2018-05-17 $0.30 $0.30 $0.26 $0.26 $0.26 26,000
2018-05-16 $0.28 $0.29 $0.28 $0.29 $0.29 10,182
2018-05-15 $0.29 $0.29 $0.27 $0.27 $0.27 10,900
2018-05-14 $0.26 $0.30 $0.26 $0.26 $0.26 32,819
2018-05-11 $0.28 $0.28 $0.26 $0.26 $0.26 77,700
2018-05-10 $0.31 $0.31 $0.26 $0.26 $0.26 79,177
2018-05-09 $0.30 $0.31 $0.30 $0.30 $0.30 16,000
2018-05-08 $0.30 $0.31 $0.30 $0.31 $0.31 13,600
2018-05-07 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2018-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-05-01 $0.30 $0.31 $0.30 $0.30 $0.30 26,000
2018-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-04-27 $0.31 $0.31 $0.30 $0.30 $0.30 34,057
2018-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-04-25 $0.31 $0.32 $0.30 $0.31 $0.31 51,500
2018-04-24 $0.32 $0.32 $0.32 $0.32 $0.32 8,800
2018-04-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2018-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2018-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2018-04-18 $0.33 $0.33 $0.31 $0.31 $0.31 10,900
2018-04-17 $0.31 $0.31 $0.31 $0.31 $0.31 11,500
2018-04-16 $0.32 $0.32 $0.32 $0.32 $0.32 7,200
2018-04-13 $0.33 $0.33 $0.32 $0.33 $0.33 20,300
2018-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2018-04-11 $0.32 $0.32 $0.31 $0.31 $0.31 4,000
2018-04-10 $0.31 $0.31 $0.31 $0.31 $0.31 24,500
2018-04-09 $0.30 $0.31 $0.30 $0.30 $0.30 30,500
2018-04-06 $0.30 $0.31 $0.29 $0.30 $0.30 30,200
2018-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 27,600
2018-04-04 $0.29 $0.30 $0.28 $0.30 $0.30 6,600
2018-04-03 $0.30 $0.30 $0.29 $0.30 $0.30 57,203
2018-04-02 $0.30 $0.31 $0.29 $0.31 $0.31 54,761
2018-03-29 $0.32 $0.32 $0.30 $0.30 $0.30 31,000
2018-03-28 $0.32 $0.32 $0.31 $0.32 $0.32 22,000
2018-03-27 $0.33 $0.33 $0.32 $0.32 $0.32 80,400
2018-03-26 $0.32 $0.33 $0.32 $0.33 $0.33 18,900
2018-03-23 $0.34 $0.34 $0.33 $0.33 $0.33 1,500
2018-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 1,900
2018-03-21 $0.35 $0.35 $0.35 $0.35 $0.35 1,810
2018-03-20 $0.35 $0.36 $0.35 $0.36 $0.36 11,000
2018-03-19 $0.33 $0.35 $0.33 $0.35 $0.35 18,750
2018-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 21,115
2018-03-15 $0.33 $0.33 $0.31 $0.31 $0.31 28,500
2018-03-14 $0.32 $0.33 $0.32 $0.33 $0.33 20,700
2018-03-13 $0.32 $0.33 $0.31 $0.33 $0.33 59,150
2018-03-12 $0.32 $0.33 $0.32 $0.33 $0.33 29,500
2018-03-09 $0.31 $0.34 $0.28 $0.32 $0.32 41,750
2018-03-08 $0.32 $0.32 $0.31 $0.31 $0.31 19,061
2018-03-07 $0.32 $0.33 $0.32 $0.33 $0.33 14,575
2018-03-06 $0.34 $0.34 $0.31 $0.31 $0.31 23,400
2018-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 220,637
2018-03-02 $0.33 $0.33 $0.32 $0.32 $0.32 3,500
2018-03-01 $0.33 $0.34 $0.33 $0.33 $0.33 17,000
2018-02-28 $0.34 $0.34 $0.33 $0.33 $0.33 1,550
2018-02-27 $0.34 $0.34 $0.33 $0.33 $0.33 50,666
2018-02-26 $0.36 $0.36 $0.34 $0.35 $0.35 27,900
2018-02-23 $0.36 $0.36 $0.35 $0.36 $0.36 36,751
2018-02-22 $0.35 $0.36 $0.35 $0.36 $0.36 14,549
2018-02-21 $0.37 $0.37 $0.35 $0.36 $0.36 7,380
2018-02-20 $0.38 $0.38 $0.36 $0.36 $0.36 22,900
2018-02-16 $0.38 $0.38 $0.38 $0.38 $0.38 1,315
2018-02-15 $0.40 $0.40 $0.38 $0.38 $0.38 5,250
2018-02-14 $0.39 $0.40 $0.39 $0.40 $0.40 42,000
2018-02-13 $0.38 $0.38 $0.38 $0.38 $0.38 25,000
2018-02-12 $0.36 $0.38 $0.36 $0.38 $0.38 39,920
2018-02-09 $0.38 $0.38 $0.36 $0.36 $0.36 34,649
2018-02-08 $0.38 $0.38 $0.37 $0.37 $0.37 14,641
2018-02-07 $0.38 $0.38 $0.36 $0.37 $0.37 23,440
2018-02-06 $0.36 $0.38 $0.36 $0.38 $0.38 9,500
2018-02-05 $0.39 $0.39 $0.36 $0.37 $0.37 55,949
2018-02-02 $0.38 $0.40 $0.38 $0.38 $0.38 113,550
2018-02-01 $0.39 $0.40 $0.39 $0.40 $0.40 10,200
2018-01-31 $0.41 $0.41 $0.37 $0.38 $0.38 177,902
2018-01-30 $0.42 $0.42 $0.39 $0.40 $0.40 49,765
2018-01-29 $0.43 $0.43 $0.41 $0.42 $0.42 43,550
2018-01-26 $0.44 $0.44 $0.43 $0.43 $0.43 28,125
2018-01-25 $0.43 $0.46 $0.43 $0.45 $0.45 56,361
2018-01-24 $0.43 $0.45 $0.42 $0.43 $0.43 87,859
2018-01-23 $0.42 $0.43 $0.42 $0.42 $0.42 25,250
2018-01-22 $0.43 $0.43 $0.42 $0.42 $0.42 36,900
2018-01-19 $0.42 $0.44 $0.42 $0.43 $0.43 14,900
2018-01-18 $0.45 $0.45 $0.42 $0.44 $0.44 22,700
2018-01-17 $0.44 $0.45 $0.44 $0.45 $0.45 40,000
2018-01-16 $0.44 $0.45 $0.43 $0.44 $0.44 89,150
2018-01-12 $0.48 $0.48 $0.47 $0.48 $0.48 49,800
2018-01-11 $0.48 $0.48 $0.39 $0.48 $0.48 84,490
2018-01-10 $0.44 $0.48 $0.42 $0.47 $0.47 131,610
2018-01-09 $0.41 $0.41 $0.39 $0.39 $0.39 406,512
2018-01-08 $0.42 $0.43 $0.41 $0.42 $0.42 292,307
2018-01-05 $0.44 $0.44 $0.42 $0.42 $0.42 247,000
2018-01-04 $0.45 $0.46 $0.43 $0.43 $0.43 242,250
2018-01-03 $0.48 $0.48 $0.44 $0.45 $0.45 181,187
2018-01-02 $0.48 $0.49 $0.45 $0.47 $0.47 325,240
2017-12-29 $0.45 $0.46 $0.44 $0.46 $0.46 154,862
2017-12-28 $0.44 $0.45 $0.43 $0.45 $0.45 150,119
2017-12-27 $0.45 $0.45 $0.41 $0.43 $0.43 160,531
2017-12-26 $0.45 $0.45 $0.43 $0.45 $0.45 73,053
2017-12-22 $0.44 $0.44 $0.43 $0.44 $0.44 204,050
2017-12-21 $0.46 $0.46 $0.43 $0.44 $0.44 129,013
2017-12-20 $0.43 $0.45 $0.43 $0.44 $0.44 256,160
2017-12-19 $0.41 $0.43 $0.41 $0.43 $0.43 214,160
2017-12-18 $0.41 $0.43 $0.40 $0.42 $0.42 263,578
2017-12-15 $0.46 $0.46 $0.44 $0.44 $0.44 25,820
2017-12-14 $0.43 $0.45 $0.42 $0.45 $0.45 69,275
2017-12-13 $0.45 $0.45 $0.43 $0.44 $0.44 131,550
2017-12-12 $0.45 $0.47 $0.43 $0.44 $0.44 127,429
2017-12-11 $0.45 $0.47 $0.44 $0.46 $0.46 213,401
2017-12-08 $0.45 $0.49 $0.44 $0.45 $0.45 84,658
2017-12-07 $0.41 $0.44 $0.41 $0.44 $0.44 198,850
2017-12-06 $0.44 $0.46 $0.42 $0.43 $0.43 225,385
2017-12-05 $0.39 $0.44 $0.39 $0.44 $0.44 724,045
2017-12-04 $0.39 $0.39 $0.38 $0.39 $0.39 10,300
2017-12-01 $0.39 $0.39 $0.39 $0.39 $0.39 45,000
2017-11-30 $0.41 $0.41 $0.41 $0.41 $0.41 300
2017-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 2,100
2017-11-28 $0.40 $0.40 $0.40 $0.40 $0.40 4,000
2017-11-27 $0.40 $0.42 $0.39 $0.40 $0.40 26,050
2017-11-24 $0.42 $0.42 $0.41 $0.41 $0.41 5,000
2017-11-22 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-11-21 $0.42 $0.43 $0.42 $0.43 $0.43 20,000
2017-11-20 $0.42 $0.43 $0.42 $0.43 $0.43 14,395
2017-11-17 $0.41 $0.43 $0.41 $0.43 $0.43 20,970
2017-11-16 $0.37 $0.40 $0.37 $0.39 $0.39 25,250
2017-11-15 $0.42 $0.42 $0.38 $0.39 $0.39 43,157
2017-11-14 $0.44 $0.44 $0.42 $0.42 $0.42 5,340
2017-11-13 $0.48 $0.48 $0.46 $0.46 $0.46 6,000
2017-11-10 $0.47 $0.49 $0.47 $0.49 $0.49 6,500
2017-11-09 $0.47 $0.47 $0.45 $0.45 $0.45 56,051
2017-11-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-11-07 $0.43 $0.43 $0.42 $0.42 $0.42 7,503
2017-11-06 $0.42 $0.44 $0.42 $0.44 $0.44 6,250
2017-11-03 $0.46 $0.46 $0.42 $0.42 $0.42 108,722
2017-11-02 $0.47 $0.47 $0.47 $0.47 $0.47 8,000
2017-11-01 $0.48 $0.48 $0.47 $0.48 $0.48 5,500
2017-10-31 $0.51 $0.51 $0.51 $0.51 $0.51 12,000
2017-10-30 $0.52 $0.52 $0.47 $0.47 $0.47 17,350
2017-10-27 $0.49 $0.49 $0.47 $0.48 $0.48 13,428
2017-10-26 $0.50 $0.50 $0.48 $0.48 $0.48 20,200
2017-10-25 $0.55 $0.55 $0.50 $0.50 $0.50 30,900
2017-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 11,600
2017-10-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-10-20 $0.57 $0.57 $0.57 $0.57 $0.57 7,250
2017-10-19 $0.60 $0.60 $0.58 $0.58 $0.58 4,000
2017-10-18 $0.60 $0.61 $0.59 $0.60 $0.60 14,961
2017-10-17 $0.60 $0.60 $0.60 $0.60 $0.60 11,000
2017-10-16 $0.61 $0.61 $0.58 $0.59 $0.59 35,800
2017-10-13 $0.61 $0.61 $0.61 $0.61 $0.61 850
2017-10-12 $0.60 $0.63 $0.59 $0.62 $0.62 11,000
2017-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 200
2017-10-10 $0.58 $0.59 $0.58 $0.58 $0.58 19,500
2017-10-09 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-06 $0.61 $0.61 $0.61 $0.61 $0.61 830
2017-10-05 $0.62 $0.62 $0.60 $0.60 $0.60 7,000
2017-10-04 $0.61 $0.63 $0.61 $0.62 $0.62 32,550
2017-10-03 $0.55 $0.58 $0.55 $0.58 $0.58 26,432
2017-10-02 $0.57 $0.58 $0.55 $0.55 $0.55 14,000
2017-09-29 $0.59 $0.59 $0.59 $0.59 $0.59 9,216
2017-09-28 $0.58 $0.58 $0.56 $0.56 $0.56 22,000
2017-09-27 $0.59 $0.59 $0.56 $0.58 $0.58 51,800
2017-09-26 $0.60 $0.61 $0.59 $0.59 $0.59 38,619
2017-09-25 $0.60 $0.61 $0.59 $0.60 $0.60 59,050
2017-09-22 $0.61 $0.61 $0.59 $0.59 $0.59 46,500
2017-09-21 $0.59 $0.59 $0.59 $0.59 $0.59 800
2017-09-20 $0.60 $0.63 $0.57 $0.58 $0.58 132,888
2017-09-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-18 $0.67 $0.67 $0.62 $0.63 $0.63 38,331
2017-09-15 $0.66 $0.66 $0.65 $0.66 $0.66 6,000
2017-09-14 $0.68 $0.69 $0.67 $0.69 $0.69 15,600
2017-09-13 $0.67 $0.67 $0.65 $0.65 $0.65 800
2017-09-12 $0.68 $0.68 $0.68 $0.68 $0.68 5,500
2017-09-11 $0.73 $0.73 $0.69 $0.69 $0.69 9,100
2017-09-08 $0.73 $0.73 $0.69 $0.70 $0.70 5,933
2017-09-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-09-06 $0.71 $0.72 $0.70 $0.72 $0.72 3,023
2017-09-05 $0.74 $0.75 $0.71 $0.72 $0.72 25,400
2017-09-01 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2017-08-31 $0.75 $0.75 $0.75 $0.75 $0.75 3,000
2017-08-30 $0.72 $0.72 $0.72 $0.72 $0.72 550
2017-08-29 $0.70 $0.73 $0.69 $0.72 $0.72 111,280
2017-08-28 $0.66 $0.68 $0.66 $0.68 $0.68 10,174
2017-08-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-24 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-08-23 $0.63 $0.67 $0.63 $0.65 $0.65 4,294
2017-08-22 $0.63 $0.63 $0.63 $0.63 $0.63 12,000
2017-08-21 $0.62 $0.63 $0.62 $0.63 $0.63 3,775
2017-08-18 $0.66 $0.66 $0.65 $0.65 $0.65 38,218
2017-08-17 $0.66 $0.66 $0.64 $0.65 $0.65 24,800
2017-08-16 $0.62 $0.66 $0.62 $0.66 $0.66 17,150
2017-08-15 $0.62 $0.63 $0.61 $0.62 $0.62 19,200
2017-08-14 $0.63 $0.65 $0.62 $0.63 $0.63 11,666
2017-08-11 $0.62 $0.64 $0.62 $0.64 $0.64 59,075
2017-08-10 $0.65 $0.65 $0.58 $0.62 $0.62 43,730
2017-08-09 $0.65 $0.65 $0.65 $0.65 $0.65 750
2017-08-08 $0.67 $0.67 $0.64 $0.64 $0.64 9,100
2017-08-07 $0.70 $0.70 $0.70 $0.70 $0.70 12,846
2017-08-04 $0.70 $0.70 $0.67 $0.67 $0.67 9,625
2017-08-03 $0.69 $0.71 $0.69 $0.70 $0.70 132,468
2017-08-02 $0.68 $0.68 $0.68 $0.68 $0.68 60,000
2017-08-01 $0.66 $0.69 $0.66 $0.69 $0.69 1,800
2017-07-31 $0.67 $0.67 $0.65 $0.65 $0.65 9,000
2017-07-28 $0.67 $0.67 $0.67 $0.67 $0.67 200
2017-07-27 $0.67 $0.67 $0.66 $0.66 $0.66 10,839
2017-07-26 $0.66 $0.66 $0.66 $0.66 $0.66 10,400
2017-07-25 $0.69 $0.70 $0.65 $0.65 $0.65 29,100
2017-07-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-07-21 $0.69 $0.69 $0.69 $0.69 $0.69 500
2017-07-20 $0.70 $0.71 $0.70 $0.71 $0.71 4,000
2017-07-19 $0.66 $0.67 $0.66 $0.67 $0.67 18,200
2017-07-18 $0.70 $0.70 $0.65 $0.67 $0.67 18,790
2017-07-17 $0.71 $0.73 $0.71 $0.71 $0.71 19,695
2017-07-14 $0.73 $0.73 $0.73 $0.73 $0.73 2,200
2017-07-13 $0.72 $0.73 $0.72 $0.73 $0.73 6,000
2017-07-12 $0.72 $0.74 $0.72 $0.73 $0.73 14,600
2017-07-11 $0.72 $0.72 $0.71 $0.71 $0.71 25,500
2017-07-10 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2017-07-07 $0.75 $0.75 $0.73 $0.73 $0.73 2,450
2017-07-06 $0.70 $0.70 $0.69 $0.70 $0.70 2,490
2017-07-05 $0.76 $0.76 $0.67 $0.69 $0.69 39,385
2017-07-03 $0.74 $0.77 $0.74 $0.77 $0.77 1,400
2017-06-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-29 $0.76 $0.81 $0.76 $0.79 $0.79 28,750
2017-06-28 $0.81 $0.81 $0.81 $0.81 $0.81 800
2017-06-27 $0.77 $0.79 $0.75 $0.77 $0.77 76,800
2017-06-26 $0.81 $0.81 $0.77 $0.78 $0.78 23,800
2017-06-23 $0.84 $0.84 $0.80 $0.80 $0.80 15,200
2017-06-22 $0.87 $0.87 $0.84 $0.84 $0.84 14,200
2017-06-20 $0.86 $0.86 $0.82 $0.82 $0.82 7,700
2017-06-14 $0.90 $0.90 $0.90 $0.90 $0.90 700
2017-06-13 $0.86 $0.89 $0.86 $0.89 $0.89 2,200
2017-06-12 $0.89 $0.90 $0.86 $0.87 $0.87 20,250
2017-06-09 $0.91 $0.91 $0.89 $0.89 $0.89 14,500
2017-06-08 $0.92 $0.92 $0.90 $0.90 $0.90 8,750
2017-06-07 $0.90 $0.91 $0.89 $0.89 $0.89 6,600
2017-06-06 $0.91 $0.91 $0.88 $0.88 $0.88 39,300
2017-06-05 $0.89 $0.89 $0.87 $0.87 $0.87 21,800
2017-06-02 $0.79 $0.85 $0.79 $0.85 $0.85 12,660
2017-06-01 $0.76 $0.77 $0.76 $0.77 $0.77 48,000
2017-05-31 $0.79 $0.79 $0.70 $0.78 $0.78 86,292
2017-05-30 $0.89 $0.89 $0.77 $0.79 $0.79 23,000
2017-05-26 $0.89 $0.91 $0.89 $0.91 $0.91 16,100
2017-05-25 $0.91 $0.91 $0.91 $0.91 $0.91 100
2017-05-24 $0.86 $0.88 $0.83 $0.88 $0.88 31,400
2017-05-23 $0.95 $0.95 $0.85 $0.87 $0.87 64,800
2017-05-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-05-19 $0.92 $0.94 $0.92 $0.94 $0.94 3,500
2017-05-18 $0.93 $0.93 $0.92 $0.92 $0.92 14,410
2017-05-17 $0.96 $0.96 $0.95 $0.95 $0.95 2,530
2017-05-16 $0.95 $0.95 $0.92 $0.94 $0.94 41,100
2017-05-15 $0.93 $0.96 $0.93 $0.96 $0.96 34,900
2017-05-12 $0.91 $0.96 $0.91 $0.95 $0.95 10,900
2017-05-11 $0.95 $0.95 $0.93 $0.94 $0.94 18,000
2017-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-05-09 $0.96 $0.96 $0.93 $0.96 $0.96 11,400
2017-05-08 $0.99 $1.00 $0.95 $0.96 $0.96 29,962
2017-05-05 $0.97 $1.00 $0.97 $0.99 $0.99 53,020
2017-05-04 $0.79 $0.99 $0.79 $0.97 $0.97 147,236
2017-05-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-02 $0.86 $0.86 $0.84 $0.84 $0.84 24,354
2017-05-01 $0.84 $0.84 $0.83 $0.84 $0.84 15,300
2017-04-28 $0.82 $0.86 $0.82 $0.84 $0.84 65,500
2017-04-27 $0.86 $0.87 $0.81 $0.81 $0.81 60,400
2017-04-26 $0.81 $0.84 $0.81 $0.84 $0.84 31,300
2017-04-25 $0.84 $0.84 $0.81 $0.83 $0.83 27,100
2017-04-24 $0.86 $0.87 $0.83 $0.83 $0.83 133,744
2017-04-21 $0.85 $0.89 $0.85 $0.88 $0.88 19,400
2017-04-20 $0.74 $0.85 $0.74 $0.85 $0.85 98,625
2017-04-19 $0.72 $0.73 $0.72 $0.72 $0.72 89,800
2017-04-18 $0.73 $0.74 $0.72 $0.72 $0.72 63,800
2017-04-17 $0.73 $0.76 $0.72 $0.72 $0.72 58,900
2017-04-13 $0.69 $0.73 $0.69 $0.72 $0.72 104,085
2017-04-12 $0.68 $0.69 $0.68 $0.69 $0.69 13,000
2017-04-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-04-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-04-07 $0.67 $0.68 $0.67 $0.67 $0.67 9,000
2017-04-06 $0.65 $0.67 $0.65 $0.67 $0.67 20,590
2017-04-05 $0.65 $0.66 $0.65 $0.66 $0.66 12,000
2017-04-04 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2017-04-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 11,000
2017-03-30 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2017-03-29 $0.65 $0.65 $0.64 $0.64 $0.64 5,000
2017-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 4,000
2017-03-27 $0.64 $0.64 $0.64 $0.64 $0.64 3,000
2017-03-24 $0.64 $0.64 $0.64 $0.64 $0.64 2,300
2017-03-23 $0.69 $0.69 $0.63 $0.63 $0.63 5,500
2017-03-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-03-21 $0.70 $0.70 $0.69 $0.69 $0.69 7,000
2017-03-20 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2017-03-17 $0.69 $0.69 $0.67 $0.67 $0.67 19,300
2017-03-16 $0.66 $0.69 $0.66 $0.69 $0.69 52,800
2017-03-15 $0.61 $0.61 $0.61 $0.61 $0.61 5,500
2017-03-14 $0.61 $0.61 $0.61 $0.61 $0.61 5,500
2017-03-13 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-03-10 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2017-03-09 $0.63 $0.63 $0.61 $0.61 $0.61 9,800
2017-03-08 $0.63 $0.63 $0.61 $0.61 $0.61 23,900
2017-03-07 $0.61 $0.62 $0.61 $0.62 $0.62 1,300
2017-03-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-03-03 $0.63 $0.63 $0.62 $0.62 $0.62 5,500
2017-03-02 $0.63 $0.63 $0.62 $0.63 $0.63 3,100
2017-03-01 $0.64 $0.64 $0.64 $0.64 $0.64 500
2017-02-28 $0.64 $0.64 $0.62 $0.63 $0.63 11,400
2017-02-27 $0.63 $0.65 $0.62 $0.63 $0.63 7,500
2017-02-24 $0.62 $0.62 $0.62 $0.62 $0.62 10,500
2017-02-23 $0.62 $0.62 $0.61 $0.61 $0.61 25,000
2017-02-22 $0.63 $0.63 $0.61 $0.61 $0.61 77,700
2017-02-21 $0.63 $0.63 $0.63 $0.63 $0.63 10,000
2017-02-17 $0.65 $0.65 $0.63 $0.64 $0.64 16,500
2017-02-16 $0.65 $0.65 $0.62 $0.62 $0.62 10,000
2017-02-15 $0.65 $0.65 $0.64 $0.64 $0.64 3,000
2017-02-14 $0.66 $0.66 $0.65 $0.66 $0.66 21,500
2017-02-13 $0.66 $0.66 $0.65 $0.66 $0.66 13,200
2017-02-10 $0.65 $0.66 $0.65 $0.66 $0.66 10,600
2017-02-09 $0.63 $0.63 $0.63 $0.63 $0.63 500
2017-02-08 $0.63 $0.65 $0.62 $0.65 $0.65 11,500
2017-02-07 $0.65 $0.65 $0.62 $0.62 $0.62 148,000
2017-02-06 $0.66 $0.66 $0.64 $0.64 $0.64 27,500
2017-02-03 $0.66 $0.66 $0.64 $0.66 $0.66 62,700
2017-02-02 $0.67 $0.68 $0.64 $0.66 $0.66 171,300
2017-02-01 $0.67 $0.67 $0.65 $0.66 $0.66 13,325
2017-01-31 $0.63 $0.66 $0.62 $0.66 $0.66 39,919
2017-01-30 $0.64 $0.64 $0.63 $0.64 $0.64 5,835
2017-01-27 $0.64 $0.64 $0.63 $0.63 $0.63 3,500
2017-01-26 $0.62 $0.63 $0.62 $0.63 $0.63 2,450
2017-01-25 $0.62 $0.62 $0.60 $0.60 $0.60 1,700
2017-01-24 $0.61 $0.63 $0.61 $0.62 $0.62 14,000
2017-01-23 $0.58 $0.60 $0.58 $0.60 $0.60 37,050
2017-01-20 $0.58 $0.58 $0.54 $0.57 $0.57 41,300
2017-01-19 $0.60 $0.61 $0.57 $0.57 $0.57 193,500
2017-01-18 $0.59 $0.59 $0.57 $0.59 $0.59 9,250
2017-01-17 $0.63 $0.63 $0.58 $0.58 $0.58 127,898
2017-01-13 $0.65 $0.67 $0.63 $0.63 $0.63 41,400
2017-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 16,200
2017-01-11 $0.63 $0.64 $0.63 $0.64 $0.64 23,000
2017-01-10 $0.68 $0.69 $0.62 $0.65 $0.65 97,650
2017-01-09 $0.66 $0.68 $0.64 $0.64 $0.64 105,750
2017-01-06 $0.62 $0.64 $0.61 $0.63 $0.63 37,198
2017-01-05 $0.64 $0.68 $0.64 $0.66 $0.66 46,040
2017-01-04 $0.59 $0.60 $0.59 $0.60 $0.60 18,200
2017-01-03 $0.52 $0.53 $0.52 $0.52 $0.52 4,200
2016-12-30 $0.51 $0.51 $0.50 $0.51 $0.51 16,000
2016-12-29 $0.45 $0.49 $0.45 $0.49 $0.49 19,500
2016-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 4,500
2016-12-27 $0.46 $0.46 $0.45 $0.46 $0.46 9,750
2016-12-23 $0.43 $0.44 $0.43 $0.44 $0.44 15,500
2016-12-22 $0.44 $0.44 $0.42 $0.44 $0.44 17,150
2016-12-21 $0.41 $0.44 $0.40 $0.44 $0.44 14,000
2016-12-20 $0.38 $0.38 $0.38 $0.38 $0.38 12,000
2016-12-19 $0.39 $0.40 $0.38 $0.38 $0.38 36,500
2016-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 7,000
2016-12-14 $0.35 $0.35 $0.35 $0.35 $0.35 27,500
2016-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 100
2016-12-12 $0.35 $0.35 $0.35 $0.35 $0.35 500
2016-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2016-12-08 $0.34 $0.34 $0.33 $0.33 $0.33 18,800
2016-12-07 $0.36 $0.36 $0.35 $0.35 $0.35 6,000
2016-12-06 $0.35 $0.35 $0.34 $0.34 $0.34 2,800
2016-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 25,000
2016-10-28 $0.38 $0.38 $0.37 $0.37 $0.37 23,190
2016-10-27 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2016-10-21 $0.39 $0.39 $0.39 $0.39 $0.39 1,100
2016-10-20 $0.40 $0.41 $0.40 $0.41 $0.41 40,950
2016-10-19 $0.40 $0.40 $0.40 $0.40 $0.40 16,000
2016-10-18 $0.39 $0.39 $0.38 $0.38 $0.38 12,500
2016-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 8,000
2016-10-05 $0.29 $0.30 $0.28 $0.28 $0.28 19,050
2016-10-04 $0.30 $0.30 $0.28 $0.29 $0.29 138,000
2016-10-03 $0.30 $0.30 $0.29 $0.29 $0.29 7,500
2016-09-30 $0.29 $0.30 $0.29 $0.30 $0.30 14,500
2016-09-27 $0.27 $0.29 $0.26 $0.29 $0.29 36,880
2016-09-22 $0.29 $0.29 $0.28 $0.28 $0.28 6,000
2016-09-21 $0.27 $0.28 $0.27 $0.28 $0.28 21,190
2016-09-20 $0.25 $0.27 $0.25 $0.27 $0.27 8,000
2016-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 8,000
2016-09-07 $0.26 $0.26 $0.26 $0.26 $0.26 11,000
2016-09-06 $0.25 $0.26 $0.25 $0.26 $0.26 22,000
2016-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2016-08-24 $0.23 $0.24 $0.23 $0.24 $0.24 27,647
2016-08-18 $0.29 $0.29 $0.29 $0.29 $0.29 25,000
2016-08-16 $0.26 $0.29 $0.26 $0.29 $0.29 22,500
2016-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 800
2016-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 9,000
2016-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2016-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 400
2016-08-05 $0.25 $0.25 $0.24 $0.24 $0.24 8,000
2016-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2016-08-03 $0.22 $0.24 $0.22 $0.24 $0.24 5,700
2016-08-02 $0.22 $0.23 $0.22 $0.23 $0.23 12,000
2016-07-29 $0.23 $0.23 $0.23 $0.23 $0.23 14,800
2016-07-28 $0.22 $0.25 $0.22 $0.25 $0.25 3,000
2016-07-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2016-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2016-07-13 $0.24 $0.25 $0.24 $0.25 $0.25 25,165
2016-07-12 $0.24 $0.25 $0.24 $0.24 $0.24 15,000
2016-07-11 $0.24 $0.24 $0.24 $0.24 $0.24 27,000
2016-07-06 $0.26 $0.28 $0.26 $0.27 $0.27 12,500
2016-06-28 $0.24 $0.24 $0.24 $0.24 $0.24 2,600
2016-06-27 $0.25 $0.25 $0.24 $0.24 $0.24 15,400
2016-06-24 $0.25 $0.25 $0.25 $0.25 $0.25 13,000
2016-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2016-06-21 $0.27 $0.27 $0.27 $0.27 $0.27 1,100
2016-06-17 $0.27 $0.27 $0.27 $0.27 $0.27 8,500
2016-06-16 $0.27 $0.27 $0.27 $0.27 $0.27 34,200
2016-06-15 $0.25 $0.27 $0.25 $0.27 $0.27 17,000
2016-06-13 $0.28 $0.28 $0.28 $0.28 $0.28 5,400
2016-06-09 $0.30 $0.30 $0.29 $0.30 $0.30 15,500
2016-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2016-06-03 $0.27 $0.28 $0.27 $0.28 $0.28 8,333
2016-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2016-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 4,000
2016-05-31 $0.27 $0.27 $0.26 $0.26 $0.26 12,000
2016-05-25 $0.28 $0.29 $0.28 $0.29 $0.29 6,500
2016-05-24 $0.29 $0.29 $0.27 $0.27 $0.27 15,500
2016-05-19 $0.34 $0.34 $0.31 $0.31 $0.31 30,001
2016-05-18 $0.39 $0.39 $0.39 $0.39 $0.39 4,800
2016-05-17 $0.39 $0.39 $0.38 $0.38 $0.38 35,000
2016-05-13 $0.37 $0.39 $0.37 $0.39 $0.39 21,000
2016-05-12 $0.37 $0.42 $0.37 $0.41 $0.41 34,000
2016-05-11 $0.37 $0.39 $0.37 $0.39 $0.39 10,192
2016-05-10 $0.40 $0.40 $0.39 $0.39 $0.39 13,500
2016-05-09 $0.29 $0.32 $0.28 $0.32 $0.32 72,981
2016-05-06 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-05-03 $0.19 $0.20 $0.19 $0.20 $0.20 15,500
2016-05-02 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2016-04-14 $0.19 $0.19 $0.17 $0.17 $0.17 21,750
2016-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 13,500
2016-04-11 $0.18 $0.19 $0.18 $0.18 $0.18 35,000
2016-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 13,000
2016-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-03-14 $0.15 $0.15 $0.13 $0.13 $0.13 1,375
2016-03-09 $0.18 $0.18 $0.17 $0.17 $0.17 34,000
2016-03-08 $0.17 $0.18 $0.17 $0.18 $0.18 33,000
2016-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2016-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 3,333
2016-02-08 $0.11 $0.12 $0.11 $0.12 $0.12 88,000
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-01-26 $0.11 $0.12 $0.11 $0.12 $0.12 15,000
2016-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2016-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 125,000

Erdene Resource Development Corp (ERDCF) News Headlines

Recent Erdene Resource Development Corp (ERDCF) News
Similar Companies to Erdene Resource Development Corp (ERDCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.