Entree Resources Ltd (ERLFF) Stock

Data as of May 2, 2025

$1.61 ($0.08) 4.99%

Entree Resources Ltd - Daily Information

Click for more stock information on Entree Resources Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$1.57
Previous Close	$1.61
High	$1.61
Low	$1.57
Adjusted Open	$1.57
Previous Adjusted Close	$1.61
Adjusted High	$1.61
Adjusted Low	$1.57

About Entree Resources Ltd (ERLFF)

Entree Gold Inc. (Entree), incorporated on July 19, 1995, is an exploration-stage company focused on exploration and development of copper, gold and molybdenum projects. The Company has development and exploration properties in Mongolia, the United States, Australia and Peru. The Company has an interest in a development-stage project, engaged in the exploration of mineral resource properties located in Mongolia, the United States, Peru and Australia. Its two principal assets are the Lookout Hill property in Mongolia, which hosts a copper-gold porphyry system and the Ann Mason copper-molybdenum property in Nevada. The Lookout Hill property in Mongolia consists of two mining licenses: Shivee Tolgoi and Javhlant. In the United States, it holds the Ann Mason Ann Mason copper-molybdenum project and other prospects, which include Blue Hill and Shamrock property. Effective March 1, 2013, Sandstorm Gold Ltd acquired a 12.17% stake in Entree Gold Inc.

Invest in Entree Resources Ltd (ERLFF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Entree Resources Ltd (ERLFF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$1.57	$1.61	$1.57	$1.61	$1.61	6,649
2025-05-01	$1.56	$1.56	$1.53	$1.53	$1.53	29,332
2025-04-30	$1.50	$1.58	$1.50	$1.58	$1.58	5,655
2025-04-29	$1.37	$1.53	$1.37	$1.53	$1.53	11,450
2025-04-28	$1.52	$1.52	$1.48	$1.48	$1.48	4,706
2025-04-25	$1.55	$1.55	$1.52	$1.52	$1.52	6,916
2025-04-24	$1.52	$1.55	$1.52	$1.55	$1.55	5,858
2025-04-23	$1.52	$1.52	$1.51	$1.51	$1.51	4,700
2025-04-22	$1.43	$1.48	$1.43	$1.48	$1.48	12,397
2025-04-21	$1.50	$1.50	$1.41	$1.42	$1.42	21,953
2025-04-17	$1.50	$1.52	$1.49	$1.50	$1.50	13,000
2025-04-16	$1.52	$1.54	$1.50	$1.52	$1.52	9,213
2025-04-15	$1.55	$1.55	$1.50	$1.51	$1.51	2,046
2025-04-14	$1.53	$1.54	$1.52	$1.54	$1.54	17,573
2025-04-11	$1.50	$1.56	$1.47	$1.54	$1.54	22,864
2025-04-10	$1.43	$1.43	$1.39	$1.43	$1.43	19,179
2025-04-09	$1.32	$1.46	$1.30	$1.46	$1.46	32,418
2025-04-08	$1.33	$1.44	$1.31	$1.31	$1.31	40,362
2025-04-07	$1.38	$1.44	$1.35	$1.40	$1.40	55,072
2025-04-04	$1.47	$1.52	$1.32	$1.38	$1.38	128,647
2025-04-03	$1.52	$1.52	$1.48	$1.50	$1.50	41,437
2025-04-02	$1.49	$1.52	$1.49	$1.51	$1.51	20,217
2025-04-01	$1.48	$1.48	$1.44	$1.45	$1.45	17,738
2025-03-31	$1.38	$1.44	$1.37	$1.44	$1.44	202,447
2025-03-28	$1.48	$1.48	$1.38	$1.39	$1.39	39,891
2025-03-27	$1.52	$1.52	$1.45	$1.46	$1.46	24,071
2025-03-26	$1.54	$1.54	$1.47	$1.49	$1.49	50,118
2025-03-25	$1.52	$1.56	$1.52	$1.56	$1.56	3,990
2025-03-24	$1.57	$1.61	$1.50	$1.53	$1.53	18,559
2025-03-21	$1.55	$1.55	$1.55	$1.55	$1.55	1,404
2025-03-20	$1.60	$1.60	$1.59	$1.59	$1.59	2,605
2025-03-19	$1.55	$1.59	$1.55	$1.59	$1.59	9,850
2025-03-18	$1.59	$1.59	$1.57	$1.57	$1.57	23,300
2025-03-17	$1.56	$1.61	$1.56	$1.59	$1.59	16,079
2025-03-14	$1.54	$1.58	$1.54	$1.57	$1.57	23,626
2025-03-13	$1.57	$1.57	$1.48	$1.53	$1.53	23,957
2025-03-12	$1.51	$1.56	$1.51	$1.56	$1.56	15,723
2025-03-11	$1.55	$1.55	$1.50	$1.50	$1.50	18,572
2025-03-10	$1.56	$1.60	$1.49	$1.55	$1.55	23,658
2025-03-07	$1.54	$1.57	$1.53	$1.56	$1.56	2,300
2025-03-06	$1.68	$1.68	$1.49	$1.55	$1.55	40,174
2025-03-05	$1.65	$1.66	$1.63	$1.63	$1.63	16,977
2025-03-04	$1.62	$1.66	$1.56	$1.66	$1.66	5,609
2025-03-03	$1.71	$1.75	$1.61	$1.61	$1.61	50,232
2025-02-28	$1.72	$1.74	$1.70	$1.71	$1.71	38,374
2025-02-27	$1.75	$1.75	$1.71	$1.71	$1.71	5,540
2025-02-26	$1.80	$1.80	$1.78	$1.80	$1.80	3,099
2025-02-25	$1.76	$1.76	$1.76	$1.76	$1.76	8,264
2025-02-24	$1.77	$1.78	$1.77	$1.77	$1.77	8,181
2025-02-21	$1.79	$1.79	$1.70	$1.71	$1.71	63,979
2025-02-20	$1.79	$1.80	$1.77	$1.78	$1.78	15,047
2025-02-19	$1.80	$1.80	$1.76	$1.79	$1.79	14,816
2025-02-18	$1.78	$1.81	$1.77	$1.79	$1.79	7,656
2025-02-14	$1.75	$1.79	$1.75	$1.76	$1.76	9,638
2025-02-13	$1.80	$1.80	$1.78	$1.80	$1.80	7,900
2025-02-12	$1.82	$1.82	$1.79	$1.81	$1.81	5,526
2025-02-11	$1.83	$1.83	$1.81	$1.82	$1.82	5,773
2025-02-10	$1.87	$1.88	$1.85	$1.87	$1.87	27,405
2025-02-07	$1.84	$1.85	$1.83	$1.84	$1.84	20,743
2025-02-06	$1.78	$1.84	$1.78	$1.82	$1.82	23,830
2025-02-05	$1.79	$1.81	$1.78	$1.78	$1.78	30,001
2025-02-04	$1.72	$1.84	$1.71	$1.82	$1.82	63,857
2025-02-03	$1.86	$1.86	$1.70	$1.70	$1.70	6,611
2025-01-31	$1.77	$1.81	$1.76	$1.77	$1.77	6,440
2025-01-30	$1.76	$1.78	$1.72	$1.75	$1.75	12,358
2025-01-29	$1.70	$1.71	$1.69	$1.71	$1.71	29,751
2025-01-28	$1.70	$1.72	$1.70	$1.70	$1.70	13,007
2025-01-27	$1.71	$1.76	$1.70	$1.72	$1.72	29,051
2025-01-24	$1.73	$1.74	$1.70	$1.74	$1.74	20,495
2025-01-23	$1.76	$1.76	$1.73	$1.75	$1.75	19,488
2025-01-22	$1.80	$1.80	$1.73	$1.75	$1.75	39,955
2025-01-21	$1.83	$1.84	$1.82	$1.83	$1.83	13,042
2025-01-17	$1.90	$1.90	$1.90	$1.90	$1.90	6,053
2025-01-16	$1.84	$1.91	$1.84	$1.91	$1.91	17,720
2025-01-15	$1.82	$1.88	$1.82	$1.87	$1.87	6,500
2025-01-14	$1.79	$1.88	$1.79	$1.86	$1.86	5,425
2025-01-13	$1.79	$1.80	$1.78	$1.78	$1.78	3,769
2025-01-10	$1.81	$1.83	$1.78	$1.81	$1.81	23,282
2025-01-08	$1.79	$1.84	$1.79	$1.82	$1.82	8,533
2025-01-07	$1.80	$1.82	$1.79	$1.79	$1.79	45,755
2025-01-06	$1.84	$1.84	$1.81	$1.81	$1.81	2,192
2025-01-03	$1.69	$1.90	$1.69	$1.88	$1.88	44,955
2025-01-02	$1.69	$1.70	$1.68	$1.68	$1.68	13,079
2024-12-31	$1.69	$1.71	$1.68	$1.70	$1.70	4,064
2024-12-30	$1.67	$1.68	$1.65	$1.67	$1.67	8,959
2024-12-27	$1.70	$1.70	$1.67	$1.69	$1.69	2,600
2024-12-26	$1.70	$1.82	$1.69	$1.69	$1.69	3,964
2024-12-24	$1.70	$1.70	$1.66	$1.66	$1.66	20,800
2024-12-23	$1.76	$1.81	$1.70	$1.70	$1.70	42,143
2024-12-20	$1.66	$1.73	$1.61	$1.73	$1.73	39,720
2024-12-19	$1.51	$1.61	$1.51	$1.58	$1.58	36,712
2024-12-18	$1.58	$1.59	$1.54	$1.54	$1.54	10,885
2024-12-17	$1.69	$1.69	$1.62	$1.62	$1.62	4,881
2024-12-16	$1.55	$1.66	$1.54	$1.66	$1.66	2,394
2024-12-13	$1.56	$1.56	$1.56	$1.56	$1.56	50
2024-12-12	$1.57	$1.57	$1.56	$1.56	$1.56	5,400
2024-12-11	$1.58	$1.59	$1.57	$1.57	$1.57	2,181
2024-12-10	$1.69	$1.69	$1.68	$1.68	$1.68	1,497
2024-12-09	$1.60	$1.68	$1.59	$1.68	$1.68	24,711
2024-12-06	$1.59	$1.59	$1.55	$1.55	$1.55	4,327
2024-12-05	$1.52	$1.60	$1.52	$1.55	$1.55	16,654
2024-12-04	$1.42	$1.51	$1.42	$1.51	$1.51	27,138
2024-12-03	$1.42	$1.42	$1.41	$1.41	$1.41	12,500
2024-12-02	$1.41	$1.41	$1.41	$1.41	$1.41	90
2024-11-29	$1.41	$1.42	$1.40	$1.41	$1.41	2,700
2024-11-27	$1.40	$1.40	$1.38	$1.39	$1.39	24,490
2024-11-26	$1.43	$1.43	$1.35	$1.37	$1.37	16,806
2024-11-25	$1.44	$1.46	$1.42	$1.43	$1.43	14,700
2024-11-22	$1.44	$1.48	$1.44	$1.47	$1.47	2,461
2024-11-21	$1.44	$1.48	$1.44	$1.48	$1.48	5,100
2024-11-20	$1.47	$1.47	$1.40	$1.42	$1.42	4,933
2024-11-19	$1.49	$1.49	$1.49	$1.49	$1.49	2,201
2024-11-18	$1.46	$1.47	$1.46	$1.47	$1.47	5,102
2024-11-15	$1.48	$1.48	$1.47	$1.47	$1.47	2,138
2024-11-14	$1.48	$1.48	$1.48	$1.48	$1.48	2,622
2024-11-13	$1.50	$1.51	$1.47	$1.47	$1.47	46,586
2024-11-12	$1.52	$1.54	$1.47	$1.48	$1.48	25,666
2024-11-11	$1.54	$1.54	$1.51	$1.51	$1.51	14,135
2024-11-08	$1.57	$1.58	$1.56	$1.56	$1.56	12,933
2024-11-07	$1.57	$1.57	$1.55	$1.55	$1.55	20,662
2024-11-06	$1.57	$1.57	$1.54	$1.54	$1.54	4,711
2024-11-05	$1.60	$1.61	$1.57	$1.59	$1.59	23,061
2024-11-04	$1.65	$1.65	$1.41	$1.53	$1.53	43,544
2024-11-01	$1.35	$1.35	$1.31	$1.31	$1.31	8,001
2024-10-31	$1.32	$1.32	$1.30	$1.31	$1.31	16,639
2024-10-30	$1.38	$1.38	$1.26	$1.27	$1.27	3,301
2024-10-29	$1.42	$1.43	$1.37	$1.39	$1.39	24,282
2024-10-28	$1.52	$1.52	$1.45	$1.47	$1.47	28,140
2024-10-25	$1.60	$1.60	$1.54	$1.57	$1.57	4,900
2024-10-24	$1.57	$1.59	$1.57	$1.57	$1.57	16,215
2024-10-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2024-10-22	$1.63	$1.63	$1.59	$1.59	$1.59	2,200
2024-10-21	$1.60	$1.60	$1.58	$1.58	$1.58	2,837
2024-10-18	$1.57	$1.60	$1.55	$1.59	$1.59	6,680
2024-10-17	$1.52	$1.61	$1.52	$1.59	$1.59	11,175
2024-10-16	$1.59	$1.60	$1.57	$1.59	$1.59	22,604
2024-10-15	$1.66	$1.66	$1.57	$1.60	$1.60	2,548
2024-10-14	$1.60	$1.66	$1.44	$1.66	$1.66	43,600
2024-10-11	$1.69	$1.69	$1.62	$1.62	$1.62	12,050
2024-10-10	$1.68	$1.70	$1.64	$1.67	$1.67	22,787
2024-10-09	$1.71	$1.71	$1.66	$1.71	$1.71	20,053
2024-10-08	$1.66	$1.75	$1.65	$1.72	$1.72	18,659
2024-10-07	$1.63	$1.72	$1.63	$1.67	$1.67	23,488
2024-10-04	$1.62	$1.64	$1.62	$1.64	$1.64	3,068
2024-10-03	$1.63	$1.64	$1.59	$1.62	$1.62	22,025
2024-10-02	$1.62	$1.65	$1.58	$1.63	$1.63	8,879
2024-10-01	$1.65	$1.69	$1.55	$1.63	$1.63	9,444
2024-09-30	$1.51	$1.65	$1.49	$1.64	$1.64	86,012
2024-09-27	$1.45	$1.59	$1.45	$1.54	$1.54	50,317
2024-09-26	$1.45	$1.45	$1.44	$1.45	$1.45	45,754
2024-09-25	$1.46	$1.46	$1.44	$1.44	$1.44	11,913
2024-09-24	$1.33	$1.45	$1.33	$1.45	$1.45	36,035
2024-09-23	$1.28	$1.33	$1.28	$1.32	$1.32	36,141
2024-09-20	$1.25	$1.29	$1.25	$1.29	$1.29	8,002
2024-09-19	$1.20	$1.26	$1.19	$1.25	$1.25	39,381
2024-09-18	$1.16	$1.20	$1.16	$1.20	$1.20	28,198
2024-09-17	$1.15	$1.17	$1.14	$1.17	$1.17	14,103
2024-09-16	$1.14	$1.17	$1.14	$1.17	$1.17	5,641
2024-09-13	$1.15	$1.15	$1.15	$1.15	$1.15	700
2024-09-12	$1.12	$1.15	$1.12	$1.15	$1.15	5,979
2024-09-11	$1.12	$1.12	$1.11	$1.12	$1.12	23,500
2024-09-10	$1.10	$1.11	$1.10	$1.11	$1.11	4,955
2024-09-09	$1.11	$1.12	$1.11	$1.11	$1.11	5,658
2024-09-06	$1.09	$1.10	$1.09	$1.09	$1.09	8,576
2024-09-05	$1.10	$1.10	$1.10	$1.10	$1.10	190
2024-09-04	$1.09	$1.09	$1.09	$1.09	$1.09	0
2024-09-03	$1.09	$1.10	$1.09	$1.09	$1.09	3,400
2024-08-30	$1.12	$1.12	$1.11	$1.11	$1.11	25,192
2024-08-29	$1.12	$1.13	$1.12	$1.12	$1.12	11,482
2024-08-28	$1.13	$1.13	$1.09	$1.12	$1.12	43,150
2024-08-27	$1.15	$1.19	$1.14	$1.14	$1.14	32,001
2024-08-26	$1.15	$1.15	$1.12	$1.12	$1.12	3,826
2024-08-23	$1.09	$1.14	$1.09	$1.13	$1.13	35,501
2024-08-22	$1.06	$1.08	$1.06	$1.08	$1.08	826
2024-08-21	$1.08	$1.08	$1.06	$1.08	$1.08	11,675
2024-08-20	$1.10	$1.10	$1.10	$1.10	$1.10	100
2024-08-19	$1.11	$1.11	$1.09	$1.09	$1.09	1,350
2024-08-16	$1.08	$1.09	$1.08	$1.09	$1.09	10,104
2024-08-15	$1.09	$1.10	$1.09	$1.10	$1.10	17,856
2024-08-14	$1.08	$1.08	$1.08	$1.08	$1.08	200
2024-08-13	$1.06	$1.07	$1.06	$1.07	$1.07	14,200
2024-08-12	$1.05	$1.06	$1.05	$1.06	$1.06	14,167
2024-08-09	$1.05	$1.05	$1.04	$1.05	$1.05	8,156
2024-08-08	$1.04	$1.05	$1.04	$1.05	$1.05	5,101
2024-08-07	$1.05	$1.06	$1.03	$1.04	$1.04	3,600
2024-08-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2024-08-05	$1.05	$1.07	$0.90	$1.07	$1.07	12,099
2024-08-02	$1.07	$1.07	$1.07	$1.07	$1.07	5,609
2024-08-01	$1.07	$1.07	$1.07	$1.07	$1.07	1,100
2024-07-31	$1.06	$1.06	$1.06	$1.06	$1.06	2,542
2024-07-30	$1.07	$1.07	$1.06	$1.06	$1.06	4,111
2024-07-29	$1.06	$1.06	$1.05	$1.06	$1.06	5,100
2024-07-26	$1.09	$1.09	$1.09	$1.09	$1.09	15,100
2024-07-25	$1.09	$1.09	$1.04	$1.07	$1.07	26,516
2024-07-24	$1.08	$1.08	$1.08	$1.08	$1.08	200
2024-07-23	$1.10	$1.10	$1.08	$1.08	$1.08	5,250
2024-07-22	$1.09	$1.09	$1.09	$1.09	$1.09	602
2024-07-19	$1.08	$1.10	$1.08	$1.10	$1.10	8,700
2024-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	601
2024-07-17	$1.07	$1.10	$1.07	$1.10	$1.10	3,765
2024-07-16	$1.07	$1.08	$1.05	$1.06	$1.06	3,800
2024-07-15	$1.07	$1.07	$1.05	$1.06	$1.06	15,403
2024-07-12	$1.07	$1.09	$1.07	$1.07	$1.07	7,147
2024-07-11	$1.07	$1.09	$1.07	$1.08	$1.08	34,327
2024-07-10	$1.07	$1.08	$1.07	$1.07	$1.07	62,903
2024-07-09	$1.09	$1.09	$1.08	$1.08	$1.08	15,521
2024-07-08	$1.07	$1.07	$1.07	$1.07	$1.07	9,700
2024-07-05	$1.03	$1.08	$1.03	$1.08	$1.08	1,110
2024-07-03	$1.06	$1.10	$1.06	$1.07	$1.07	1,300
2024-07-02	$1.07	$1.07	$1.05	$1.05	$1.05	2,200
2024-07-01	$1.06	$1.06	$1.06	$1.06	$1.06	1,200
2024-06-28	$1.09	$1.09	$1.09	$1.09	$1.09	100
2024-06-27	$0.98	$1.08	$0.98	$1.08	$1.08	24,826
2024-06-26	$1.07	$1.07	$1.07	$1.07	$1.07	1,007
2024-06-25	$0.99	$1.08	$0.99	$1.08	$1.08	5,201
2024-06-24	$1.15	$1.15	$1.09	$1.09	$1.09	300
2024-06-21	$1.05	$1.05	$1.05	$1.05	$1.05	3,600
2024-06-20	$1.00	$1.04	$0.98	$1.04	$1.04	27,200
2024-06-18	$1.02	$1.04	$1.02	$1.04	$1.04	280
2024-06-17	$1.07	$1.07	$1.01	$1.05	$1.05	7,300
2024-06-14	$1.05	$1.06	$1.05	$1.06	$1.06	620
2024-06-13	$1.07	$1.08	$1.05	$1.06	$1.06	6,501
2024-06-12	$1.10	$1.10	$1.09	$1.09	$1.09	14,601
2024-06-11	$1.09	$1.09	$1.09	$1.09	$1.09	5,700
2024-06-10	$1.10	$1.10	$1.10	$1.10	$1.10	41
2024-06-07	$1.09	$1.10	$1.09	$1.10	$1.10	535
2024-06-06	$1.11	$1.12	$1.10	$1.11	$1.11	5,855
2024-06-05	$1.10	$1.12	$1.10	$1.10	$1.10	12,508
2024-06-04	$1.10	$1.11	$1.10	$1.10	$1.10	10,633
2024-06-03	$1.11	$1.11	$1.11	$1.11	$1.11	3,650
2024-05-31	$1.10	$1.10	$1.10	$1.10	$1.10	1,551
2024-05-30	$1.10	$1.11	$1.10	$1.11	$1.11	13,500
2024-05-29	$1.12	$1.12	$1.10	$1.10	$1.10	14,678
2024-05-28	$1.12	$1.12	$1.12	$1.12	$1.12	15,635
2024-05-24	$1.11	$1.11	$1.09	$1.09	$1.09	12,940
2024-05-23	$1.11	$1.11	$1.09	$1.09	$1.09	1,625
2024-05-22	$1.15	$1.15	$1.10	$1.12	$1.12	11,618
2024-05-21	$1.11	$1.15	$1.11	$1.15	$1.15	49,518
2024-05-20	$1.09	$1.12	$1.09	$1.12	$1.12	9,192
2024-05-17	$1.11	$1.11	$1.11	$1.11	$1.11	1,200
2024-05-16	$1.10	$1.12	$1.07	$1.12	$1.12	16,503
2024-05-15	$1.11	$1.11	$1.10	$1.10	$1.10	22,220
2024-05-14	$1.12	$1.12	$1.11	$1.12	$1.12	21,108
2024-05-13	$1.10	$1.10	$1.08	$1.08	$1.08	2,596
2024-05-10	$1.12	$1.12	$1.09	$1.11	$1.11	6,100
2024-05-09	$1.10	$1.10	$1.10	$1.10	$1.10	1,050
2024-05-08	$1.08	$1.09	$1.07	$1.09	$1.09	15,320
2024-05-07	$1.11	$1.11	$1.10	$1.10	$1.10	5,298
2024-05-06	$1.12	$1.12	$1.11	$1.11	$1.11	12,762
2024-05-03	$1.12	$1.14	$1.11	$1.12	$1.12	6,235
2024-05-02	$1.13	$1.14	$1.12	$1.13	$1.13	12,532
2024-05-01	$1.12	$1.13	$1.12	$1.13	$1.13	484
2024-04-30	$1.13	$1.15	$1.12	$1.14	$1.14	1,358
2024-04-29	$1.11	$1.14	$1.11	$1.14	$1.14	16,893
2024-04-26	$1.14	$1.14	$1.11	$1.11	$1.11	5,265
2024-04-25	$1.16	$1.16	$1.12	$1.12	$1.12	2,722
2024-04-24	$1.16	$1.16	$1.13	$1.16	$1.16	52,213
2024-04-23	$1.15	$1.16	$1.15	$1.16	$1.16	624
2024-04-22	$1.15	$1.15	$1.15	$1.15	$1.15	41
2024-04-19	$1.14	$1.17	$1.10	$1.15	$1.15	19,496
2024-04-18	$1.16	$1.16	$1.16	$1.16	$1.16	500
2024-04-17	$1.16	$1.16	$1.14	$1.14	$1.14	6,000
2024-04-16	$1.17	$1.17	$1.15	$1.15	$1.15	17,932
2024-04-15	$1.17	$1.18	$1.17	$1.18	$1.18	1,229
2024-04-12	$1.15	$1.16	$1.15	$1.16	$1.16	4,886
2024-04-11	$1.15	$1.15	$1.13	$1.15	$1.15	27,472
2024-04-10	$1.14	$1.14	$1.14	$1.14	$1.14	7,300
2024-04-09	$1.15	$1.15	$1.15	$1.15	$1.15	30,716
2024-04-08	$1.18	$1.18	$1.15	$1.17	$1.17	71,916
2024-04-05	$1.11	$1.17	$1.11	$1.13	$1.13	78,922
2024-04-04	$1.11	$1.13	$1.10	$1.10	$1.10	62,304
2024-04-03	$1.10	$1.11	$1.09	$1.09	$1.09	24,900
2024-04-02	$1.09	$1.09	$1.08	$1.09	$1.09	24,900
2024-04-01	$1.12	$1.12	$1.06	$1.06	$1.06	23,666
2024-03-28	$1.14	$1.15	$1.11	$1.11	$1.11	16,959
2024-03-27	$1.09	$1.12	$1.06	$1.12	$1.12	44,546
2024-03-26	$1.03	$1.08	$1.03	$1.08	$1.08	20,905
2024-03-25	$1.00	$1.03	$1.00	$1.02	$1.02	29,390
2024-03-22	$0.97	$0.98	$0.97	$0.97	$0.97	35,169
2024-03-21	$0.93	$0.99	$0.93	$0.99	$0.99	7,805
2024-03-20	$0.97	$1.01	$0.97	$0.98	$0.98	53,383
2024-03-19	$0.96	$0.97	$0.95	$0.96	$0.96	16,829
2024-03-18	$0.96	$0.98	$0.95	$0.98	$0.98	32,102
2024-03-15	$0.93	$0.96	$0.93	$0.94	$0.94	35,325
2024-03-14	$0.97	$0.97	$0.94	$0.96	$0.96	13,855
2024-03-13	$0.94	$0.97	$0.94	$0.97	$0.97	13,855
2024-03-12	$0.93	$0.94	$0.93	$0.93	$0.93	12,012
2024-03-11	$0.96	$0.96	$0.94	$0.96	$0.96	23,107
2024-03-08	$0.96	$0.96	$0.96	$0.96	$0.96	7,000
2024-03-07	$0.96	$0.97	$0.95	$0.97	$0.97	36,000
2024-03-06	$0.94	$0.96	$0.93	$0.94	$0.94	25,119
2024-03-05	$0.99	$0.99	$0.94	$0.94	$0.94	31,696
2024-03-04	$0.95	$0.99	$0.95	$0.97	$0.97	75,564
2024-03-01	$0.91	$0.97	$0.91	$0.97	$0.97	33,751
2024-02-29	$0.90	$0.92	$0.90	$0.91	$0.91	28,362
2024-02-28	$0.89	$0.89	$0.87	$0.87	$0.87	8,120
2024-02-27	$0.89	$0.89	$0.88	$0.88	$0.88	3,034
2024-02-26	$0.90	$0.90	$0.89	$0.89	$0.89	1,993
2024-02-23	$0.88	$0.89	$0.88	$0.89	$0.89	6,250
2024-02-22	$0.88	$0.88	$0.86	$0.87	$0.87	28,270
2024-02-21	$0.86	$0.87	$0.86	$0.87	$0.87	1,410
2024-02-20	$0.86	$0.88	$0.86	$0.87	$0.87	13,101
2024-02-16	$0.89	$0.89	$0.89	$0.89	$0.89	4,500
2024-02-15	$0.88	$0.88	$0.88	$0.88	$0.88	6,737
2024-02-14	$0.88	$0.89	$0.88	$0.88	$0.88	16,555
2024-02-13	$0.90	$0.90	$0.87	$0.89	$0.89	15,100
2024-02-12	$0.91	$0.91	$0.91	$0.91	$0.91	1,200
2024-02-09	$0.91	$0.91	$0.91	$0.91	$0.91	725
2024-02-08	$0.92	$0.92	$0.92	$0.92	$0.92	10
2024-02-07	$0.92	$0.93	$0.91	$0.92	$0.92	43,300
2024-02-06	$0.92	$0.92	$0.92	$0.92	$0.92	755
2024-02-05	$0.91	$0.92	$0.90	$0.90	$0.90	16,001
2024-02-02	$0.90	$0.92	$0.89	$0.90	$0.90	30,850
2024-02-01	$0.93	$0.93	$0.93	$0.93	$0.93	503
2024-01-31	$0.93	$0.93	$0.91	$0.93	$0.93	5,002
2024-01-30	$0.93	$0.93	$0.93	$0.93	$0.93	5,002
2024-01-29	$0.98	$0.98	$0.92	$0.94	$0.94	31,376
2024-01-26	$0.96	$0.97	$0.95	$0.96	$0.96	49,045
2024-01-25	$0.86	$0.94	$0.86	$0.94	$0.94	23,105
2024-01-24	$0.89	$0.91	$0.89	$0.91	$0.91	39,000
2024-01-23	$0.88	$0.88	$0.87	$0.88	$0.88	35,141
2024-01-22	$0.90	$0.90	$0.88	$0.88	$0.88	29,846
2024-01-19	$0.89	$0.91	$0.89	$0.91	$0.91	37,129
2024-01-18	$0.88	$0.90	$0.88	$0.89	$0.89	22,022
2024-01-17	$0.88	$0.90	$0.88	$0.90	$0.90	27,893
2024-01-16	$0.91	$0.91	$0.88	$0.88	$0.88	9,006
2024-01-12	$0.88	$0.93	$0.88	$0.90	$0.90	12,900
2024-01-11	$0.90	$0.90	$0.90	$0.90	$0.90	9,001
2024-01-10	$0.92	$0.92	$0.92	$0.92	$0.92	0
2024-01-09	$0.90	$0.92	$0.90	$0.92	$0.92	49,651
2024-01-08	$0.90	$0.90	$0.89	$0.90	$0.90	7,600
2024-01-05	$0.89	$0.91	$0.88	$0.90	$0.90	29,751
2024-01-04	$0.91	$0.91	$0.90	$0.90	$0.90	3,535
2024-01-03	$0.90	$0.91	$0.90	$0.90	$0.90	122,844
2024-01-02	$0.89	$0.89	$0.89	$0.89	$0.89	1,195
2023-12-29	$0.90	$0.90	$0.90	$0.90	$0.90	2,000
2023-12-28	$0.90	$0.90	$0.90	$0.90	$0.90	6,550
2023-12-27	$0.84	$0.91	$0.84	$0.90	$0.90	36,953
2023-12-26	$0.89	$0.90	$0.89	$0.89	$0.89	27,079
2023-12-22	$0.88	$0.90	$0.86	$0.88	$0.88	105,892
2023-12-21	$0.89	$0.89	$0.87	$0.89	$0.89	39,184
2023-12-20	$0.92	$0.92	$0.89	$0.89	$0.89	16,726
2023-12-19	$0.89	$0.90	$0.89	$0.90	$0.90	25,919
2023-12-18	$0.90	$0.90	$0.89	$0.89	$0.89	10,555
2023-12-15	$0.89	$0.90	$0.89	$0.90	$0.90	10,600
2023-12-14	$0.87	$0.89	$0.87	$0.89	$0.89	11,650
2023-12-13	$0.86	$0.88	$0.86	$0.86	$0.86	13,068
2023-12-12	$0.88	$0.88	$0.86	$0.87	$0.87	14,000
2023-12-11	$0.88	$0.89	$0.86	$0.88	$0.88	13,410
2023-12-08	$0.87	$0.89	$0.85	$0.88	$0.88	67,980
2023-12-07	$0.87	$0.87	$0.86	$0.87	$0.87	11,300
2023-12-06	$0.89	$0.89	$0.86	$0.87	$0.87	17,350
2023-12-05	$0.88	$0.90	$0.88	$0.89	$0.89	67,052
2023-12-04	$0.90	$0.90	$0.90	$0.90	$0.90	6,126
2023-12-01	$0.89	$0.91	$0.89	$0.91	$0.91	9,100
2023-11-30	$0.90	$0.90	$0.90	$0.90	$0.90	16,565
2023-11-29	$0.89	$0.89	$0.89	$0.89	$0.89	0
2023-11-28	$0.90	$0.93	$0.89	$0.89	$0.89	103,933
2023-11-27	$0.90	$0.91	$0.89	$0.91	$0.91	106,870
2023-11-24	$0.92	$0.92	$0.92	$0.92	$0.92	4,613
2023-11-22	$0.91	$0.92	$0.91	$0.91	$0.91	16,400
2023-11-21	$0.92	$0.92	$0.91	$0.91	$0.91	23,120
2023-11-20	$0.92	$0.92	$0.91	$0.92	$0.92	10,745
2023-11-17	$0.92	$0.92	$0.92	$0.92	$0.92	2,575
2023-11-16	$0.92	$0.92	$0.89	$0.91	$0.91	8,700
2023-11-15	$0.94	$0.94	$0.93	$0.93	$0.93	12,088
2023-11-14	$0.91	$0.93	$0.90	$0.93	$0.93	33,260
2023-11-13	$0.89	$0.91	$0.87	$0.91	$0.91	57,615
2023-11-10	$0.88	$0.88	$0.87	$0.88	$0.88	11,000
2023-11-09	$0.88	$0.88	$0.86	$0.86	$0.86	11,714
2023-11-08	$0.87	$0.87	$0.87	$0.87	$0.87	16,598
2023-11-07	$0.89	$0.89	$0.89	$0.89	$0.89	9,000
2023-11-06	$0.92	$0.93	$0.88	$0.88	$0.88	30,487
2023-11-03	$0.94	$0.94	$0.94	$0.94	$0.94	14,094
2023-11-02	$0.92	$0.94	$0.92	$0.94	$0.94	3,204
2023-11-01	$0.90	$0.92	$0.90	$0.92	$0.92	1,344
2023-10-31	$0.92	$0.92	$0.91	$0.91	$0.91	10,600
2023-10-30	$0.92	$0.92	$0.92	$0.92	$0.92	3
2023-10-27	$0.92	$0.92	$0.92	$0.92	$0.92	9,000
2023-10-26	$0.92	$0.92	$0.92	$0.92	$0.92	15,725
2023-10-25	$0.92	$0.94	$0.91	$0.94	$0.94	18,041
2023-10-24	$0.94	$0.94	$0.94	$0.94	$0.94	10
2023-10-23	$0.94	$0.94	$0.94	$0.94	$0.94	100
2023-10-20	$0.95	$0.95	$0.94	$0.94	$0.94	17,700
2023-10-19	$0.94	$0.94	$0.93	$0.93	$0.93	10,500
2023-10-18	$0.94	$0.94	$0.93	$0.94	$0.94	13,309
2023-10-17	$0.92	$0.93	$0.92	$0.93	$0.93	4,900
2023-10-16	$0.93	$0.93	$0.93	$0.93	$0.93	150
2023-10-13	$0.94	$0.94	$0.94	$0.94	$0.94	400
2023-10-12	$0.94	$0.94	$0.94	$0.94	$0.94	2,000
2023-10-11	$0.94	$0.94	$0.94	$0.94	$0.94	1,430
2023-10-10	$0.95	$0.95	$0.94	$0.94	$0.94	10,200
2023-10-09	$0.94	$0.94	$0.94	$0.94	$0.94	0
2023-10-06	$0.94	$0.94	$0.94	$0.94	$0.94	5,401
2023-10-05	$0.93	$0.93	$0.92	$0.93	$0.93	6,600
2023-10-04	$0.90	$0.90	$0.88	$0.89	$0.89	6,000
2023-10-03	$0.89	$0.90	$0.87	$0.87	$0.87	14,700
2023-10-02	$0.92	$0.92	$0.88	$0.88	$0.88	17,842
2023-09-29	$0.91	$0.95	$0.91	$0.95	$0.95	6,200
2023-09-28	$0.96	$0.96	$0.95	$0.95	$0.95	5,500
2023-09-27	$0.95	$0.95	$0.95	$0.95	$0.95	201
2023-09-26	$0.97	$0.97	$0.97	$0.97	$0.97	6,834
2023-09-25	$0.98	$0.98	$0.97	$0.97	$0.97	11,097
2023-09-22	$0.99	$0.99	$0.99	$0.99	$0.99	500
2023-09-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-09-20	$0.99	$0.99	$0.99	$0.99	$0.99	5,830
2023-09-19	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-09-18	$0.99	$1.01	$0.99	$1.01	$1.01	26,550
2023-09-15	$0.97	$1.00	$0.97	$0.98	$0.98	36,567
2023-09-14	$0.96	$0.98	$0.96	$0.98	$0.98	13,150
2023-09-13	$0.96	$0.96	$0.96	$0.96	$0.96	6,000
2023-09-12	$0.95	$0.96	$0.95	$0.95	$0.95	11,591
2023-09-11	$0.96	$0.98	$0.96	$0.97	$0.97	9,558
2023-09-08	$0.95	$0.97	$0.95	$0.96	$0.96	10,776
2023-09-07	$0.97	$0.97	$0.94	$0.94	$0.94	79,065
2023-09-06	$0.99	$1.00	$0.97	$0.97	$0.97	9,444
2023-09-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-09-01	$1.00	$1.02	$1.00	$1.02	$1.02	24,240
2023-08-31	$0.98	$1.00	$0.98	$1.00	$1.00	21,100
2023-08-30	$1.00	$1.00	$1.00	$1.00	$1.00	1,605
2023-08-29	$0.98	$1.00	$0.98	$1.00	$1.00	6,083
2023-08-28	$0.99	$0.99	$0.96	$0.96	$0.96	15,800
2023-08-25	$0.98	$1.00	$0.98	$0.98	$0.98	33,766
2023-08-24	$0.98	$1.00	$0.96	$0.99	$0.99	31,636
2023-08-23	$1.00	$1.00	$1.00	$1.00	$1.00	3,201
2023-08-22	$1.00	$1.00	$0.99	$1.00	$1.00	5,048
2023-08-21	$1.03	$1.03	$0.99	$0.99	$0.99	353
2023-08-18	$1.01	$1.01	$1.00	$1.00	$1.00	16,328
2023-08-17	$1.00	$1.01	$1.00	$1.01	$1.01	13,200
2023-08-16	$1.01	$1.01	$1.01	$1.01	$1.01	1,500
2023-08-15	$1.02	$1.03	$1.02	$1.03	$1.03	4,485
2023-08-14	$0.99	$1.01	$0.99	$1.01	$1.01	8,593
2023-08-11	$1.01	$1.03	$1.01	$1.02	$1.02	25,600
2023-08-10	$1.01	$1.01	$1.00	$1.01	$1.01	32,789
2023-08-09	$1.00	$1.01	$1.00	$1.01	$1.01	9,900
2023-08-08	$0.99	$0.99	$0.97	$0.97	$0.97	44,822
2023-08-07	$1.00	$1.00	$1.00	$1.00	$1.00	2,009
2023-08-04	$0.99	$1.01	$0.99	$1.01	$1.01	35,200
2023-08-03	$1.00	$1.00	$0.98	$0.98	$0.98	12,100
2023-08-02	$1.01	$1.01	$1.00	$1.00	$1.00	14,111
2023-08-01	$1.00	$1.03	$1.00	$1.03	$1.03	9,303
2023-07-31	$1.00	$1.02	$0.99	$1.02	$1.02	17,270
2023-07-28	$0.99	$0.99	$0.99	$0.99	$0.99	12,500
2023-07-27	$0.99	$0.99	$0.99	$0.99	$0.99	1,793
2023-07-26	$0.96	$0.96	$0.96	$0.96	$0.96	0
2023-07-25	$0.96	$0.97	$0.96	$0.96	$0.96	5,000
2023-07-24	$0.93	$0.97	$0.93	$0.96	$0.96	13,500
2023-07-21	$0.96	$1.00	$0.96	$0.96	$0.96	52,129
2023-07-20	$0.97	$0.97	$0.96	$0.96	$0.96	4,500
2023-07-19	$0.99	$1.01	$0.97	$0.97	$0.97	49,916
2023-07-18	$0.98	$1.00	$0.98	$0.99	$0.99	34,100
2023-07-17	$0.94	$1.04	$0.94	$1.03	$1.03	82,385
2023-07-14	$0.90	$0.90	$0.90	$0.90	$0.90	3,755
2023-07-13	$0.90	$0.90	$0.89	$0.89	$0.89	68,680
2023-07-12	$0.89	$0.90	$0.89	$0.90	$0.90	8,804
2023-07-11	$0.89	$0.89	$0.89	$0.89	$0.89	1,507
2023-07-10	$0.85	$0.89	$0.85	$0.89	$0.89	700
2023-07-07	$0.85	$0.85	$0.85	$0.85	$0.85	1
2023-07-06	$0.86	$0.86	$0.85	$0.85	$0.85	1,860
2023-07-05	$0.86	$0.86	$0.86	$0.86	$0.86	100
2023-07-03	$0.86	$0.86	$0.83	$0.86	$0.86	53,863
2023-06-30	$0.88	$0.89	$0.88	$0.88	$0.88	30,995
2023-06-29	$0.87	$0.87	$0.87	$0.87	$0.87	1,480
2023-06-28	$0.88	$0.88	$0.87	$0.87	$0.87	2,100
2023-06-27	$0.89	$0.89	$0.88	$0.89	$0.89	10,000
2023-06-26	$0.94	$0.94	$0.89	$0.89	$0.89	4,503
2023-06-23	$0.89	$0.89	$0.89	$0.89	$0.89	1,000
2023-06-22	$0.88	$0.89	$0.88	$0.88	$0.88	7,299
2023-06-21	$0.90	$0.90	$0.90	$0.90	$0.90	200
2023-06-20	$0.91	$0.91	$0.91	$0.91	$0.91	15
2023-06-16	$0.90	$0.91	$0.90	$0.91	$0.91	1,691
2023-06-15	$0.86	$0.90	$0.86	$0.90	$0.90	11,701
2023-06-14	$0.91	$0.91	$0.91	$0.91	$0.91	32,900
2023-06-13	$0.91	$0.91	$0.90	$0.90	$0.90	5,902
2023-06-12	$0.89	$0.89	$0.88	$0.88	$0.88	8,121
2023-06-09	$0.89	$0.89	$0.89	$0.89	$0.89	5,000
2023-06-08	$0.89	$0.89	$0.87	$0.87	$0.87	9,126
2023-06-07	$0.89	$0.91	$0.89	$0.91	$0.91	24,509
2023-06-06	$0.91	$0.91	$0.91	$0.91	$0.91	9
2023-06-05	$0.91	$0.91	$0.91	$0.91	$0.91	396
2023-06-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-06-01	$0.87	$0.87	$0.87	$0.87	$0.87	80
2023-05-31	$0.87	$0.87	$0.87	$0.87	$0.87	2,042
2023-05-30	$0.87	$0.87	$0.87	$0.87	$0.87	3,900
2023-05-26	$0.90	$0.90	$0.88	$0.89	$0.89	13,606
2023-05-25	$0.88	$0.89	$0.88	$0.88	$0.88	5,684
2023-05-24	$0.89	$0.89	$0.88	$0.88	$0.88	5,518
2023-05-23	$0.92	$0.92	$0.92	$0.92	$0.92	300
2023-05-22	$0.92	$0.92	$0.92	$0.92	$0.92	652
2023-05-19	$0.89	$0.89	$0.89	$0.89	$0.89	2,047
2023-05-18	$0.91	$0.91	$0.90	$0.91	$0.91	614
2023-05-17	$0.90	$0.91	$0.90	$0.91	$0.91	3,102
2023-05-16	$0.93	$0.93	$0.87	$0.91	$0.91	10,000
2023-05-15	$0.94	$0.95	$0.94	$0.94	$0.94	6,493
2023-05-12	$0.94	$0.94	$0.94	$0.94	$0.94	12,100
2023-05-11	$0.96	$0.96	$0.96	$0.96	$0.96	2,900
2023-05-10	$0.99	$0.99	$0.97	$0.97	$0.97	6,782
2023-05-09	$0.98	$0.98	$0.98	$0.98	$0.98	1,730
2023-05-08	$0.97	$0.98	$0.97	$0.98	$0.98	3,335
2023-05-05	$0.95	$0.96	$0.92	$0.95	$0.95	40,400
2023-05-04	$0.96	$0.97	$0.94	$0.94	$0.94	48,700
2023-05-03	$0.97	$0.97	$0.96	$0.96	$0.96	1,950
2023-05-02	$0.98	$0.99	$0.98	$0.99	$0.99	6,025
2023-05-01	$0.99	$0.99	$0.99	$0.99	$0.99	17,173
2023-04-28	$1.00	$1.00	$0.98	$0.98	$0.98	13,982
2023-04-27	$1.01	$1.01	$1.01	$1.01	$1.01	200
2023-04-26	$0.99	$0.99	$0.99	$0.99	$0.99	0
2023-04-25	$0.99	$0.99	$0.99	$0.99	$0.99	20,500
2023-04-24	$1.01	$1.01	$0.99	$0.99	$0.99	12,900
2023-04-21	$1.01	$1.01	$1.01	$1.01	$1.01	2,021
2023-04-20	$1.03	$1.03	$1.03	$1.03	$1.03	37,025
2023-04-19	$1.01	$1.03	$1.01	$1.01	$1.01	4,299
2023-04-18	$1.02	$1.02	$1.02	$1.02	$1.02	1,800
2023-04-17	$1.05	$1.05	$1.05	$1.05	$1.05	110
2023-04-14	$1.06	$1.06	$1.05	$1.05	$1.05	2,100
2023-04-13	$1.01	$1.05	$1.01	$1.05	$1.05	26,848
2023-04-12	$0.98	$0.98	$0.98	$0.98	$0.98	200
2023-04-11	$0.97	$0.98	$0.97	$0.98	$0.98	5,200
2023-04-10	$0.97	$0.97	$0.97	$0.97	$0.97	10,002
2023-04-06	$0.99	$0.99	$0.99	$0.99	$0.99	1,130
2023-04-05	$1.00	$1.00	$0.99	$0.99	$0.99	1,231
2023-04-04	$0.99	$1.01	$0.99	$1.01	$1.01	21,566
2023-04-03	$0.96	$0.98	$0.96	$0.98	$0.98	18,900
2023-03-31	$0.96	$0.97	$0.95	$0.96	$0.96	24,700
2023-03-30	$0.97	$0.97	$0.95	$0.97	$0.97	16,999
2023-03-29	$0.96	$0.96	$0.96	$0.96	$0.96	6,833
2023-03-28	$0.95	$0.97	$0.95	$0.96	$0.96	8,806
2023-03-27	$0.94	$0.94	$0.92	$0.92	$0.92	19,832
2023-03-24	$0.89	$0.91	$0.89	$0.91	$0.91	550
2023-03-23	$0.89	$0.92	$0.89	$0.92	$0.92	15,655
2023-03-22	$0.87	$0.89	$0.87	$0.88	$0.88	21,924
2023-03-21	$0.80	$0.87	$0.80	$0.86	$0.86	33,603
2023-03-20	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-03-17	$0.87	$0.87	$0.87	$0.87	$0.87	6,700
2023-03-16	$0.85	$0.88	$0.85	$0.85	$0.85	60,558
2023-03-15	$0.87	$0.87	$0.86	$0.86	$0.86	4,803
2023-03-14	$0.88	$0.89	$0.87	$0.89	$0.89	16,800
2023-03-13	$0.89	$0.89	$0.86	$0.88	$0.88	11,273
2023-03-10	$0.91	$0.91	$0.88	$0.90	$0.90	34,870
2023-03-09	$0.89	$0.89	$0.89	$0.89	$0.89	3,000
2023-03-08	$0.90	$0.90	$0.89	$0.89	$0.89	10,600
2023-03-07	$0.92	$0.92	$0.92	$0.92	$0.92	2,475
2023-03-06	$0.92	$0.92	$0.92	$0.92	$0.92	5,000
2023-03-03	$0.94	$0.94	$0.94	$0.94	$0.94	2,061
2023-03-02	$0.92	$0.92	$0.92	$0.92	$0.92	2,000
2023-03-01	$0.93	$0.93	$0.92	$0.92	$0.92	7,065
2023-02-28	$0.94	$0.95	$0.93	$0.93	$0.93	14,274
2023-02-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2023-02-24	$0.95	$0.95	$0.90	$0.90	$0.90	545
2023-02-23	$0.90	$0.91	$0.90	$0.91	$0.91	4,265
2023-02-22	$0.92	$0.92	$0.90	$0.91	$0.91	151,243
2023-02-21	$0.90	$0.93	$0.90	$0.93	$0.93	27,360
2023-02-17	$0.99	$0.99	$0.91	$0.93	$0.93	39,400
2023-02-16	$0.92	$0.94	$0.92	$0.94	$0.94	22,011
2023-02-15	$0.96	$0.96	$0.96	$0.96	$0.96	1,000
2023-02-14	$0.96	$0.96	$0.96	$0.96	$0.96	2,000
2023-02-13	$0.97	$0.98	$0.95	$0.96	$0.96	2,160
2023-02-10	$0.96	$0.97	$0.96	$0.97	$0.97	20,000
2023-02-09	$0.94	$0.96	$0.92	$0.92	$0.92	26,900
2023-02-08	$0.96	$0.99	$0.94	$0.94	$0.94	19,608
2023-02-07	$1.00	$1.00	$0.98	$0.99	$0.99	9,010
2023-02-06	$1.01	$1.01	$1.01	$1.01	$1.01	5,200
2023-02-03	$1.04	$1.05	$1.04	$1.05	$1.05	8,658
2023-02-02	$1.06	$1.06	$1.05	$1.05	$1.05	911
2023-02-01	$1.09	$1.09	$1.04	$1.04	$1.04	1,627
2023-01-31	$1.12	$1.15	$1.07	$1.07	$1.07	52,889
2023-01-30	$1.05	$1.07	$1.05	$1.07	$1.07	12,845
2023-01-27	$1.04	$1.04	$1.04	$1.04	$1.04	4,000
2023-01-26	$1.06	$1.06	$1.04	$1.05	$1.05	2,050
2023-01-25	$1.06	$1.06	$1.05	$1.06	$1.06	12,589
2023-01-24	$1.12	$1.12	$1.01	$1.09	$1.09	33,485
2023-01-23	$1.10	$1.11	$1.10	$1.11	$1.11	14,280
2023-01-20	$1.11	$1.11	$1.10	$1.10	$1.10	775
2023-01-19	$1.11	$1.11	$1.10	$1.11	$1.11	30,821
2023-01-18	$1.14	$1.16	$1.12	$1.12	$1.12	32,194
2023-01-17	$1.04	$1.18	$1.04	$1.12	$1.12	115,253
2023-01-13	$1.00	$1.02	$1.00	$1.02	$1.02	45,276
2023-01-12	$1.00	$1.00	$0.99	$0.99	$0.99	12,269
2023-01-11	$0.99	$1.01	$0.99	$1.00	$1.00	22,925
2023-01-10	$1.00	$1.01	$0.99	$1.00	$1.00	9,680
2023-01-09	$0.95	$1.00	$0.95	$0.99	$0.99	78,782
2023-01-06	$0.90	$0.95	$0.90	$0.94	$0.94	45,975
2023-01-05	$0.87	$0.90	$0.87	$0.90	$0.90	11,881
2023-01-04	$0.85	$0.85	$0.85	$0.85	$0.85	16,679
2023-01-03	$0.85	$0.85	$0.84	$0.85	$0.85	7,816
2022-12-30	$0.86	$0.86	$0.85	$0.86	$0.86	17,000
2022-12-29	$0.88	$0.88	$0.87	$0.88	$0.88	31,511
2022-12-28	$0.91	$0.91	$0.89	$0.89	$0.89	2,797
2022-12-27	$0.93	$0.93	$0.89	$0.89	$0.89	1,135
2022-12-23	$0.86	$0.87	$0.86	$0.87	$0.87	1,675
2022-12-22	$0.87	$0.88	$0.86	$0.86	$0.86	35,410
2022-12-21	$0.85	$0.90	$0.84	$0.90	$0.90	200,803
2022-12-20	$0.86	$0.86	$0.86	$0.86	$0.86	10,010
2022-12-19	$0.86	$0.86	$0.85	$0.86	$0.86	25,350
2022-12-16	$0.85	$0.87	$0.85	$0.87	$0.87	77,550
2022-12-15	$0.86	$0.86	$0.86	$0.86	$0.86	3,010
2022-12-14	$0.87	$0.87	$0.87	$0.87	$0.87	12,138
2022-12-13	$0.85	$0.86	$0.85	$0.86	$0.86	8,600
2022-12-12	$0.86	$0.86	$0.86	$0.86	$0.86	975
2022-12-09	$0.84	$0.85	$0.84	$0.85	$0.85	47,260
2022-12-08	$0.78	$0.83	$0.78	$0.83	$0.83	13,553
2022-12-07	$0.83	$0.83	$0.82	$0.82	$0.82	650
2022-12-06	$0.82	$0.83	$0.82	$0.82	$0.82	33,500
2022-12-05	$0.78	$0.84	$0.78	$0.84	$0.84	9,114
2022-12-02	$0.77	$0.84	$0.77	$0.84	$0.84	10,460
2022-12-01	$0.85	$0.85	$0.82	$0.82	$0.82	11,801
2022-11-30	$0.82	$0.82	$0.82	$0.82	$0.82	0
2022-11-29	$0.79	$0.84	$0.79	$0.82	$0.82	14,353
2022-11-28	$0.83	$0.85	$0.83	$0.85	$0.85	26,900
2022-11-25	$0.82	$0.83	$0.82	$0.83	$0.83	31,000
2022-11-23	$0.76	$0.82	$0.76	$0.82	$0.82	9,145
2022-11-22	$0.80	$0.82	$0.80	$0.82	$0.82	19,208
2022-11-21	$0.77	$0.81	$0.77	$0.81	$0.81	8,200
2022-11-18	$0.76	$0.80	$0.76	$0.80	$0.80	11,658
2022-11-17	$0.79	$0.79	$0.79	$0.79	$0.79	10,000
2022-11-16	$0.79	$0.79	$0.79	$0.79	$0.79	100
2022-11-15	$0.79	$0.79	$0.79	$0.79	$0.79	2,000
2022-11-14	$0.75	$0.79	$0.75	$0.79	$0.79	1,800
2022-11-11	$0.72	$0.78	$0.72	$0.78	$0.78	21,600
2022-11-10	$0.78	$0.78	$0.77	$0.77	$0.77	11,700
2022-11-09	$0.78	$0.79	$0.77	$0.77	$0.77	15,514
2022-11-08	$0.78	$0.79	$0.78	$0.79	$0.79	1,230
2022-11-07	$0.78	$0.78	$0.77	$0.77	$0.77	7,800
2022-11-04	$0.74	$0.79	$0.74	$0.79	$0.79	7,725
2022-11-03	$0.77	$0.77	$0.77	$0.77	$0.77	19,500
2022-11-02	$0.76	$0.82	$0.76	$0.77	$0.77	91,098
2022-11-01	$0.65	$0.65	$0.65	$0.65	$0.65	140
2022-10-31	$0.67	$0.67	$0.65	$0.67	$0.67	24,000
2022-10-28	$0.68	$0.71	$0.68	$0.71	$0.71	36,788
2022-10-27	$0.66	$0.66	$0.66	$0.66	$0.66	2,005
2022-10-26	$0.62	$0.66	$0.62	$0.66	$0.66	8,072
2022-10-25	$0.61	$0.61	$0.61	$0.61	$0.61	5,040
2022-10-24	$0.59	$0.59	$0.59	$0.59	$0.59	715
2022-10-21	$0.59	$0.60	$0.59	$0.60	$0.60	9,000
2022-10-20	$0.59	$0.60	$0.59	$0.59	$0.59	56,025
2022-10-19	$0.60	$0.60	$0.59	$0.59	$0.59	10,865
2022-10-18	$0.62	$0.62	$0.62	$0.62	$0.62	3,400
2022-10-17	$0.61	$0.62	$0.61	$0.62	$0.62	11,003
2022-10-14	$0.62	$0.62	$0.62	$0.62	$0.62	139
2022-10-13	$0.60	$0.62	$0.60	$0.62	$0.62	7,600
2022-10-12	$0.62	$0.62	$0.62	$0.62	$0.62	36,000
2022-10-11	$0.63	$0.63	$0.63	$0.63	$0.63	33,000
2022-10-10	$0.58	$0.63	$0.58	$0.63	$0.63	15,026
2022-10-07	$0.62	$0.63	$0.62	$0.63	$0.63	15,020
2022-10-06	$0.64	$0.64	$0.62	$0.62	$0.62	10,445
2022-10-05	$0.63	$0.63	$0.63	$0.63	$0.63	205
2022-10-04	$0.65	$0.65	$0.65	$0.65	$0.65	5,400
2022-10-03	$0.66	$0.66	$0.65	$0.65	$0.65	11,900
2022-09-30	$0.65	$0.65	$0.65	$0.65	$0.65	2,530
2022-09-29	$0.62	$0.62	$0.62	$0.62	$0.62	5
2022-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	9,498
2022-09-27	$0.56	$0.59	$0.56	$0.59	$0.59	28,183
2022-09-26	$0.61	$0.61	$0.60	$0.60	$0.60	10,146
2022-09-23	$0.62	$0.62	$0.62	$0.62	$0.62	732
2022-09-22	$0.66	$0.66	$0.64	$0.64	$0.64	5,625
2022-09-21	$0.69	$0.69	$0.67	$0.67	$0.67	6,681
2022-09-20	$0.70	$0.71	$0.69	$0.69	$0.69	9,621
2022-09-19	$0.75	$0.75	$0.75	$0.75	$0.75	2
2022-09-16	$0.74	$0.75	$0.74	$0.75	$0.75	3,625
2022-09-15	$0.77	$0.77	$0.75	$0.75	$0.75	8,000
2022-09-14	$0.75	$0.77	$0.75	$0.77	$0.77	5,730
2022-09-13	$0.76	$0.78	$0.76	$0.76	$0.76	23,558
2022-09-12	$0.81	$0.82	$0.80	$0.80	$0.80	10,400
2022-09-09	$0.79	$0.82	$0.79	$0.82	$0.82	2,155
2022-09-08	$0.85	$0.85	$0.82	$0.84	$0.84	31,630
2022-09-07	$0.80	$0.85	$0.80	$0.84	$0.84	25,576
2022-09-06	$0.76	$0.80	$0.76	$0.78	$0.78	29,258
2022-09-02	$0.72	$0.77	$0.72	$0.76	$0.76	31,349
2022-09-01	$0.66	$0.72	$0.66	$0.71	$0.71	145,713
2022-08-31	$0.61	$0.62	$0.61	$0.62	$0.62	7,500
2022-08-30	$0.65	$0.65	$0.63	$0.63	$0.63	30,504
2022-08-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-26	$0.68	$0.68	$0.65	$0.65	$0.65	28,101
2022-08-25	$0.61	$0.68	$0.61	$0.68	$0.68	55,446
2022-08-24	$0.65	$0.66	$0.62	$0.65	$0.65	48,443
2022-08-23	$0.60	$0.60	$0.58	$0.59	$0.59	17,352
2022-08-22	$0.59	$0.59	$0.59	$0.59	$0.59	690
2022-08-19	$0.60	$0.60	$0.59	$0.59	$0.59	37,784
2022-08-18	$0.59	$0.60	$0.58	$0.60	$0.60	7,540
2022-08-17	$0.60	$0.60	$0.60	$0.60	$0.60	3,702
2022-08-16	$0.60	$0.60	$0.59	$0.60	$0.60	2,644
2022-08-15	$0.60	$0.61	$0.59	$0.61	$0.61	3,100
2022-08-12	$0.59	$0.60	$0.59	$0.60	$0.60	3,570
2022-08-11	$0.61	$0.61	$0.60	$0.60	$0.60	4,719
2022-08-10	$0.60	$0.61	$0.60	$0.61	$0.61	14,000
2022-08-09	$0.60	$0.60	$0.59	$0.59	$0.59	35,237
2022-08-08	$0.56	$0.61	$0.56	$0.61	$0.61	14,650
2022-08-05	$0.60	$0.61	$0.60	$0.60	$0.60	2,851
2022-08-04	$0.59	$0.59	$0.59	$0.59	$0.59	53
2022-08-03	$0.59	$0.59	$0.59	$0.59	$0.59	10,000
2022-08-02	$0.60	$0.60	$0.59	$0.59	$0.59	80,110
2022-08-01	$0.58	$0.60	$0.58	$0.59	$0.59	9,704
2022-07-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-07-28	$0.62	$0.62	$0.61	$0.62	$0.62	4,815
2022-07-27	$0.62	$0.62	$0.62	$0.62	$0.62	2,675
2022-07-26	$0.60	$0.61	$0.60	$0.60	$0.60	5,800
2022-07-25	$0.60	$0.61	$0.60	$0.60	$0.60	22,000
2022-07-22	$0.61	$0.61	$0.61	$0.61	$0.61	3,022
2022-07-21	$0.61	$0.61	$0.61	$0.61	$0.61	3,000
2022-07-20	$0.61	$0.61	$0.61	$0.61	$0.61	6,010
2022-07-19	$0.59	$0.59	$0.59	$0.59	$0.59	5,906
2022-07-18	$0.57	$0.59	$0.57	$0.58	$0.58	9,240
2022-07-15	$0.58	$0.60	$0.57	$0.57	$0.57	5,890
2022-07-14	$0.58	$0.59	$0.58	$0.59	$0.59	6,200
2022-07-13	$0.59	$0.61	$0.58	$0.60	$0.60	51,501
2022-07-12	$0.59	$0.60	$0.59	$0.59	$0.59	27,277
2022-07-11	$0.61	$0.61	$0.60	$0.60	$0.60	7,326
2022-07-08	$0.61	$0.61	$0.61	$0.61	$0.61	10,100
2022-07-07	$0.61	$0.61	$0.59	$0.61	$0.61	35,822
2022-07-06	$0.59	$0.62	$0.59	$0.61	$0.61	25,341
2022-07-05	$0.60	$0.60	$0.55	$0.60	$0.60	11,996
2022-07-01	$0.61	$0.61	$0.61	$0.61	$0.61	23,882
2022-06-30	$0.58	$0.65	$0.58	$0.65	$0.65	1,626
2022-06-29	$0.62	$0.62	$0.61	$0.61	$0.61	4,921
2022-06-28	$0.63	$0.63	$0.63	$0.63	$0.63	5,000
2022-06-27	$0.64	$0.65	$0.63	$0.63	$0.63	6,152
2022-06-24	$0.65	$0.65	$0.65	$0.65	$0.65	10,000
2022-06-23	$0.62	$0.64	$0.62	$0.62	$0.62	1,679
2022-06-22	$0.63	$0.66	$0.63	$0.65	$0.65	9,504
2022-06-21	$0.67	$0.68	$0.67	$0.68	$0.68	11,500
2022-06-17	$0.62	$0.65	$0.62	$0.65	$0.65	12,000
2022-06-16	$0.63	$0.63	$0.61	$0.62	$0.62	8,100
2022-06-15	$0.61	$0.65	$0.61	$0.64	$0.64	6,100
2022-06-14	$0.63	$0.63	$0.63	$0.63	$0.63	394
2022-06-13	$0.65	$0.66	$0.63	$0.64	$0.64	27,671
2022-06-10	$0.67	$0.70	$0.67	$0.70	$0.70	1,327
2022-06-09	$0.73	$0.73	$0.70	$0.70	$0.70	5,794
2022-06-08	$0.75	$0.75	$0.75	$0.75	$0.75	2,000
2022-06-07	$0.74	$0.74	$0.73	$0.73	$0.73	10,000
2022-06-06	$0.75	$0.76	$0.73	$0.73	$0.73	12,270
2022-06-03	$0.71	$0.72	$0.71	$0.72	$0.72	3,693
2022-06-02	$0.70	$0.70	$0.69	$0.69	$0.69	1,253
2022-06-01	$0.71	$0.71	$0.70	$0.70	$0.70	3,012
2022-05-31	$0.72	$0.72	$0.70	$0.70	$0.70	23,990
2022-05-27	$0.68	$0.68	$0.68	$0.68	$0.68	250
2022-05-26	$0.67	$0.67	$0.66	$0.67	$0.67	11,145
2022-05-25	$0.67	$0.68	$0.67	$0.68	$0.68	6,644
2022-05-24	$0.71	$0.71	$0.71	$0.71	$0.71	1,000
2022-05-23	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-05-20	$0.72	$0.72	$0.68	$0.71	$0.71	41,049
2022-05-19	$0.71	$0.71	$0.71	$0.71	$0.71	5
2022-05-18	$0.72	$0.72	$0.71	$0.71	$0.71	28,400
2022-05-17	$0.70	$0.73	$0.70	$0.73	$0.73	42,402
2022-05-16	$0.69	$0.69	$0.69	$0.69	$0.69	1,000
2022-05-13	$0.65	$0.68	$0.65	$0.68	$0.68	13,900
2022-05-12	$0.67	$0.67	$0.62	$0.65	$0.65	108,739
2022-05-11	$0.71	$0.73	$0.68	$0.68	$0.68	21,020
2022-05-10	$0.63	$0.67	$0.63	$0.67	$0.67	5,502
2022-05-09	$0.71	$0.71	$0.63	$0.64	$0.64	198,397
2022-05-06	$0.72	$0.74	$0.70	$0.72	$0.72	55,217
2022-05-05	$0.76	$0.76	$0.72	$0.75	$0.75	47,256
2022-05-04	$0.76	$0.76	$0.76	$0.76	$0.76	66,002
2022-05-03	$0.75	$0.78	$0.74	$0.76	$0.76	66,002
2022-05-02	$0.72	$0.77	$0.72	$0.75	$0.75	30,307
2022-04-29	$0.79	$0.79	$0.79	$0.79	$0.79	1,089
2022-04-28	$0.78	$0.78	$0.75	$0.77	$0.77	2,354
2022-04-27	$0.80	$0.80	$0.78	$0.79	$0.79	25,300
2022-04-26	$0.80	$0.82	$0.80	$0.80	$0.80	57,673
2022-04-25	$0.82	$0.83	$0.79	$0.83	$0.83	92,142
2022-04-22	$0.86	$0.86	$0.81	$0.83	$0.83	64,928
2022-04-21	$0.87	$0.87	$0.86	$0.86	$0.86	15,132
2022-04-20	$0.88	$0.88	$0.87	$0.87	$0.87	23,001
2022-04-19	$0.90	$0.90	$0.89	$0.89	$0.89	15,273
2022-04-18	$0.92	$0.92	$0.91	$0.91	$0.91	45,883
2022-04-14	$0.89	$0.90	$0.89	$0.90	$0.90	10,726
2022-04-13	$0.91	$0.92	$0.89	$0.91	$0.91	78,202
2022-04-12	$0.88	$0.90	$0.88	$0.88	$0.88	43,717
2022-04-11	$0.91	$0.91	$0.89	$0.90	$0.90	36,675
2022-04-08	$0.91	$0.93	$0.91	$0.93	$0.93	19,545
2022-04-07	$0.89	$0.89	$0.89	$0.89	$0.89	750
2022-04-06	$0.92	$0.92	$0.89	$0.91	$0.91	10,701
2022-04-05	$0.93	$0.93	$0.93	$0.93	$0.93	7,153
2022-04-04	$0.91	$0.95	$0.91	$0.93	$0.93	140,121
2022-04-01	$0.89	$0.91	$0.89	$0.91	$0.91	25,387
2022-03-31	$0.89	$0.89	$0.89	$0.89	$0.89	25
2022-03-30	$0.82	$0.90	$0.82	$0.89	$0.89	5,862
2022-03-29	$0.87	$0.88	$0.85	$0.86	$0.86	66,100
2022-03-28	$0.89	$0.89	$0.87	$0.87	$0.87	23,090
2022-03-25	$0.87	$0.90	$0.85	$0.89	$0.89	111,000
2022-03-24	$0.89	$0.91	$0.89	$0.91	$0.91	19,995
2022-03-23	$0.90	$0.90	$0.90	$0.90	$0.90	8,369
2022-03-22	$0.89	$0.89	$0.89	$0.89	$0.89	900
2022-03-21	$0.87	$0.90	$0.87	$0.88	$0.88	125,975
2022-03-18	$0.85	$0.89	$0.84	$0.88	$0.88	125,975
2022-03-17	$0.84	$0.86	$0.84	$0.86	$0.86	18,800
2022-03-16	$0.81	$0.82	$0.81	$0.82	$0.82	19,850
2022-03-15	$0.82	$0.82	$0.79	$0.81	$0.81	24,198
2022-03-14	$0.78	$0.87	$0.76	$0.82	$0.82	513,941
2022-03-11	$0.71	$0.71	$0.71	$0.71	$0.71	19,022
2022-03-10	$0.71	$0.72	$0.70	$0.70	$0.70	47,267
2022-03-09	$0.70	$0.73	$0.70	$0.71	$0.71	35,940
2022-03-08	$0.72	$0.72	$0.70	$0.71	$0.71	6,929
2022-03-07	$0.73	$0.74	$0.71	$0.71	$0.71	71,793
2022-03-04	$0.72	$0.73	$0.69	$0.69	$0.69	42,232
2022-03-03	$0.74	$0.74	$0.72	$0.72	$0.72	3,502
2022-03-02	$0.70	$0.76	$0.70	$0.75	$0.75	29,899
2022-03-01	$0.69	$0.70	$0.68	$0.70	$0.70	4,766
2022-02-28	$0.71	$0.71	$0.69	$0.69	$0.69	21,500
2022-02-25	$0.70	$0.71	$0.68	$0.70	$0.70	22,523
2022-02-24	$0.65	$0.66	$0.64	$0.64	$0.64	2,497
2022-02-23	$0.68	$0.68	$0.68	$0.68	$0.68	902
2022-02-22	$0.68	$0.69	$0.64	$0.69	$0.69	105,270
2022-02-18	$0.68	$0.69	$0.67	$0.68	$0.68	48,284
2022-02-17	$0.73	$0.73	$0.73	$0.73	$0.73	6,500
2022-02-16	$0.75	$0.75	$0.73	$0.74	$0.74	1,796
2022-02-15	$0.75	$0.75	$0.75	$0.75	$0.75	27,100
2022-02-14	$0.76	$0.76	$0.75	$0.75	$0.75	4,446
2022-02-11	$0.78	$0.81	$0.76	$0.76	$0.76	46,158
2022-02-10	$0.77	$0.77	$0.76	$0.76	$0.76	12,565
2022-02-09	$0.77	$0.77	$0.77	$0.77	$0.77	151
2022-02-08	$0.74	$0.75	$0.74	$0.74	$0.74	20,422
2022-02-07	$0.72	$0.75	$0.72	$0.74	$0.74	39,623
2022-02-04	$0.73	$0.75	$0.70	$0.72	$0.72	14,035
2022-02-03	$0.70	$0.74	$0.70	$0.74	$0.74	74,733
2022-02-02	$0.75	$0.75	$0.72	$0.72	$0.72	29,202
2022-02-01	$0.70	$0.70	$0.70	$0.70	$0.70	24,595
2022-01-31	$0.68	$0.74	$0.68	$0.70	$0.70	11,877
2022-01-28	$0.67	$0.68	$0.67	$0.68	$0.68	20,675
2022-01-27	$0.67	$0.69	$0.67	$0.69	$0.69	6,203
2022-01-26	$0.72	$0.74	$0.67	$0.67	$0.67	44,652
2022-01-25	$0.65	$0.80	$0.65	$0.72	$0.72	251,364
2022-01-24	$0.59	$0.64	$0.58	$0.62	$0.62	58,650
2022-01-21	$0.60	$0.60	$0.58	$0.60	$0.60	30,151
2022-01-20	$0.60	$0.62	$0.60	$0.62	$0.62	1,391
2022-01-19	$0.62	$0.62	$0.60	$0.62	$0.62	36,387
2022-01-18	$0.59	$0.61	$0.58	$0.58	$0.58	62,729
2022-01-14	$0.61	$0.62	$0.61	$0.61	$0.61	23,313
2022-01-13	$0.61	$0.62	$0.57	$0.62	$0.62	28,100
2022-01-12	$0.61	$0.63	$0.61	$0.62	$0.62	20,436
2022-01-11	$0.64	$0.64	$0.62	$0.62	$0.62	31,375
2022-01-10	$0.62	$0.62	$0.62	$0.62	$0.62	13,200
2022-01-07	$0.62	$0.64	$0.62	$0.63	$0.63	82,290
2022-01-06	$0.62	$0.63	$0.62	$0.63	$0.63	421
2022-01-05	$0.65	$0.65	$0.64	$0.64	$0.64	26,633
2022-01-04	$0.65	$0.65	$0.64	$0.65	$0.65	2,101
2022-01-03	$0.63	$0.66	$0.62	$0.66	$0.66	6,465
2021-12-31	$0.65	$0.65	$0.61	$0.63	$0.63	87,023
2021-12-30	$0.64	$0.64	$0.64	$0.64	$0.64	12,700
2021-12-29	$0.64	$0.64	$0.62	$0.64	$0.64	40,310
2021-12-28	$0.67	$0.69	$0.64	$0.64	$0.64	22,894
2021-12-27	$0.62	$0.62	$0.62	$0.62	$0.62	100
2021-12-23	$0.65	$0.66	$0.65	$0.66	$0.66	3,004
2021-12-22	$0.64	$0.64	$0.64	$0.64	$0.64	1,078
2021-12-21	$0.58	$0.64	$0.58	$0.63	$0.63	21,705
2021-12-20	$0.61	$0.65	$0.61	$0.61	$0.61	26,852
2021-12-17	$0.65	$0.65	$0.65	$0.65	$0.65	4,004
2021-12-16	$0.64	$0.65	$0.63	$0.65	$0.65	13,050
2021-12-15	$0.61	$0.63	$0.61	$0.63	$0.63	261
2021-12-14	$0.63	$0.63	$0.62	$0.62	$0.62	4,000
2021-12-13	$0.62	$0.68	$0.62	$0.68	$0.68	39,549
2021-12-10	$0.61	$0.62	$0.60	$0.60	$0.60	5,350
2021-12-09	$0.62	$0.62	$0.61	$0.61	$0.61	10,338
2021-12-08	$0.62	$0.62	$0.62	$0.62	$0.62	1,501
2021-12-07	$0.63	$0.63	$0.61	$0.62	$0.62	32,750
2021-12-06	$0.63	$0.63	$0.62	$0.62	$0.62	13,761
2021-12-03	$0.63	$0.63	$0.59	$0.62	$0.62	6,625
2021-12-02	$0.64	$0.66	$0.64	$0.66	$0.66	12,968
2021-12-01	$0.63	$0.65	$0.63	$0.64	$0.64	161,600
2021-11-30	$0.64	$0.64	$0.61	$0.63	$0.63	189,627
2021-11-29	$0.65	$0.66	$0.63	$0.66	$0.66	6,539
2021-11-26	$0.63	$0.67	$0.62	$0.67	$0.67	215,924
2021-11-24	$0.68	$0.69	$0.68	$0.68	$0.68	13,678
2021-11-23	$0.66	$0.68	$0.66	$0.68	$0.68	800
2021-11-22	$0.65	$0.68	$0.65	$0.67	$0.67	41,610
2021-11-19	$0.64	$0.67	$0.64	$0.67	$0.67	26,700
2021-11-18	$0.64	$0.68	$0.64	$0.68	$0.68	550
2021-11-17	$0.68	$0.68	$0.68	$0.68	$0.68	25,824
2021-11-16	$0.71	$0.71	$0.68	$0.68	$0.68	21,550
2021-11-15	$0.71	$0.71	$0.69	$0.70	$0.70	16,628
2021-11-12	$0.61	$0.74	$0.61	$0.70	$0.70	166,690
2021-11-11	$0.65	$0.66	$0.65	$0.65	$0.65	25,335
2021-11-10	$0.66	$0.67	$0.66	$0.66	$0.66	13,480
2021-11-09	$0.67	$0.67	$0.67	$0.67	$0.67	48,300
2021-11-08	$0.64	$0.68	$0.63	$0.68	$0.68	989
2021-11-05	$0.64	$0.67	$0.64	$0.67	$0.67	101,169
2021-11-04	$0.65	$0.65	$0.63	$0.65	$0.65	68,980
2021-11-03	$0.68	$0.68	$0.65	$0.66	$0.66	13,104
2021-11-02	$0.67	$0.71	$0.67	$0.67	$0.67	22,825
2021-11-01	$0.66	$0.68	$0.66	$0.68	$0.68	22,825
2021-10-29	$0.69	$0.69	$0.66	$0.67	$0.67	159,165
2021-10-28	$0.70	$0.72	$0.69	$0.69	$0.69	13,350
2021-10-27	$0.71	$0.71	$0.70	$0.70	$0.70	38,100
2021-10-26	$0.71	$0.71	$0.70	$0.70	$0.70	48,297
2021-10-25	$0.72	$0.73	$0.72	$0.72	$0.72	133,672
2021-10-22	$0.76	$0.76	$0.75	$0.75	$0.75	25,695
2021-10-21	$0.78	$0.78	$0.74	$0.75	$0.75	33,206
2021-10-20	$0.80	$0.81	$0.76	$0.78	$0.78	177,665
2021-10-19	$0.84	$0.84	$0.80	$0.83	$0.83	103,996
2021-10-18	$0.85	$0.85	$0.82	$0.84	$0.84	26,019
2021-10-15	$0.82	$0.84	$0.81	$0.83	$0.83	6,077
2021-10-14	$0.81	$0.82	$0.81	$0.82	$0.82	50,737
2021-10-13	$0.81	$0.81	$0.80	$0.80	$0.80	4,920
2021-10-12	$0.77	$0.77	$0.77	$0.77	$0.77	63
2021-10-11	$0.71	$0.78	$0.67	$0.77	$0.77	16,602
2021-10-08	$0.81	$0.83	$0.79	$0.79	$0.79	13,470
2021-10-07	$0.81	$0.83	$0.81	$0.82	$0.82	37,877
2021-10-06	$0.79	$0.80	$0.79	$0.80	$0.80	22,722
2021-10-05	$0.80	$0.80	$0.80	$0.80	$0.80	10,911
2021-10-04	$0.80	$0.80	$0.79	$0.79	$0.79	1,807
2021-10-01	$0.79	$0.80	$0.79	$0.80	$0.80	79,102
2021-09-30	$0.78	$0.81	$0.78	$0.80	$0.80	54,310
2021-09-29	$0.79	$0.79	$0.78	$0.78	$0.78	104,570
2021-09-28	$0.79	$0.81	$0.79	$0.81	$0.81	26,835
2021-09-27	$0.80	$0.84	$0.79	$0.83	$0.83	43,644
2021-09-24	$0.77	$0.80	$0.77	$0.79	$0.79	25,428
2021-09-23	$0.74	$0.77	$0.74	$0.77	$0.77	59,644
2021-09-22	$0.70	$0.71	$0.70	$0.71	$0.71	128,430
2021-09-21	$0.67	$0.70	$0.67	$0.70	$0.70	10,048
2021-09-20	$0.65	$0.67	$0.65	$0.67	$0.67	6,111
2021-09-17	$0.67	$0.67	$0.67	$0.67	$0.67	128
2021-09-16	$0.68	$0.68	$0.68	$0.68	$0.68	850
2021-09-15	$0.71	$0.71	$0.65	$0.65	$0.65	75,001
2021-09-14	$0.67	$0.67	$0.67	$0.67	$0.67	6,900
2021-09-13	$0.71	$0.71	$0.69	$0.69	$0.69	12,476
2021-09-10	$0.70	$0.71	$0.70	$0.70	$0.70	25,861
2021-09-09	$0.69	$0.70	$0.69	$0.69	$0.69	4,600
2021-09-08	$0.67	$0.68	$0.67	$0.68	$0.68	34,500
2021-09-07	$0.61	$0.64	$0.61	$0.64	$0.64	5,280
2021-09-03	$0.66	$0.66	$0.65	$0.65	$0.65	31,139
2021-09-02	$0.68	$0.68	$0.66	$0.66	$0.66	19,202
2021-09-01	$0.67	$0.67	$0.67	$0.67	$0.67	1,000
2021-08-31	$0.65	$0.67	$0.63	$0.67	$0.67	118,328
2021-08-30	$0.66	$0.66	$0.64	$0.64	$0.64	17,044
2021-08-27	$0.65	$0.66	$0.65	$0.65	$0.65	6,000
2021-08-26	$0.66	$0.66	$0.65	$0.65	$0.65	3,895
2021-08-25	$0.66	$0.66	$0.66	$0.66	$0.66	5,110
2021-08-24	$0.67	$0.67	$0.66	$0.66	$0.66	1,020
2021-08-23	$0.64	$0.66	$0.64	$0.66	$0.66	744
2021-08-20	$0.62	$0.64	$0.62	$0.64	$0.64	18,641
2021-08-19	$0.63	$0.64	$0.62	$0.64	$0.64	29,425
2021-08-18	$0.61	$0.65	$0.61	$0.65	$0.65	9,075
2021-08-17	$0.63	$0.64	$0.60	$0.61	$0.61	148,131
2021-08-16	$0.65	$0.65	$0.64	$0.64	$0.64	7,829
2021-08-13	$0.66	$0.67	$0.65	$0.65	$0.65	43,427
2021-08-12	$0.66	$0.67	$0.65	$0.66	$0.66	12,500
2021-08-11	$0.65	$0.67	$0.64	$0.66	$0.66	31,523
2021-08-10	$0.68	$0.68	$0.64	$0.64	$0.64	24,276
2021-08-09	$0.69	$0.69	$0.66	$0.66	$0.66	35,293
2021-08-06	$0.70	$0.70	$0.68	$0.68	$0.68	49,034
2021-08-05	$0.71	$0.71	$0.70	$0.70	$0.70	21,500
2021-08-04	$0.73	$0.73	$0.70	$0.70	$0.70	115,570
2021-08-03	$0.73	$0.75	$0.73	$0.74	$0.74	13,597
2021-08-02	$0.75	$0.75	$0.74	$0.74	$0.74	319
2021-07-30	$0.71	$0.74	$0.69	$0.74	$0.74	29,901
2021-07-29	$0.67	$0.67	$0.67	$0.67	$0.67	1,601
2021-07-28	$0.66	$0.67	$0.64	$0.67	$0.67	13,578
2021-07-27	$0.66	$0.66	$0.66	$0.66	$0.66	100
2021-07-26	$0.69	$0.70	$0.69	$0.69	$0.69	17,002
2021-07-23	$0.68	$0.69	$0.68	$0.69	$0.69	8,700
2021-07-22	$0.68	$0.68	$0.68	$0.68	$0.68	105
2021-07-21	$0.66	$0.68	$0.66	$0.68	$0.68	29,300
2021-07-20	$0.69	$0.74	$0.66	$0.68	$0.68	4,437
2021-07-19	$0.68	$0.68	$0.65	$0.65	$0.65	75,560
2021-07-16	$0.72	$0.72	$0.68	$0.69	$0.69	143,536
2021-07-15	$0.74	$0.74	$0.73	$0.73	$0.73	18,065
2021-07-14	$0.76	$0.76	$0.73	$0.74	$0.74	33,962
2021-07-13	$0.76	$0.76	$0.75	$0.75	$0.75	1,074
2021-07-12	$0.78	$0.79	$0.75	$0.75	$0.75	24,455
2021-07-09	$0.78	$0.78	$0.77	$0.78	$0.78	12,747
2021-07-08	$0.75	$0.75	$0.75	$0.75	$0.75	7,270
2021-07-07	$0.76	$0.76	$0.75	$0.76	$0.76	11,252
2021-07-06	$0.76	$0.76	$0.75	$0.75	$0.75	14,944
2021-07-02	$0.78	$0.78	$0.73	$0.76	$0.76	123,227
2021-07-01	$0.77	$0.81	$0.77	$0.81	$0.81	1,400
2021-06-30	$0.75	$0.76	$0.74	$0.76	$0.76	9,682
2021-06-29	$0.72	$0.73	$0.71	$0.73	$0.73	160,546
2021-06-28	$0.72	$0.73	$0.71	$0.73	$0.73	4,600
2021-06-25	$0.80	$0.80	$0.72	$0.73	$0.73	211,575
2021-06-24	$0.78	$0.80	$0.78	$0.80	$0.80	8,085
2021-06-23	$0.79	$0.80	$0.79	$0.80	$0.80	21,495
2021-06-22	$0.80	$0.80	$0.77	$0.78	$0.78	18,181
2021-06-21	$0.81	$0.81	$0.80	$0.80	$0.80	9,444
2021-06-18	$0.82	$0.90	$0.79	$0.83	$0.83	362,081
2021-06-17	$0.81	$0.82	$0.78	$0.78	$0.78	85,773
2021-06-16	$0.82	$0.86	$0.81	$0.81	$0.81	59,581
2021-06-15	$0.76	$0.81	$0.76	$0.80	$0.80	55,992
2021-06-14	$0.76	$0.76	$0.74	$0.76	$0.76	32,754
2021-06-11	$0.74	$0.76	$0.73	$0.75	$0.75	47,022
2021-06-10	$0.76	$0.76	$0.72	$0.72	$0.72	101,259
2021-06-09	$0.76	$0.76	$0.74	$0.76	$0.76	8,002
2021-06-08	$0.73	$0.76	$0.73	$0.76	$0.76	6,760
2021-06-07	$0.77	$0.78	$0.75	$0.75	$0.75	68,483
2021-06-04	$0.76	$0.78	$0.76	$0.76	$0.76	25,161
2021-06-03	$0.77	$0.77	$0.76	$0.76	$0.76	14,010
2021-06-02	$0.74	$0.78	$0.74	$0.77	$0.77	41,756
2021-06-01	$0.70	$0.76	$0.69	$0.75	$0.75	132,386
2021-05-28	$0.68	$0.70	$0.68	$0.70	$0.70	127,772
2021-05-27	$0.68	$0.68	$0.67	$0.67	$0.67	5,639
2021-05-26	$0.67	$0.68	$0.66	$0.68	$0.68	52,206
2021-05-25	$0.68	$0.68	$0.67	$0.67	$0.67	100,523
2021-05-24	$0.67	$0.67	$0.61	$0.66	$0.66	46,676
2021-05-21	$0.69	$0.69	$0.68	$0.68	$0.68	17,922
2021-05-20	$0.68	$0.69	$0.68	$0.68	$0.68	100,796
2021-05-19	$0.68	$0.69	$0.68	$0.68	$0.68	115,867
2021-05-18	$0.70	$0.70	$0.69	$0.69	$0.69	11,879
2021-05-17	$0.70	$0.70	$0.69	$0.70	$0.70	26,537
2021-05-14	$0.71	$0.71	$0.69	$0.70	$0.70	16,810
2021-05-13	$0.67	$0.69	$0.67	$0.69	$0.69	50,714
2021-05-12	$0.67	$0.68	$0.67	$0.67	$0.67	46,707
2021-05-11	$0.69	$0.70	$0.67	$0.67	$0.67	20,293
2021-05-10	$0.68	$0.69	$0.68	$0.68	$0.68	27,953
2021-05-07	$0.67	$0.68	$0.67	$0.67	$0.67	104,097
2021-05-06	$0.68	$0.68	$0.66	$0.67	$0.67	49,760
2021-05-05	$0.68	$0.68	$0.66	$0.68	$0.68	14,049
2021-05-04	$0.67	$0.67	$0.66	$0.67	$0.67	17,841
2021-05-03	$0.67	$0.68	$0.66	$0.68	$0.68	7,578
2021-04-30	$0.65	$0.66	$0.65	$0.66	$0.66	10,410
2021-04-29	$0.68	$0.68	$0.66	$0.66	$0.66	16,185
2021-04-28	$0.66	$0.67	$0.66	$0.67	$0.67	78,640
2021-04-27	$0.66	$0.67	$0.66	$0.67	$0.67	41,937
2021-04-26	$0.66	$0.67	$0.66	$0.67	$0.67	28,276
2021-04-23	$0.66	$0.66	$0.65	$0.65	$0.65	35,733
2021-04-22	$0.65	$0.65	$0.64	$0.64	$0.64	187,006
2021-04-21	$0.64	$0.67	$0.64	$0.65	$0.65	84,675
2021-04-20	$0.63	$0.65	$0.63	$0.64	$0.64	52,918
2021-04-19	$0.67	$0.67	$0.65	$0.65	$0.65	49,844
2021-04-16	$0.64	$0.68	$0.64	$0.67	$0.67	57,476
2021-04-15	$0.60	$0.65	$0.60	$0.64	$0.64	296,475
2021-04-14	$0.58	$0.59	$0.57	$0.59	$0.59	27,596
2021-04-13	$0.59	$0.60	$0.58	$0.58	$0.58	46,918
2021-04-12	$0.60	$0.60	$0.60	$0.60	$0.60	2,800
2021-04-09	$0.58	$0.60	$0.58	$0.60	$0.60	166,353
2021-04-08	$0.58	$0.58	$0.58	$0.58	$0.58	29,063
2021-04-07	$0.58	$0.58	$0.58	$0.58	$0.58	31,080
2021-04-06	$0.58	$0.59	$0.58	$0.58	$0.58	4,721
2021-04-05	$0.59	$0.59	$0.59	$0.59	$0.59	598
2021-04-01	$0.60	$0.60	$0.59	$0.59	$0.59	14,003
2021-03-31	$0.59	$0.60	$0.59	$0.59	$0.59	23,500
2021-03-30	$0.58	$0.59	$0.58	$0.58	$0.58	3,902
2021-03-29	$0.58	$0.59	$0.58	$0.59	$0.59	4,362
2021-03-26	$0.56	$0.56	$0.56	$0.56	$0.56	40,073
2021-03-25	$0.55	$0.55	$0.55	$0.55	$0.55	6,967
2021-03-24	$0.58	$0.58	$0.55	$0.56	$0.56	20,898
2021-03-23	$0.59	$0.59	$0.55	$0.55	$0.55	67,634
2021-03-22	$0.59	$0.60	$0.59	$0.59	$0.59	4,728
2021-03-19	$0.60	$0.60	$0.60	$0.60	$0.60	114
2021-03-18	$0.59	$0.60	$0.58	$0.59	$0.59	117,753
2021-03-17	$0.59	$0.60	$0.59	$0.60	$0.60	59,715
2021-03-16	$0.61	$0.61	$0.60	$0.60	$0.60	2,719
2021-03-15	$0.61	$0.61	$0.59	$0.60	$0.60	55,470
2021-03-12	$0.62	$0.63	$0.59	$0.59	$0.59	114,195
2021-03-11	$0.55	$0.62	$0.55	$0.60	$0.60	52,491
2021-03-10	$0.53	$0.55	$0.53	$0.55	$0.55	8,707
2021-03-09	$0.54	$0.55	$0.54	$0.55	$0.55	95,092
2021-03-08	$0.55	$0.56	$0.55	$0.55	$0.55	31,700
2021-03-05	$0.54	$0.55	$0.54	$0.55	$0.55	27,000
2021-03-04	$0.54	$0.55	$0.53	$0.54	$0.54	142,550
2021-03-03	$0.54	$0.54	$0.54	$0.54	$0.54	142,125
2021-03-02	$0.53	$0.54	$0.53	$0.54	$0.54	43,286
2021-03-01	$0.53	$0.54	$0.53	$0.53	$0.53	10,819
2021-02-26	$0.55	$0.55	$0.54	$0.54	$0.54	57,400
2021-02-25	$0.56	$0.56	$0.49	$0.56	$0.56	68,319
2021-02-24	$0.55	$0.56	$0.55	$0.56	$0.56	180,128
2021-02-23	$0.57	$0.59	$0.52	$0.56	$0.56	180,128
2021-02-22	$0.53	$0.60	$0.52	$0.57	$0.57	173,459
2021-02-19	$0.51	$0.53	$0.50	$0.52	$0.52	182,785
2021-02-18	$0.48	$0.51	$0.47	$0.49	$0.49	114,245
2021-02-17	$0.45	$0.51	$0.45	$0.49	$0.49	114,245
2021-02-16	$0.45	$0.47	$0.45	$0.45	$0.45	56,358
2021-02-12	$0.44	$0.45	$0.42	$0.45	$0.45	59,383
2021-02-11	$0.43	$0.46	$0.43	$0.44	$0.44	118,961
2021-02-10	$0.44	$0.45	$0.42	$0.43	$0.43	49,461
2021-02-09	$0.44	$0.46	$0.43	$0.43	$0.43	49,461
2021-02-08	$0.43	$0.44	$0.43	$0.44	$0.44	30,596
2021-02-05	$0.42	$0.43	$0.41	$0.42	$0.42	20,800
2021-02-04	$0.41	$0.43	$0.41	$0.43	$0.43	8,307
2021-02-03	$0.39	$0.43	$0.39	$0.42	$0.42	146,193
2021-02-02	$0.37	$0.39	$0.37	$0.37	$0.37	184,069
2021-02-01	$0.38	$0.39	$0.38	$0.39	$0.39	22,507
2021-01-29	$0.36	$0.39	$0.36	$0.38	$0.38	93,118
2021-01-28	$0.36	$0.37	$0.36	$0.37	$0.37	5,950
2021-01-27	$0.36	$0.37	$0.36	$0.37	$0.37	75,519
2021-01-26	$0.37	$0.38	$0.37	$0.38	$0.38	25,055
2021-01-25	$0.37	$0.38	$0.37	$0.38	$0.38	11,582
2021-01-22	$0.38	$0.38	$0.38	$0.38	$0.38	3,385
2021-01-21	$0.38	$0.38	$0.37	$0.38	$0.38	59,050
2021-01-20	$0.40	$0.40	$0.39	$0.39	$0.39	39,873
2021-01-19	$0.40	$0.41	$0.39	$0.39	$0.39	146,989
2021-01-15	$0.41	$0.41	$0.41	$0.41	$0.41	5,981
2021-01-14	$0.44	$0.45	$0.41	$0.41	$0.41	234,091
2021-01-13	$0.42	$0.43	$0.42	$0.42	$0.42	21,817
2021-01-12	$0.43	$0.43	$0.42	$0.43	$0.43	31,615
2021-01-11	$0.46	$0.48	$0.41	$0.42	$0.42	456,827
2021-01-08	$0.48	$0.49	$0.47	$0.48	$0.48	6,142
2021-01-07	$0.49	$0.49	$0.47	$0.48	$0.48	176,591
2021-01-06	$0.49	$0.51	$0.48	$0.49	$0.49	158,287
2021-01-05	$0.46	$0.49	$0.46	$0.49	$0.49	214,615
2021-01-04	$0.43	$0.44	$0.43	$0.43	$0.43	4,108
2020-12-31	$0.43	$0.46	$0.43	$0.44	$0.44	28,125
2020-12-30	$0.42	$0.43	$0.42	$0.43	$0.43	7,251
2020-12-29	$0.45	$0.45	$0.41	$0.41	$0.41	138,517
2020-12-28	$0.44	$0.46	$0.41	$0.46	$0.46	69,703
2020-12-24	$0.42	$0.43	$0.42	$0.43	$0.43	27,791
2020-12-23	$0.40	$0.42	$0.40	$0.42	$0.42	19,296
2020-12-22	$0.39	$0.40	$0.39	$0.40	$0.40	1,115
2020-12-21	$0.40	$0.40	$0.40	$0.40	$0.40	13,506
2020-12-18	$0.41	$0.41	$0.41	$0.41	$0.41	8,649
2020-12-17	$0.38	$0.41	$0.38	$0.41	$0.41	66,088
2020-12-16	$0.38	$0.40	$0.38	$0.38	$0.38	19,801
2020-12-15	$0.39	$0.39	$0.39	$0.39	$0.39	129
2020-12-14	$0.41	$0.41	$0.38	$0.38	$0.38	48,623
2020-12-11	$0.41	$0.44	$0.36	$0.39	$0.39	237,971
2020-12-10	$0.41	$0.41	$0.40	$0.41	$0.41	47,579
2020-12-09	$0.41	$0.41	$0.39	$0.39	$0.39	27,433
2020-12-08	$0.39	$0.40	$0.39	$0.40	$0.40	12,871
2020-12-07	$0.40	$0.41	$0.39	$0.39	$0.39	111,139
2020-12-04	$0.38	$0.40	$0.38	$0.40	$0.40	71,473
2020-12-03	$0.39	$0.39	$0.38	$0.39	$0.39	30,665
2020-12-02	$0.39	$0.39	$0.38	$0.38	$0.38	69,128
2020-12-01	$0.37	$0.39	$0.37	$0.39	$0.39	14,206
2020-11-30	$0.38	$0.38	$0.38	$0.38	$0.38	2,642
2020-11-27	$0.37	$0.39	$0.37	$0.38	$0.38	13,843
2020-11-25	$0.38	$0.39	$0.35	$0.35	$0.35	341,120
2020-11-24	$0.37	$0.39	$0.37	$0.38	$0.38	122,756
2020-11-23	$0.39	$0.41	$0.38	$0.40	$0.40	82,123
2020-11-20	$0.41	$0.42	$0.39	$0.41	$0.41	148,502
2020-11-19	$0.38	$0.40	$0.37	$0.40	$0.40	145,262
2020-11-18	$0.37	$0.38	$0.36	$0.38	$0.38	71,520
2020-11-17	$0.37	$0.38	$0.37	$0.37	$0.37	46,943
2020-11-16	$0.32	$0.36	$0.32	$0.36	$0.36	287,468
2020-11-13	$0.31	$0.31	$0.31	$0.31	$0.31	151,332
2020-11-12	$0.32	$0.32	$0.30	$0.31	$0.31	3,507
2020-11-11	$0.32	$0.32	$0.31	$0.31	$0.31	28,110
2020-11-10	$0.33	$0.34	$0.32	$0.33	$0.33	26,206
2020-11-09	$0.34	$0.34	$0.33	$0.33	$0.33	59,771
2020-11-06	$0.33	$0.34	$0.33	$0.34	$0.34	46,722
2020-11-05	$0.34	$0.34	$0.33	$0.34	$0.34	60,224
2020-11-04	$0.34	$0.34	$0.34	$0.34	$0.34	3,509
2020-11-03	$0.34	$0.34	$0.33	$0.34	$0.34	4,617
2020-11-02	$0.35	$0.35	$0.33	$0.34	$0.34	23,835
2020-10-30	$0.35	$0.35	$0.34	$0.34	$0.34	24,783
2020-10-29	$0.32	$0.35	$0.32	$0.35	$0.35	63,197
2020-10-28	$0.32	$0.32	$0.31	$0.32	$0.32	66,697
2020-10-27	$0.33	$0.33	$0.33	$0.33	$0.33	2
2020-10-26	$0.34	$0.35	$0.32	$0.33	$0.33	34,788
2020-10-23	$0.33	$0.35	$0.33	$0.34	$0.34	223,552
2020-10-22	$0.34	$0.34	$0.33	$0.33	$0.33	15,360
2020-10-21	$0.31	$0.34	$0.30	$0.34	$0.34	224,512
2020-10-20	$0.31	$0.31	$0.30	$0.31	$0.31	25,464
2020-10-19	$0.29	$0.31	$0.29	$0.30	$0.30	42,497
2020-10-16	$0.31	$0.31	$0.30	$0.30	$0.30	5,486
2020-10-15	$0.29	$0.31	$0.29	$0.31	$0.31	1,929
2020-10-14	$0.32	$0.32	$0.30	$0.30	$0.30	32,645
2020-10-13	$0.30	$0.31	$0.29	$0.31	$0.31	20,695
2020-10-12	$0.31	$0.32	$0.27	$0.30	$0.30	43,976
2020-10-09	$0.30	$0.31	$0.30	$0.30	$0.30	48,046
2020-10-08	$0.31	$0.31	$0.30	$0.30	$0.30	22,639
2020-10-07	$0.31	$0.31	$0.30	$0.31	$0.31	74,706
2020-10-06	$0.31	$0.31	$0.30	$0.30	$0.30	38,130
2020-10-05	$0.31	$0.31	$0.31	$0.31	$0.31	1,007
2020-10-02	$0.31	$0.32	$0.30	$0.32	$0.32	25,936
2020-10-01	$0.31	$0.31	$0.31	$0.31	$0.31	10
2020-09-30	$0.31	$0.31	$0.31	$0.31	$0.31	3,583
2020-09-29	$0.31	$0.31	$0.31	$0.31	$0.31	1,010
2020-09-28	$0.30	$0.32	$0.30	$0.32	$0.32	13,560
2020-09-25	$0.31	$0.32	$0.30	$0.31	$0.31	74,298
2020-09-24	$0.32	$0.32	$0.30	$0.32	$0.32	167,370
2020-09-23	$0.32	$0.32	$0.32	$0.32	$0.32	51,861
2020-09-22	$0.33	$0.33	$0.33	$0.33	$0.33	2,900
2020-09-21	$0.33	$0.33	$0.31	$0.33	$0.33	127,445
2020-09-18	$0.33	$0.33	$0.33	$0.33	$0.33	150,877
2020-09-17	$0.33	$0.34	$0.33	$0.33	$0.33	153,801
2020-09-16	$0.35	$0.35	$0.34	$0.34	$0.34	76,978
2020-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	3,263
2020-09-14	$0.36	$0.36	$0.34	$0.34	$0.34	3,389
2020-09-11	$0.36	$0.36	$0.34	$0.35	$0.35	18,333
2020-09-10	$0.35	$0.36	$0.35	$0.35	$0.35	6,887
2020-09-09	$0.34	$0.35	$0.34	$0.35	$0.35	16,296
2020-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	4,578
2020-09-04	$0.36	$0.36	$0.35	$0.36	$0.36	24,184
2020-09-03	$0.40	$0.40	$0.33	$0.35	$0.35	225,426
2020-09-02	$0.38	$0.39	$0.38	$0.39	$0.39	33,505
2020-09-01	$0.39	$0.40	$0.37	$0.39	$0.39	86,712
2020-08-31	$0.34	$0.40	$0.34	$0.40	$0.40	254,885
2020-08-28	$0.34	$0.35	$0.33	$0.35	$0.35	4,244
2020-08-27	$0.33	$0.35	$0.33	$0.34	$0.34	12,200
2020-08-26	$0.32	$0.34	$0.32	$0.34	$0.34	64,846
2020-08-25	$0.32	$0.33	$0.32	$0.33	$0.33	4,908
2020-08-24	$0.33	$0.35	$0.33	$0.33	$0.33	109,744
2020-08-21	$0.31	$0.34	$0.31	$0.34	$0.34	164,963
2020-08-20	$0.32	$0.33	$0.31	$0.31	$0.31	158,969
2020-08-19	$0.30	$0.33	$0.30	$0.33	$0.33	38,388
2020-08-18	$0.30	$0.32	$0.30	$0.32	$0.32	5,104
2020-08-17	$0.30	$0.31	$0.30	$0.31	$0.31	18,049
2020-08-14	$0.30	$0.31	$0.29	$0.30	$0.30	57,169
2020-08-13	$0.30	$0.31	$0.30	$0.30	$0.30	29,379
2020-08-12	$0.30	$0.31	$0.30	$0.30	$0.30	84,210
2020-08-11	$0.31	$0.31	$0.30	$0.30	$0.30	86,973
2020-08-10	$0.31	$0.31	$0.30	$0.31	$0.31	17,432
2020-08-07	$0.31	$0.32	$0.30	$0.31	$0.31	94,273
2020-08-06	$0.32	$0.33	$0.32	$0.33	$0.33	24,372
2020-08-05	$0.31	$0.34	$0.31	$0.32	$0.32	113,438
2020-08-04	$0.31	$0.32	$0.31	$0.32	$0.32	86,321
2020-08-03	$0.31	$0.32	$0.28	$0.32	$0.32	53,132
2020-07-31	$0.32	$0.32	$0.30	$0.31	$0.31	102,582
2020-07-30	$0.31	$0.32	$0.31	$0.32	$0.32	72,978
2020-07-29	$0.31	$0.32	$0.31	$0.32	$0.32	44,609
2020-07-28	$0.32	$0.33	$0.31	$0.32	$0.32	101,309
2020-07-27	$0.32	$0.33	$0.31	$0.32	$0.32	91,194
2020-07-24	$0.34	$0.34	$0.31	$0.31	$0.31	26,693
2020-07-23	$0.32	$0.33	$0.32	$0.32	$0.32	45,032
2020-07-22	$0.33	$0.34	$0.33	$0.34	$0.34	8,600
2020-07-21	$0.31	$0.33	$0.31	$0.32	$0.32	58,200
2020-07-20	$0.31	$0.32	$0.31	$0.32	$0.32	66,300
2020-07-17	$0.31	$0.33	$0.30	$0.31	$0.31	94,300
2020-07-16	$0.31	$0.33	$0.31	$0.33	$0.33	26,000
2020-07-15	$0.31	$0.34	$0.31	$0.33	$0.33	69,700
2020-07-14	$0.34	$0.34	$0.32	$0.32	$0.32	20,800
2020-07-13	$0.34	$0.34	$0.32	$0.33	$0.33	24,500
2020-07-10	$0.32	$0.33	$0.32	$0.32	$0.32	39,000
2020-07-09	$0.31	$0.32	$0.30	$0.31	$0.31	16,500
2020-07-08	$0.31	$0.32	$0.31	$0.31	$0.31	29,600
2020-07-07	$0.32	$0.33	$0.29	$0.31	$0.31	98,800
2020-07-06	$0.29	$0.33	$0.28	$0.33	$0.33	140,700
2020-07-02	$0.29	$0.30	$0.28	$0.29	$0.29	26,725
2020-07-01	$0.29	$0.30	$0.27	$0.29	$0.29	36,284
2020-06-30	$0.27	$0.29	$0.27	$0.29	$0.29	15,832
2020-06-29	$0.29	$0.30	$0.28	$0.29	$0.29	72,919
2020-06-26	$0.28	$0.29	$0.28	$0.28	$0.28	2,780
2020-06-25	$0.28	$0.29	$0.28	$0.29	$0.29	25,811
2020-06-24	$0.29	$0.29	$0.28	$0.28	$0.28	969
2020-06-23	$0.28	$0.29	$0.28	$0.29	$0.29	16,351
2020-06-22	$0.28	$0.29	$0.28	$0.28	$0.28	4,532
2020-06-19	$0.30	$0.30	$0.28	$0.28	$0.28	7,765
2020-06-18	$0.29	$0.30	$0.28	$0.28	$0.28	12,267
2020-06-17	$0.27	$0.28	$0.27	$0.28	$0.28	8,967
2020-06-16	$0.28	$0.29	$0.28	$0.28	$0.28	97,889
2020-06-15	$0.26	$0.28	$0.26	$0.28	$0.28	3,731
2020-06-12	$0.26	$0.26	$0.26	$0.26	$0.26	4,109
2020-06-11	$0.28	$0.28	$0.25	$0.27	$0.27	9,544
2020-06-10	$0.28	$0.30	$0.28	$0.28	$0.28	3,605
2020-06-09	$0.28	$0.29	$0.27	$0.28	$0.28	15,301
2020-06-08	$0.29	$0.29	$0.28	$0.28	$0.28	12,958
2020-06-05	$0.29	$0.30	$0.29	$0.29	$0.29	6,712
2020-06-04	$0.29	$0.31	$0.29	$0.30	$0.30	2,224
2020-06-03	$0.29	$0.31	$0.29	$0.31	$0.31	3,857
2020-06-02	$0.31	$0.31	$0.30	$0.31	$0.31	4,987
2020-06-01	$0.30	$0.31	$0.30	$0.31	$0.31	17,853
2020-05-29	$0.30	$0.30	$0.28	$0.30	$0.30	25,977
2020-05-28	$0.29	$0.30	$0.29	$0.29	$0.29	24,607
2020-05-27	$0.28	$0.28	$0.27	$0.28	$0.28	2,911
2020-05-26	$0.28	$0.29	$0.27	$0.29	$0.29	65,689
2020-05-22	$0.27	$0.28	$0.26	$0.28	$0.28	19,744
2020-05-21	$0.25	$0.28	$0.25	$0.27	$0.27	6,543
2020-05-20	$0.26	$0.28	$0.26	$0.28	$0.28	21,885
2020-05-19	$0.24	$0.27	$0.24	$0.27	$0.27	9,483
2020-05-18	$0.24	$0.24	$0.24	$0.24	$0.24	4,660
2020-05-15	$0.24	$0.25	$0.23	$0.24	$0.24	59,195
2020-05-14	$0.24	$0.25	$0.24	$0.25	$0.25	20,606
2020-05-13	$0.27	$0.27	$0.24	$0.24	$0.24	9,825
2020-05-12	$0.25	$0.26	$0.24	$0.24	$0.24	34,641
2020-05-11	$0.23	$0.27	$0.23	$0.25	$0.25	108,448
2020-05-08	$0.24	$0.25	$0.23	$0.24	$0.24	10,485
2020-05-07	$0.23	$0.25	$0.23	$0.25	$0.25	56,294
2020-05-06	$0.23	$0.23	$0.21	$0.22	$0.22	19,887
2020-05-05	$0.22	$0.23	$0.21	$0.22	$0.22	10,552
2020-05-04	$0.21	$0.23	$0.21	$0.22	$0.22	8,226
2020-05-01	$0.21	$0.22	$0.20	$0.20	$0.20	111,478
2020-04-30	$0.22	$0.22	$0.21	$0.21	$0.21	52,383
2020-04-29	$0.23	$0.23	$0.22	$0.22	$0.22	68,094
2020-04-28	$0.22	$0.22	$0.21	$0.22	$0.22	69,522
2020-04-27	$0.21	$0.22	$0.21	$0.22	$0.22	21,120
2020-04-24	$0.20	$0.21	$0.20	$0.21	$0.21	21,634
2020-04-23	$0.20	$0.20	$0.19	$0.20	$0.20	53,336
2020-04-22	$0.19	$0.20	$0.19	$0.20	$0.20	45,663
2020-04-21	$0.19	$0.19	$0.19	$0.19	$0.19	1,044
2020-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	66,335
2020-04-17	$0.20	$0.22	$0.20	$0.22	$0.22	72,875
2020-04-16	$0.21	$0.21	$0.20	$0.20	$0.20	1,222
2020-04-15	$0.24	$0.25	$0.22	$0.22	$0.22	6,174
2020-04-14	$0.21	$0.22	$0.21	$0.22	$0.22	30,728
2020-04-13	$0.20	$0.22	$0.20	$0.22	$0.22	15,635
2020-04-09	$0.20	$0.21	$0.20	$0.20	$0.20	33,820
2020-04-08	$0.18	$0.20	$0.18	$0.20	$0.20	62,332
2020-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	8,067
2020-04-06	$0.18	$0.18	$0.17	$0.17	$0.17	52,263
2020-04-03	$0.17	$0.17	$0.17	$0.17	$0.17	7,575
2020-04-02	$0.17	$0.17	$0.17	$0.17	$0.17	10,329
2020-04-01	$0.19	$0.19	$0.16	$0.18	$0.18	31,761
2020-03-31	$0.19	$0.19	$0.18	$0.18	$0.18	15,577
2020-03-30	$0.17	$0.18	$0.16	$0.18	$0.18	21,935
2020-03-27	$0.17	$0.18	$0.17	$0.17	$0.17	22,426
2020-03-26	$0.17	$0.19	$0.17	$0.18	$0.18	53,320
2020-03-25	$0.17	$0.17	$0.17	$0.17	$0.17	32,423
2020-03-24	$0.16	$0.20	$0.16	$0.17	$0.17	78,938
2020-03-23	$0.17	$0.17	$0.16	$0.16	$0.16	39,952
2020-03-20	$0.17	$0.19	$0.16	$0.18	$0.18	50,517
2020-03-19	$0.17	$0.18	$0.17	$0.17	$0.17	10,923
2020-03-18	$0.18	$0.18	$0.16	$0.16	$0.16	100,632
2020-03-17	$0.18	$0.20	$0.18	$0.19	$0.19	20,970
2020-03-16	$0.18	$0.20	$0.17	$0.18	$0.18	29,872
2020-03-13	$0.19	$0.21	$0.19	$0.20	$0.20	56,943
2020-03-12	$0.18	$0.20	$0.18	$0.20	$0.20	122,254
2020-03-11	$0.23	$0.23	$0.20	$0.21	$0.21	146,295
2020-03-10	$0.22	$0.24	$0.22	$0.23	$0.23	38,685
2020-03-09	$0.25	$0.25	$0.22	$0.23	$0.23	70,198
2020-03-06	$0.25	$0.26	$0.25	$0.25	$0.25	66,584
2020-03-05	$0.27	$0.29	$0.26	$0.26	$0.26	26,081
2020-03-04	$0.23	$0.29	$0.23	$0.29	$0.29	32,069
2020-03-03	$0.25	$0.25	$0.23	$0.24	$0.24	45,626
2020-03-02	$0.23	$0.25	$0.23	$0.25	$0.25	38,578
2020-02-28	$0.24	$0.25	$0.21	$0.23	$0.23	112,179
2020-02-27	$0.27	$0.28	$0.25	$0.25	$0.25	130,975
2020-02-26	$0.26	$0.28	$0.26	$0.28	$0.28	50,140
2020-02-25	$0.30	$0.30	$0.26	$0.27	$0.27	198,969
2020-02-24	$0.30	$0.30	$0.28	$0.28	$0.28	95,354
2020-02-21	$0.29	$0.29	$0.28	$0.29	$0.29	40,095
2020-02-20	$0.31	$0.32	$0.31	$0.31	$0.31	43,378
2020-02-19	$0.30	$0.32	$0.30	$0.32	$0.32	51,575
2020-02-18	$0.31	$0.32	$0.30	$0.30	$0.30	53,288
2020-02-14	$0.31	$0.32	$0.31	$0.31	$0.31	12,321
2020-02-13	$0.32	$0.32	$0.31	$0.31	$0.31	46,896
2020-02-12	$0.33	$0.33	$0.32	$0.32	$0.32	22,607
2020-02-11	$0.33	$0.33	$0.32	$0.32	$0.32	48,452
2020-02-10	$0.33	$0.33	$0.32	$0.33	$0.33	37,600
2020-02-07	$0.33	$0.33	$0.32	$0.32	$0.32	48,063
2020-02-06	$0.31	$0.32	$0.31	$0.31	$0.31	77,669
2020-02-05	$0.31	$0.33	$0.31	$0.32	$0.32	31,253
2020-02-04	$0.30	$0.32	$0.30	$0.31	$0.31	109,856
2020-02-03	$0.29	$0.30	$0.29	$0.29	$0.29	58,479
2020-01-31	$0.29	$0.30	$0.29	$0.29	$0.29	40,112
2020-01-30	$0.28	$0.30	$0.28	$0.29	$0.29	62,382
2020-01-29	$0.28	$0.28	$0.28	$0.28	$0.28	488
2020-01-28	$0.28	$0.29	$0.28	$0.29	$0.29	73,625
2020-01-27	$0.28	$0.30	$0.28	$0.28	$0.28	9,197
2020-01-24	$0.28	$0.30	$0.28	$0.29	$0.29	11,164
2020-01-23	$0.28	$0.29	$0.28	$0.28	$0.28	53,368
2020-01-22	$0.30	$0.30	$0.29	$0.29	$0.29	24,733
2020-01-21	$0.28	$0.29	$0.28	$0.29	$0.29	10,415
2020-01-17	$0.28	$0.29	$0.28	$0.29	$0.29	19,770
2020-01-16	$0.30	$0.30	$0.29	$0.29	$0.29	7,160
2020-01-15	$0.29	$0.29	$0.29	$0.29	$0.29	25,667
2020-01-14	$0.29	$0.29	$0.29	$0.29	$0.29	3,286
2020-01-13	$0.28	$0.29	$0.28	$0.29	$0.29	22,152
2020-01-10	$0.28	$0.29	$0.28	$0.28	$0.28	11,910
2020-01-09	$0.29	$0.29	$0.29	$0.29	$0.29	5,406
2020-01-08	$0.30	$0.30	$0.29	$0.30	$0.30	92,263
2020-01-07	$0.30	$0.30	$0.30	$0.30	$0.30	48,998
2020-01-06	$0.28	$0.31	$0.28	$0.30	$0.30	78,652
2020-01-03	$0.28	$0.29	$0.28	$0.29	$0.29	17,330
2020-01-02	$0.28	$0.30	$0.28	$0.29	$0.29	37,239
2019-12-31	$0.30	$0.30	$0.28	$0.28	$0.28	39,717
2019-12-30	$0.29	$0.30	$0.29	$0.29	$0.29	25,699
2019-12-27	$0.29	$0.30	$0.29	$0.29	$0.29	40,198
2019-12-26	$0.29	$0.33	$0.28	$0.29	$0.29	206,570
2019-12-24	$0.29	$0.30	$0.29	$0.29	$0.29	114,510
2019-12-23	$0.30	$0.30	$0.29	$0.29	$0.29	60,804
2019-12-20	$0.30	$0.31	$0.30	$0.30	$0.30	64,259
2019-12-19	$0.31	$0.32	$0.30	$0.30	$0.30	78,460
2019-12-18	$0.30	$0.32	$0.30	$0.31	$0.31	64,059
2019-12-17	$0.31	$0.32	$0.31	$0.31	$0.31	52,267
2019-12-16	$0.32	$0.34	$0.31	$0.32	$0.32	73,676
2019-12-13	$0.35	$0.35	$0.31	$0.32	$0.32	45,990
2019-12-12	$0.28	$0.32	$0.28	$0.32	$0.32	140,735
2019-12-11	$0.30	$0.31	$0.27	$0.28	$0.28	143,646
2019-12-10	$0.29	$0.32	$0.29	$0.31	$0.31	159,389
2019-12-09	$0.29	$0.30	$0.28	$0.29	$0.29	16,807
2019-12-06	$0.28	$0.30	$0.28	$0.29	$0.29	136,900
2019-12-05	$0.26	$0.30	$0.26	$0.28	$0.28	235,748
2019-12-04	$0.25	$0.27	$0.25	$0.25	$0.25	288,403
2019-12-03	$0.25	$0.27	$0.25	$0.25	$0.25	28,201
2019-12-02	$0.24	$0.27	$0.24	$0.25	$0.25	54,509
2019-11-29	$0.24	$0.26	$0.24	$0.24	$0.24	59,793
2019-11-27	$0.26	$0.27	$0.26	$0.26	$0.26	62,078
2019-11-26	$0.24	$0.25	$0.23	$0.25	$0.25	76,147
2019-11-25	$0.25	$0.26	$0.24	$0.24	$0.24	88,979
2019-11-22	$0.27	$0.27	$0.25	$0.26	$0.26	91,573
2019-11-21	$0.29	$0.30	$0.27	$0.28	$0.28	106,479
2019-11-20	$0.29	$0.31	$0.29	$0.29	$0.29	8,001
2019-11-19	$0.28	$0.31	$0.28	$0.30	$0.30	178,343
2019-11-18	$0.27	$0.28	$0.27	$0.28	$0.28	20,894
2019-11-15	$0.28	$0.30	$0.28	$0.28	$0.28	24,486
2019-11-14	$0.28	$0.30	$0.27	$0.29	$0.29	358,965
2019-11-13	$0.28	$0.29	$0.26	$0.28	$0.28	108,697
2019-11-12	$0.24	$0.28	$0.23	$0.28	$0.28	19,551
2019-11-11	$0.24	$0.28	$0.24	$0.24	$0.24	260,418
2019-11-08	$0.21	$0.26	$0.21	$0.24	$0.24	137,666
2019-11-07	$0.22	$0.22	$0.22	$0.22	$0.22	36,449
2019-11-06	$0.20	$0.23	$0.20	$0.23	$0.23	42,640
2019-11-05	$0.19	$0.21	$0.19	$0.20	$0.20	68,247
2019-11-04	$0.18	$0.20	$0.18	$0.20	$0.20	79,431
2019-11-01	$0.18	$0.19	$0.18	$0.19	$0.19	92,352
2019-10-31	$0.17	$0.18	$0.17	$0.18	$0.18	79,156
2019-10-30	$0.18	$0.19	$0.17	$0.17	$0.17	63,503
2019-10-29	$0.19	$0.19	$0.18	$0.18	$0.18	9,445
2019-10-28	$0.18	$0.19	$0.18	$0.18	$0.18	104,653
2019-10-25	$0.18	$0.19	$0.17	$0.18	$0.18	190,128
2019-10-24	$0.20	$0.20	$0.18	$0.19	$0.19	39,592
2019-10-23	$0.19	$0.21	$0.19	$0.21	$0.21	13,259
2019-10-22	$0.19	$0.20	$0.19	$0.19	$0.19	19,891
2019-10-21	$0.19	$0.19	$0.19	$0.19	$0.19	2,516
2019-10-18	$0.18	$0.20	$0.18	$0.18	$0.18	12,899
2019-10-17	$0.18	$0.18	$0.18	$0.18	$0.18	5,213
2019-10-16	$0.18	$0.18	$0.18	$0.18	$0.18	58,136
2019-10-15	$0.18	$0.18	$0.18	$0.18	$0.18	25,230
2019-10-14	$0.18	$0.18	$0.17	$0.18	$0.18	65,959
2019-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	27,965
2019-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	17,615
2019-10-09	$0.18	$0.18	$0.18	$0.18	$0.18	15,797
2019-10-08	$0.17	$0.18	$0.17	$0.18	$0.18	11,221
2019-10-07	$0.17	$0.18	$0.17	$0.18	$0.18	29,562
2019-10-04	$0.17	$0.18	$0.16	$0.18	$0.18	179,271
2019-10-03	$0.18	$0.18	$0.17	$0.17	$0.17	144,746
2019-10-02	$0.18	$0.19	$0.17	$0.17	$0.17	89,456
2019-10-01	$0.15	$0.18	$0.05	$0.18	$0.18	165,388
2019-09-30	$0.19	$0.20	$0.18	$0.18	$0.18	969,543
2019-09-27	$0.19	$0.20	$0.18	$0.20	$0.20	256,813
2019-09-26	$0.20	$0.20	$0.19	$0.19	$0.19	152,080
2019-09-25	$0.20	$0.20	$0.19	$0.19	$0.19	57,947
2019-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	143,734
2019-09-23	$0.20	$0.20	$0.19	$0.20	$0.20	107,145
2019-09-20	$0.20	$0.20	$0.20	$0.20	$0.20	170,319
2019-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	455,858
2019-09-18	$0.20	$0.20	$0.20	$0.20	$0.20	139,336
2019-09-17	$0.22	$0.23	$0.20	$0.20	$0.20	881,189
2019-09-16	$0.22	$0.23	$0.21	$0.22	$0.22	99,039
2019-09-13	$0.22	$0.23	$0.22	$0.22	$0.22	88,199
2019-09-12	$0.23	$0.23	$0.22	$0.23	$0.23	110,743
2019-09-11	$0.24	$0.24	$0.23	$0.23	$0.23	48,356
2019-09-10	$0.22	$0.24	$0.22	$0.24	$0.24	284,765
2019-09-09	$0.23	$0.23	$0.23	$0.23	$0.23	164,795
2019-09-06	$0.24	$0.24	$0.23	$0.23	$0.23	14,110
2019-09-05	$0.24	$0.24	$0.23	$0.23	$0.23	158,301
2019-09-04	$0.24	$0.24	$0.23	$0.23	$0.23	26,949
2019-09-03	$0.24	$0.24	$0.24	$0.24	$0.24	31,667
2019-08-30	$0.24	$0.25	$0.23	$0.23	$0.23	83,259
2019-08-29	$0.24	$0.24	$0.23	$0.23	$0.23	191,404
2019-08-28	$0.24	$0.25	$0.24	$0.24	$0.24	151,892
2019-08-27	$0.25	$0.25	$0.24	$0.24	$0.24	72,669
2019-08-26	$0.27	$0.27	$0.25	$0.26	$0.26	261,046
2019-08-23	$0.26	$0.26	$0.25	$0.25	$0.25	117,165
2019-08-22	$0.24	$0.25	$0.23	$0.25	$0.25	161,381
2019-08-21	$0.24	$0.24	$0.23	$0.24	$0.24	123,559
2019-08-20	$0.24	$0.24	$0.23	$0.23	$0.23	109,154
2019-08-19	$0.24	$0.24	$0.23	$0.23	$0.23	103,136
2019-08-16	$0.24	$0.24	$0.23	$0.24	$0.24	210,709
2019-08-15	$0.24	$0.24	$0.23	$0.23	$0.23	82,624
2019-08-14	$0.26	$0.26	$0.24	$0.24	$0.24	165,027
2019-08-13	$0.25	$0.26	$0.24	$0.24	$0.24	390,747
2019-08-12	$0.26	$0.26	$0.25	$0.26	$0.26	287,001
2019-08-09	$0.25	$0.26	$0.23	$0.25	$0.25	290,733
2019-08-08	$0.24	$0.25	$0.23	$0.25	$0.25	195,512
2019-08-07	$0.24	$0.24	$0.23	$0.23	$0.23	179,143
2019-08-06	$0.24	$0.25	$0.23	$0.23	$0.23	203,140
2019-08-05	$0.24	$0.24	$0.23	$0.24	$0.24	85,660
2019-08-02	$0.25	$0.25	$0.23	$0.24	$0.24	145,781
2019-08-01	$0.25	$0.25	$0.24	$0.24	$0.24	135,364
2019-07-31	$0.27	$0.27	$0.25	$0.25	$0.25	115,743
2019-07-30	$0.27	$0.27	$0.25	$0.26	$0.26	25,571
2019-07-29	$0.25	$0.26	$0.25	$0.25	$0.25	40,530
2019-07-26	$0.28	$0.28	$0.25	$0.26	$0.26	230,299
2019-07-25	$0.27	$0.27	$0.27	$0.27	$0.27	24,830
2019-07-24	$0.26	$0.27	$0.26	$0.27	$0.27	128,921
2019-07-23	$0.27	$0.27	$0.26	$0.27	$0.27	186,264
2019-07-22	$0.26	$0.27	$0.26	$0.26	$0.26	11,966,665
2019-07-19	$0.26	$0.28	$0.26	$0.26	$0.26	981,285
2019-07-18	$0.27	$0.27	$0.26	$0.27	$0.27	131,682
2019-07-17	$0.25	$0.26	$0.25	$0.26	$0.26	336,341
2019-07-16	$0.29	$0.29	$0.22	$0.25	$0.25	625,621
2019-07-15	$0.30	$0.30	$0.29	$0.29	$0.29	12,318
2019-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	84,061
2019-07-11	$0.30	$0.30	$0.29	$0.30	$0.30	37,223
2019-07-10	$0.30	$0.30	$0.29	$0.29	$0.29	159,914
2019-07-09	$0.30	$0.32	$0.29	$0.30	$0.30	121,146
2019-07-08	$0.33	$0.33	$0.30	$0.30	$0.30	148,275
2019-07-05	$0.35	$0.35	$0.31	$0.32	$0.32	20,821
2019-07-03	$0.31	$0.33	$0.31	$0.33	$0.33	22,629
2019-07-02	$0.31	$0.33	$0.31	$0.33	$0.33	41,731
2019-07-01	$0.33	$0.34	$0.31	$0.31	$0.31	10,664
2019-06-28	$0.33	$0.33	$0.33	$0.33	$0.33	11,856
2019-06-27	$0.31	$0.33	$0.31	$0.33	$0.33	95,994
2019-06-26	$0.34	$0.34	$0.30	$0.34	$0.34	41,365
2019-06-25	$0.33	$0.35	$0.33	$0.34	$0.34	83,908
2019-06-24	$0.33	$0.34	$0.33	$0.33	$0.33	61,156
2019-06-21	$0.35	$0.35	$0.32	$0.32	$0.32	37,621
2019-06-20	$0.32	$0.35	$0.32	$0.33	$0.33	117,594
2019-06-19	$0.31	$0.31	$0.30	$0.31	$0.31	7,251
2019-06-18	$0.31	$0.32	$0.30	$0.30	$0.30	41,196
2019-06-17	$0.31	$0.31	$0.31	$0.31	$0.31	17,474
2019-06-14	$0.29	$0.31	$0.29	$0.31	$0.31	72,570
2019-06-13	$0.29	$0.31	$0.28	$0.30	$0.30	184,357
2019-06-12	$0.31	$0.31	$0.29	$0.29	$0.29	40,400
2019-06-11	$0.30	$0.30	$0.29	$0.30	$0.30	45,136
2019-06-10	$0.32	$0.32	$0.30	$0.30	$0.30	18,211
2019-06-07	$0.29	$0.30	$0.29	$0.30	$0.30	30,562
2019-06-06	$0.29	$0.30	$0.29	$0.30	$0.30	28,940
2019-06-05	$0.30	$0.30	$0.29	$0.30	$0.30	69,758
2019-06-04	$0.31	$0.31	$0.29	$0.30	$0.30	63,929
2019-06-03	$0.30	$0.31	$0.29	$0.30	$0.30	25,543
2019-05-31	$0.31	$0.31	$0.29	$0.30	$0.30	111,961
2019-05-30	$0.33	$0.33	$0.30	$0.30	$0.30	133,966
2019-05-29	$0.33	$0.33	$0.32	$0.33	$0.33	26,720
2019-05-28	$0.33	$0.34	$0.33	$0.33	$0.33	15,167
2019-05-24	$0.34	$0.34	$0.32	$0.33	$0.33	57,543
2019-05-23	$0.32	$0.34	$0.32	$0.33	$0.33	46,539
2019-05-22	$0.35	$0.35	$0.32	$0.32	$0.32	91,823
2019-05-21	$0.33	$0.35	$0.33	$0.34	$0.34	55,482
2019-05-20	$0.35	$0.35	$0.33	$0.34	$0.34	72,228
2019-05-17	$0.34	$0.35	$0.34	$0.34	$0.34	80,171
2019-05-16	$0.33	$0.35	$0.33	$0.35	$0.35	90,682
2019-05-15	$0.34	$0.34	$0.33	$0.33	$0.33	89,015
2019-05-14	$0.33	$0.34	$0.33	$0.34	$0.34	50,062
2019-05-13	$0.34	$0.34	$0.33	$0.33	$0.33	150,615
2019-05-10	$0.33	$0.34	$0.33	$0.34	$0.34	56,011
2019-05-09	$0.34	$0.34	$0.33	$0.34	$0.34	110,635
2019-05-08	$0.33	$0.34	$0.33	$0.34	$0.34	7,120
2019-05-07	$0.34	$0.34	$0.33	$0.33	$0.33	27,188
2019-05-06	$0.32	$0.34	$0.32	$0.34	$0.34	34,534
2019-05-03	$0.33	$0.34	$0.32	$0.33	$0.33	82,976
2019-05-02	$0.35	$0.35	$0.31	$0.33	$0.33	202,814
2019-05-01	$0.35	$0.35	$0.35	$0.35	$0.35	33,752
2019-04-30	$0.35	$0.35	$0.35	$0.35	$0.35	22,524
2019-04-29	$0.34	$0.35	$0.34	$0.35	$0.35	17,913
2019-04-26	$0.36	$0.36	$0.34	$0.34	$0.34	157,571
2019-04-25	$0.37	$0.37	$0.34	$0.34	$0.34	70,482
2019-04-24	$0.35	$0.35	$0.35	$0.35	$0.35	69,326
2019-04-23	$0.36	$0.36	$0.35	$0.35	$0.35	202,150
2019-04-22	$0.36	$0.36	$0.36	$0.36	$0.36	49,992
2019-04-18	$0.36	$0.36	$0.35	$0.36	$0.36	205,529
2019-04-17	$0.35	$0.36	$0.35	$0.36	$0.36	59,067
2019-04-16	$0.36	$0.36	$0.35	$0.35	$0.35	58,260
2019-04-15	$0.37	$0.37	$0.36	$0.36	$0.36	63,728
2019-04-12	$0.36	$0.36	$0.36	$0.36	$0.36	41,392
2019-04-11	$0.38	$0.38	$0.36	$0.36	$0.36	55,158
2019-04-10	$0.37	$0.37	$0.35	$0.36	$0.36	250,825
2019-04-09	$0.37	$0.37	$0.35	$0.35	$0.35	75,769
2019-04-08	$0.37	$0.37	$0.36	$0.36	$0.36	140,510
2019-04-05	$0.38	$0.38	$0.36	$0.36	$0.36	75,807
2019-04-04	$0.38	$0.38	$0.36	$0.36	$0.36	117,828
2019-04-03	$0.37	$0.37	$0.36	$0.36	$0.36	194,933
2019-04-02	$0.38	$0.38	$0.36	$0.36	$0.36	190,742
2019-04-01	$0.39	$0.39	$0.36	$0.37	$0.37	127,751
2019-03-29	$0.39	$0.39	$0.36	$0.37	$0.37	162,961
2019-03-28	$0.39	$0.39	$0.36	$0.39	$0.39	109,017
2019-03-27	$0.39	$0.39	$0.37	$0.37	$0.37	85,840
2019-03-26	$0.39	$0.40	$0.37	$0.37	$0.37	157,945
2019-03-25	$0.42	$0.42	$0.38	$0.39	$0.39	326,301
2019-03-22	$0.37	$0.38	$0.37	$0.37	$0.37	37,777
2019-03-21	$0.38	$0.38	$0.37	$0.37	$0.37	48,527
2019-03-20	$0.38	$0.38	$0.38	$0.38	$0.38	24,710
2019-03-19	$0.38	$0.39	$0.38	$0.38	$0.38	14,560
2019-03-18	$0.38	$0.38	$0.37	$0.38	$0.38	38,584
2019-03-15	$0.37	$0.38	$0.37	$0.38	$0.38	67,819
2019-03-14	$0.37	$0.38	$0.37	$0.37	$0.37	34,197
2019-03-13	$0.38	$0.38	$0.36	$0.37	$0.37	35,235
2019-03-12	$0.38	$0.38	$0.36	$0.37	$0.37	46,972
2019-03-11	$0.37	$0.38	$0.36	$0.38	$0.38	62,642
2019-03-08	$0.38	$0.38	$0.35	$0.35	$0.35	119,248
2019-03-07	$0.39	$0.39	$0.38	$0.39	$0.39	57,043
2019-03-06	$0.40	$0.40	$0.38	$0.39	$0.39	96,391
2019-03-05	$0.40	$0.40	$0.39	$0.39	$0.39	39,321
2019-03-04	$0.40	$0.41	$0.40	$0.40	$0.40	46,683
2019-03-01	$0.41	$0.41	$0.40	$0.40	$0.40	127,652
2019-02-28	$0.41	$0.42	$0.41	$0.41	$0.41	97,089
2019-02-27	$0.41	$0.42	$0.40	$0.42	$0.42	117,622
2019-02-26	$0.41	$0.42	$0.41	$0.42	$0.42	52,051
2019-02-25	$0.43	$0.43	$0.41	$0.41	$0.41	57,682
2019-02-22	$0.44	$0.44	$0.41	$0.41	$0.41	70,183
2019-02-21	$0.42	$0.44	$0.41	$0.42	$0.42	22,466
2019-02-20	$0.45	$0.45	$0.42	$0.43	$0.43	19,691
2019-02-19	$0.43	$0.45	$0.41	$0.45	$0.45	206,903
2019-02-15	$0.43	$0.43	$0.42	$0.43	$0.43	25,382
2019-02-14	$0.43	$0.44	$0.41	$0.42	$0.42	39,075
2019-02-13	$0.43	$0.43	$0.42	$0.43	$0.43	44,356
2019-02-12	$0.43	$0.44	$0.43	$0.43	$0.43	41,558
2019-02-11	$0.44	$0.45	$0.43	$0.43	$0.43	31,197
2019-02-08	$0.46	$0.46	$0.44	$0.44	$0.44	9,773
2019-02-07	$0.45	$0.46	$0.44	$0.44	$0.44	30,195
2019-02-06	$0.45	$0.45	$0.44	$0.44	$0.44	29,503
2019-02-05	$0.44	$0.45	$0.43	$0.45	$0.45	53,211
2019-02-04	$0.45	$0.45	$0.43	$0.43	$0.43	63,660
2019-02-01	$0.42	$0.44	$0.42	$0.43	$0.43	33,018
2019-01-31	$0.45	$0.45	$0.42	$0.42	$0.42	9,893
2019-01-30	$0.43	$0.43	$0.42	$0.43	$0.43	43,668
2019-01-29	$0.41	$0.41	$0.41	$0.41	$0.41	2,214
2019-01-28	$0.40	$0.42	$0.40	$0.41	$0.41	95,767
2019-01-25	$0.40	$0.42	$0.38	$0.42	$0.42	183,000
2019-01-24	$0.41	$0.41	$0.39	$0.39	$0.39	19,779
2019-01-23	$0.40	$0.40	$0.38	$0.39	$0.39	14,439
2019-01-22	$0.40	$0.40	$0.38	$0.38	$0.38	37,456
2019-01-18	$0.40	$0.41	$0.35	$0.39	$0.39	275,886
2019-01-17	$0.41	$0.41	$0.40	$0.41	$0.41	52,377
2019-01-16	$0.42	$0.42	$0.41	$0.42	$0.42	30,338
2019-01-15	$0.42	$0.43	$0.41	$0.42	$0.42	12,370
2019-01-14	$0.44	$0.44	$0.41	$0.42	$0.42	43,272
2019-01-11	$0.44	$0.44	$0.41	$0.41	$0.41	48,851
2019-01-10	$0.42	$0.42	$0.42	$0.42	$0.42	41,875
2019-01-09	$0.43	$0.43	$0.41	$0.42	$0.42	98,896
2019-01-08	$0.41	$0.44	$0.41	$0.42	$0.42	83,910
2019-01-07	$0.42	$0.44	$0.41	$0.41	$0.41	28,597
2019-01-04	$0.40	$0.44	$0.40	$0.42	$0.42	86,267
2019-01-03	$0.42	$0.42	$0.40	$0.41	$0.41	77,767
2019-01-02	$0.42	$0.42	$0.41	$0.42	$0.42	36,626
2018-12-31	$0.41	$0.41	$0.39	$0.40	$0.40	30,038
2018-12-28	$0.38	$0.41	$0.38	$0.39	$0.39	53,130
2018-12-27	$0.37	$0.41	$0.37	$0.40	$0.40	30,340
2018-12-26	$0.40	$0.42	$0.40	$0.41	$0.41	30,880
2018-12-24	$0.38	$0.42	$0.38	$0.40	$0.40	27,516
2018-12-21	$0.39	$0.41	$0.39	$0.40	$0.40	81,250
2018-12-20	$0.41	$0.41	$0.40	$0.41	$0.41	14,990
2018-12-19	$0.42	$0.42	$0.39	$0.39	$0.39	9,143
2018-12-18	$0.42	$0.43	$0.40	$0.41	$0.41	107,563
2018-12-17	$0.45	$0.45	$0.40	$0.44	$0.44	214,184
2018-12-14	$0.37	$0.41	$0.37	$0.40	$0.40	61,729
2018-12-13	$0.37	$0.41	$0.37	$0.41	$0.41	61,966
2018-12-12	$0.38	$0.40	$0.37	$0.39	$0.39	87,100
2018-12-11	$0.39	$0.39	$0.37	$0.37	$0.37	35,050
2018-12-10	$0.37	$0.39	$0.37	$0.37	$0.37	49,150
2018-12-07	$0.37	$0.39	$0.37	$0.39	$0.39	22,215
2018-12-06	$0.39	$0.39	$0.38	$0.38	$0.38	39,246
2018-12-04	$0.43	$0.43	$0.39	$0.39	$0.39	58,133
2018-12-03	$0.40	$0.41	$0.39	$0.41	$0.41	41,902
2018-11-30	$0.40	$0.41	$0.39	$0.40	$0.40	57,072
2018-11-29	$0.42	$0.42	$0.40	$0.40	$0.40	36,290
2018-11-28	$0.40	$0.41	$0.40	$0.40	$0.40	41,098
2018-11-27	$0.40	$0.41	$0.40	$0.40	$0.40	11,337
2018-11-26	$0.40	$0.42	$0.40	$0.41	$0.41	24,140
2018-11-23	$0.42	$0.42	$0.40	$0.41	$0.41	33,617
2018-11-21	$0.44	$0.44	$0.38	$0.42	$0.42	170,052
2018-11-20	$0.37	$0.41	$0.37	$0.40	$0.40	20,899
2018-11-19	$0.42	$0.42	$0.37	$0.37	$0.37	50,850
2018-11-16	$0.39	$0.39	$0.37	$0.39	$0.39	16,000
2018-11-15	$0.37	$0.39	$0.37	$0.39	$0.39	2,100
2018-11-14	$0.36	$0.38	$0.36	$0.37	$0.37	57,368
2018-11-13	$0.37	$0.38	$0.37	$0.37	$0.37	6,607
2018-11-12	$0.39	$0.40	$0.37	$0.37	$0.37	77,342
2018-11-09	$0.42	$0.42	$0.39	$0.39	$0.39	17,390
2018-11-08	$0.40	$0.41	$0.39	$0.39	$0.39	11,458
2018-11-07	$0.42	$0.42	$0.39	$0.41	$0.41	16,776
2018-11-06	$0.39	$0.41	$0.39	$0.41	$0.41	34,566
2018-11-05	$0.39	$0.40	$0.39	$0.39	$0.39	62,135
2018-11-02	$0.38	$0.40	$0.38	$0.39	$0.39	83,642
2018-11-01	$0.36	$0.41	$0.36	$0.40	$0.40	117,334
2018-10-31	$0.36	$0.37	$0.36	$0.36	$0.36	109,742
2018-10-30	$0.35	$0.36	$0.35	$0.36	$0.36	183,725
2018-10-29	$0.35	$0.36	$0.35	$0.35	$0.35	307,682
2018-10-26	$0.37	$0.38	$0.36	$0.36	$0.36	141,729
2018-10-25	$0.36	$0.39	$0.36	$0.36	$0.36	55,888
2018-10-24	$0.39	$0.39	$0.37	$0.37	$0.37	53,646
2018-10-23	$0.42	$0.42	$0.37	$0.38	$0.38	115,574
2018-10-22	$0.41	$0.41	$0.39	$0.40	$0.40	40,214
2018-10-19	$0.45	$0.45	$0.41	$0.41	$0.41	47,269
2018-10-18	$0.40	$0.43	$0.40	$0.40	$0.40	115,535
2018-10-17	$0.39	$0.43	$0.39	$0.43	$0.43	73,054
2018-10-16	$0.40	$0.42	$0.39	$0.40	$0.40	76,101
2018-10-15	$0.41	$0.43	$0.41	$0.42	$0.42	16,685
2018-10-12	$0.40	$0.43	$0.39	$0.43	$0.43	82,035
2018-10-11	$0.37	$0.40	$0.37	$0.40	$0.40	146,083
2018-10-10	$0.38	$0.39	$0.37	$0.37	$0.37	48,622
2018-10-09	$0.39	$0.39	$0.37	$0.38	$0.38	36,578
2018-10-08	$0.38	$0.39	$0.37	$0.39	$0.39	47,672
2018-10-05	$0.38	$0.38	$0.37	$0.38	$0.38	41,766
2018-10-04	$0.38	$0.38	$0.37	$0.38	$0.38	42,247
2018-10-03	$0.37	$0.38	$0.36	$0.37	$0.37	147,348
2018-10-02	$0.37	$0.38	$0.36	$0.37	$0.37	135,837
2018-10-01	$0.37	$0.38	$0.36	$0.37	$0.37	178,892
2018-09-28	$0.39	$0.39	$0.37	$0.38	$0.38	60,066
2018-09-27	$0.37	$0.37	$0.37	$0.37	$0.37	44,980
2018-09-26	$0.37	$0.38	$0.37	$0.37	$0.37	97,614
2018-09-25	$0.38	$0.38	$0.37	$0.38	$0.38	114,140
2018-09-24	$0.38	$0.38	$0.37	$0.37	$0.37	15,486
2018-09-21	$0.37	$0.38	$0.36	$0.38	$0.38	44,952
2018-09-20	$0.38	$0.38	$0.37	$0.37	$0.37	29,821
2018-09-19	$0.37	$0.38	$0.37	$0.38	$0.38	130,311
2018-09-18	$0.37	$0.38	$0.37	$0.38	$0.38	27,766
2018-09-17	$0.38	$0.38	$0.37	$0.37	$0.37	24,766
2018-09-14	$0.39	$0.39	$0.36	$0.37	$0.37	87,529
2018-09-13	$0.39	$0.40	$0.37	$0.37	$0.37	69,678
2018-09-12	$0.37	$0.40	$0.37	$0.39	$0.39	13,813
2018-09-11	$0.41	$0.41	$0.38	$0.39	$0.39	23,262
2018-09-10	$0.41	$0.41	$0.37	$0.39	$0.39	55,748
2018-09-07	$0.38	$0.41	$0.35	$0.41	$0.41	407,873
2018-09-06	$0.36	$0.37	$0.35	$0.37	$0.37	28,460
2018-09-05	$0.36	$0.36	$0.35	$0.35	$0.35	8,639
2018-09-04	$0.38	$0.38	$0.35	$0.36	$0.36	59,714
2018-08-31	$0.36	$0.37	$0.35	$0.36	$0.36	14,271
2018-08-30	$0.37	$0.38	$0.36	$0.37	$0.37	14,220
2018-08-29	$0.38	$0.38	$0.37	$0.37	$0.37	10,550
2018-08-28	$0.37	$0.37	$0.37	$0.37	$0.37	38,319
2018-08-27	$0.39	$0.39	$0.37	$0.37	$0.37	12,750
2018-08-24	$0.37	$0.39	$0.37	$0.37	$0.37	65,114
2018-08-23	$0.39	$0.40	$0.37	$0.38	$0.38	56,918
2018-08-22	$0.39	$0.39	$0.38	$0.39	$0.39	26,033
2018-08-21	$0.37	$0.39	$0.37	$0.39	$0.39	54,359
2018-08-20	$0.38	$0.38	$0.37	$0.37	$0.37	38,603
2018-08-17	$0.37	$0.37	$0.35	$0.37	$0.37	52,938
2018-08-16	$0.37	$0.38	$0.35	$0.36	$0.36	169,980
2018-08-15	$0.40	$0.40	$0.37	$0.37	$0.37	257,454
2018-08-14	$0.40	$0.40	$0.40	$0.40	$0.40	160,238
2018-08-13	$0.43	$0.43	$0.40	$0.40	$0.40	65,897
2018-08-10	$0.41	$0.42	$0.41	$0.41	$0.41	26,258
2018-08-09	$0.42	$0.44	$0.42	$0.44	$0.44	30,430
2018-08-08	$0.42	$0.42	$0.41	$0.42	$0.42	51,612
2018-08-07	$0.43	$0.43	$0.42	$0.43	$0.43	16,681
2018-08-06	$0.44	$0.45	$0.41	$0.41	$0.41	31,379
2018-08-03	$0.43	$0.44	$0.43	$0.43	$0.43	14,972
2018-08-02	$0.43	$0.45	$0.42	$0.43	$0.43	87,610
2018-08-01	$0.43	$0.44	$0.43	$0.44	$0.44	12,833
2018-07-31	$0.43	$0.45	$0.43	$0.43	$0.43	58,323
2018-07-30	$0.43	$0.45	$0.41	$0.43	$0.43	98,225
2018-07-27	$0.45	$0.45	$0.41	$0.44	$0.44	17,519
2018-07-26	$0.42	$0.45	$0.42	$0.45	$0.45	28,238
2018-07-25	$0.43	$0.44	$0.42	$0.42	$0.42	48,623
2018-07-24	$0.43	$0.44	$0.43	$0.44	$0.44	58,159
2018-07-23	$0.44	$0.45	$0.43	$0.43	$0.43	13,977
2018-07-20	$0.46	$0.46	$0.43	$0.44	$0.44	84,535
2018-07-19	$0.45	$0.45	$0.42	$0.44	$0.44	31,828
2018-07-18	$0.45	$0.46	$0.44	$0.45	$0.45	47,214
2018-07-17	$0.48	$0.48	$0.45	$0.46	$0.46	11,525
2018-07-16	$0.44	$0.46	$0.44	$0.46	$0.46	59,692
2018-07-13	$0.45	$0.47	$0.45	$0.45	$0.45	36,804
2018-07-12	$0.45	$0.46	$0.45	$0.45	$0.45	28,074
2018-07-11	$0.45	$0.48	$0.44	$0.44	$0.44	11,534
2018-07-10	$0.45	$0.47	$0.45	$0.46	$0.46	109,736
2018-07-09	$0.45	$0.46	$0.44	$0.45	$0.45	37,450
2018-07-06	$0.45	$0.46	$0.44	$0.45	$0.45	110,898
2018-07-05	$0.44	$0.46	$0.43	$0.45	$0.45	95,053
2018-07-03	$0.46	$0.46	$0.43	$0.43	$0.43	16,653
2018-07-02	$0.44	$0.46	$0.42	$0.44	$0.44	53,725
2018-06-29	$0.42	$0.46	$0.42	$0.43	$0.43	203,918
2018-06-28	$0.40	$0.42	$0.40	$0.42	$0.42	60,255
2018-06-27	$0.42	$0.42	$0.40	$0.41	$0.41	16,644
2018-06-26	$0.42	$0.42	$0.39	$0.40	$0.40	26,737
2018-06-25	$0.39	$0.41	$0.39	$0.40	$0.40	62,224
2018-06-22	$0.39	$0.40	$0.39	$0.39	$0.39	12,167
2018-06-21	$0.39	$0.39	$0.38	$0.39	$0.39	44,574
2018-06-20	$0.39	$0.40	$0.38	$0.39	$0.39	40,466
2018-06-19	$0.41	$0.41	$0.38	$0.39	$0.39	88,282
2018-06-18	$0.39	$0.41	$0.39	$0.40	$0.40	28,444
2018-06-15	$0.41	$0.41	$0.39	$0.40	$0.40	13,289
2018-06-14	$0.43	$0.43	$0.39	$0.39	$0.39	50,443
2018-06-13	$0.42	$0.45	$0.42	$0.42	$0.42	65,314
2018-06-12	$0.42	$0.42	$0.41	$0.42	$0.42	16,463
2018-06-11	$0.43	$0.43	$0.42	$0.42	$0.42	29,537
2018-06-08	$0.42	$0.43	$0.41	$0.43	$0.43	44,133
2018-06-07	$0.42	$0.43	$0.41	$0.42	$0.42	40,324
2018-06-06	$0.42	$0.43	$0.41	$0.42	$0.42	33,154
2018-06-05	$0.40	$0.43	$0.40	$0.43	$0.43	16,520
2018-06-04	$0.42	$0.42	$0.39	$0.40	$0.40	83,280
2018-06-01	$0.40	$0.42	$0.40	$0.42	$0.42	55,317
2018-05-31	$0.39	$0.42	$0.39	$0.42	$0.42	165,056
2018-05-30	$0.39	$0.39	$0.38	$0.39	$0.39	119,304
2018-05-29	$0.38	$0.40	$0.38	$0.38	$0.38	48,055
2018-05-25	$0.35	$0.38	$0.34	$0.37	$0.37	265,798
2018-05-24	$0.34	$0.34	$0.34	$0.34	$0.34	32,249
2018-05-23	$0.34	$0.35	$0.33	$0.34	$0.34	53,236
2018-05-22	$0.35	$0.36	$0.34	$0.34	$0.34	166,064
2018-05-21	$0.35	$0.35	$0.34	$0.35	$0.35	10,413
2018-05-18	$0.36	$0.36	$0.34	$0.35	$0.35	29,623
2018-05-17	$0.35	$0.36	$0.35	$0.35	$0.35	12,122
2018-05-16	$0.36	$0.37	$0.33	$0.35	$0.35	241,497
2018-05-15	$0.38	$0.38	$0.35	$0.36	$0.36	57,831
2018-05-14	$0.38	$0.38	$0.36	$0.37	$0.37	98,367
2018-05-11	$0.39	$0.39	$0.37	$0.38	$0.38	133,747
2018-05-10	$0.39	$0.40	$0.37	$0.37	$0.37	94,469
2018-05-09	$0.38	$0.40	$0.38	$0.39	$0.39	50,916
2018-05-08	$0.38	$0.39	$0.38	$0.38	$0.38	8,301
2018-05-07	$0.38	$0.40	$0.38	$0.39	$0.39	62,740
2018-05-04	$0.37	$0.40	$0.37	$0.39	$0.39	112,601
2018-05-03	$0.39	$0.39	$0.37	$0.39	$0.39	19,175
2018-05-02	$0.38	$0.39	$0.36	$0.38	$0.38	109,545
2018-05-01	$0.36	$0.38	$0.36	$0.36	$0.36	23,246
2018-04-30	$0.39	$0.39	$0.36	$0.36	$0.36	22,385
2018-04-27	$0.37	$0.38	$0.36	$0.36	$0.36	35,918
2018-04-26	$0.36	$0.38	$0.36	$0.37	$0.37	34,090
2018-04-25	$0.36	$0.37	$0.36	$0.36	$0.36	16,103
2018-04-24	$0.38	$0.39	$0.36	$0.36	$0.36	55,322
2018-04-23	$0.40	$0.40	$0.36	$0.39	$0.39	87,408
2018-04-20	$0.36	$0.38	$0.35	$0.38	$0.38	64,216
2018-04-19	$0.34	$0.37	$0.34	$0.36	$0.36	59,120
2018-04-18	$0.37	$0.38	$0.36	$0.36	$0.36	72,181
2018-04-17	$0.37	$0.37	$0.36	$0.36	$0.36	42,682
2018-04-16	$0.39	$0.39	$0.37	$0.37	$0.37	54,007
2018-04-13	$0.39	$0.39	$0.38	$0.38	$0.38	11,323
2018-04-12	$0.39	$0.40	$0.37	$0.39	$0.39	28,660
2018-04-11	$0.40	$0.40	$0.39	$0.40	$0.40	88,688
2018-04-10	$0.39	$0.40	$0.38	$0.40	$0.40	34,920
2018-04-09	$0.40	$0.40	$0.37	$0.38	$0.38	22,081
2018-04-06	$0.37	$0.39	$0.37	$0.38	$0.38	59,477
2018-04-05	$0.34	$0.38	$0.34	$0.37	$0.37	54,194
2018-04-04	$0.35	$0.36	$0.34	$0.35	$0.35	92,755
2018-04-03	$0.35	$0.37	$0.35	$0.36	$0.36	107,594
2018-04-02	$0.39	$0.40	$0.36	$0.38	$0.38	134,517
2018-03-29	$0.37	$0.38	$0.37	$0.37	$0.37	30,212
2018-03-28	$0.37	$0.38	$0.37	$0.37	$0.37	60,019
2018-03-27	$0.39	$0.39	$0.38	$0.38	$0.38	27,571
2018-03-26	$0.41	$0.41	$0.38	$0.39	$0.39	141,289
2018-03-23	$0.41	$0.41	$0.39	$0.39	$0.39	30,993
2018-03-22	$0.43	$0.43	$0.40	$0.40	$0.40	27,025
2018-03-21	$0.39	$0.42	$0.39	$0.41	$0.41	69,923
2018-03-20	$0.40	$0.40	$0.39	$0.39	$0.39	29,228
2018-03-19	$0.39	$0.40	$0.38	$0.39	$0.39	72,286
2018-03-16	$0.39	$0.39	$0.38	$0.38	$0.38	59,808
2018-03-15	$0.40	$0.40	$0.38	$0.38	$0.38	35,171
2018-03-14	$0.41	$0.41	$0.38	$0.38	$0.38	124,254
2018-03-13	$0.40	$0.43	$0.40	$0.41	$0.41	87,228
2018-03-12	$0.43	$0.43	$0.41	$0.42	$0.42	10,046
2018-03-09	$0.42	$0.43	$0.42	$0.42	$0.42	4,720
2018-03-08	$0.43	$0.44	$0.41	$0.41	$0.41	23,358
2018-03-07	$0.42	$0.44	$0.42	$0.43	$0.43	38,046
2018-03-06	$0.43	$0.44	$0.42	$0.43	$0.43	27,196
2018-03-05	$0.45	$0.46	$0.43	$0.43	$0.43	64,692
2018-03-02	$0.40	$0.47	$0.40	$0.45	$0.45	101,624
2018-03-01	$0.42	$0.43	$0.41	$0.42	$0.42	60,320
2018-02-28	$0.43	$0.43	$0.42	$0.43	$0.43	86,098
2018-02-27	$0.45	$0.45	$0.43	$0.43	$0.43	44,245
2018-02-26	$0.42	$0.44	$0.42	$0.43	$0.43	63,794
2018-02-23	$0.45	$0.45	$0.42	$0.42	$0.42	91,675
2018-02-22	$0.44	$0.45	$0.43	$0.44	$0.44	64,247
2018-02-21	$0.44	$0.45	$0.41	$0.44	$0.44	78,683
2018-02-20	$0.45	$0.45	$0.40	$0.42	$0.42	126,501
2018-02-16	$0.44	$0.46	$0.43	$0.45	$0.45	74,304
2018-02-15	$0.47	$0.47	$0.44	$0.44	$0.44	213,682
2018-02-14	$0.45	$0.46	$0.44	$0.46	$0.46	83,068
2018-02-13	$0.44	$0.45	$0.44	$0.44	$0.44	78,138
2018-02-12	$0.43	$0.45	$0.43	$0.45	$0.45	65,366
2018-02-09	$0.45	$0.46	$0.43	$0.43	$0.43	92,158
2018-02-08	$0.47	$0.47	$0.46	$0.46	$0.46	26,093
2018-02-07	$0.47	$0.49	$0.45	$0.48	$0.48	138,597
2018-02-06	$0.48	$0.49	$0.48	$0.48	$0.48	46,236
2018-02-05	$0.47	$0.49	$0.46	$0.49	$0.49	82,850
2018-02-02	$0.51	$0.52	$0.48	$0.50	$0.50	140,583
2018-02-01	$0.52	$0.52	$0.50	$0.52	$0.52	26,488
2018-01-31	$0.49	$0.53	$0.48	$0.52	$0.52	103,101
2018-01-30	$0.52	$0.52	$0.48	$0.49	$0.49	261,587
2018-01-29	$0.55	$0.55	$0.50	$0.51	$0.51	405,694
2018-01-26	$0.50	$0.54	$0.50	$0.53	$0.53	167,989
2018-01-25	$0.53	$0.53	$0.50	$0.51	$0.51	215,854
2018-01-24	$0.53	$0.55	$0.50	$0.53	$0.53	327,309
2018-01-23	$0.54	$0.55	$0.52	$0.53	$0.53	76,141
2018-01-22	$0.53	$0.55	$0.53	$0.53	$0.53	187,738
2018-01-19	$0.52	$0.56	$0.50	$0.52	$0.52	248,638
2018-01-18	$0.52	$0.53	$0.50	$0.51	$0.51	287,418
2018-01-17	$0.54	$0.54	$0.51	$0.53	$0.53	309,716
2018-01-16	$0.63	$0.63	$0.50	$0.53	$0.53	799,147
2018-01-12	$0.68	$0.69	$0.66	$0.67	$0.67	141,892
2018-01-11	$0.61	$0.67	$0.60	$0.67	$0.67	210,657
2018-01-10	$0.61	$0.62	$0.60	$0.61	$0.61	144,892
2018-01-09	$0.61	$0.63	$0.61	$0.62	$0.62	53,918
2018-01-08	$0.61	$0.62	$0.61	$0.62	$0.62	66,318
2018-01-05	$0.64	$0.64	$0.61	$0.63	$0.63	92,313
2018-01-04	$0.62	$0.64	$0.62	$0.63	$0.63	93,626
2018-01-03	$0.64	$0.65	$0.61	$0.62	$0.62	131,077
2018-01-02	$0.61	$0.65	$0.61	$0.64	$0.64	185,977
2017-12-29	$0.62	$0.63	$0.59	$0.60	$0.60	93,103
2017-12-28	$0.58	$0.63	$0.58	$0.61	$0.61	314,091
2017-12-27	$0.60	$0.60	$0.57	$0.58	$0.58	225,919
2017-12-26	$0.57	$0.60	$0.57	$0.57	$0.57	156,010
2017-12-22	$0.56	$0.57	$0.56	$0.57	$0.57	134,093
2017-12-21	$0.56	$0.57	$0.54	$0.56	$0.56	189,067
2017-12-20	$0.54	$0.57	$0.49	$0.55	$0.55	156,132
2017-12-19	$0.49	$0.51	$0.49	$0.49	$0.49	123,091
2017-12-18	$0.50	$0.52	$0.49	$0.51	$0.51	95,998
2017-12-15	$0.50	$0.50	$0.50	$0.50	$0.50	11,938
2017-12-14	$0.51	$0.52	$0.50	$0.50	$0.50	57,287
2017-12-13	$0.50	$0.53	$0.49	$0.52	$0.52	103,232
2017-12-12	$0.48	$0.50	$0.48	$0.49	$0.49	325,709
2017-12-11	$0.46	$0.48	$0.46	$0.47	$0.47	102,648
2017-12-08	$0.43	$0.46	$0.43	$0.46	$0.46	46,102
2017-12-07	$0.44	$0.44	$0.43	$0.43	$0.43	59,755
2017-12-06	$0.45	$0.45	$0.44	$0.44	$0.44	90,957
2017-12-05	$0.45	$0.46	$0.45	$0.45	$0.45	133,276
2017-12-04	$0.46	$0.47	$0.45	$0.46	$0.46	115,218
2017-12-01	$0.47	$0.48	$0.46	$0.46	$0.46	76,972
2017-11-30	$0.47	$0.48	$0.47	$0.47	$0.47	69,141
2017-11-29	$0.47	$0.48	$0.46	$0.47	$0.47	74,191
2017-11-28	$0.46	$0.48	$0.46	$0.48	$0.48	43,197
2017-11-27	$0.47	$0.49	$0.47	$0.48	$0.48	169,802
2017-11-24	$0.50	$0.50	$0.48	$0.48	$0.48	166,701
2017-11-22	$0.44	$0.50	$0.44	$0.49	$0.49	327,553
2017-11-21	$0.45	$0.45	$0.44	$0.45	$0.45	159,619
2017-11-20	$0.49	$0.49	$0.44	$0.46	$0.46	953,434
2017-11-17	$0.47	$0.49	$0.47	$0.49	$0.49	127,026
2017-11-16	$0.52	$0.52	$0.46	$0.49	$0.49	178,011
2017-11-15	$0.54	$0.54	$0.51	$0.52	$0.52	81,589
2017-11-14	$0.54	$0.54	$0.53	$0.54	$0.54	247,056
2017-11-13	$0.57	$0.58	$0.54	$0.54	$0.54	47,126
2017-11-10	$0.60	$0.61	$0.55	$0.56	$0.56	172,892
2017-11-09	$0.59	$0.61	$0.57	$0.59	$0.59	185,627
2017-11-08	$0.55	$0.59	$0.55	$0.58	$0.58	181,114
2017-11-07	$0.54	$0.58	$0.53	$0.56	$0.56	244,437
2017-11-06	$0.49	$0.53	$0.49	$0.53	$0.53	167,156
2017-11-03	$0.45	$0.49	$0.45	$0.49	$0.49	265,131
2017-11-02	$0.40	$0.46	$0.40	$0.45	$0.45	238,557
2017-11-01	$0.43	$0.44	$0.43	$0.44	$0.44	79,468
2017-10-31	$0.43	$0.45	$0.43	$0.43	$0.43	70,886
2017-10-30	$0.43	$0.44	$0.43	$0.44	$0.44	92,057
2017-10-27	$0.44	$0.44	$0.41	$0.42	$0.42	211,681
2017-10-26	$0.44	$0.44	$0.44	$0.44	$0.44	29,888
2017-10-25	$0.44	$0.44	$0.44	$0.44	$0.44	331,845
2017-10-24	$0.44	$0.44	$0.44	$0.44	$0.44	161,805
2017-10-23	$0.45	$0.46	$0.44	$0.44	$0.44	48,667
2017-10-20	$0.45	$0.45	$0.44	$0.45	$0.45	49,726
2017-10-19	$0.44	$0.45	$0.44	$0.45	$0.45	46,775
2017-10-18	$0.42	$0.45	$0.42	$0.43	$0.43	133,446
2017-10-17	$0.42	$0.44	$0.42	$0.43	$0.43	142,138
2017-10-16	$0.42	$0.44	$0.42	$0.44	$0.44	118,161
2017-10-13	$0.42	$0.43	$0.42	$0.42	$0.42	84,828
2017-10-12	$0.42	$0.43	$0.42	$0.43	$0.43	124,457
2017-10-11	$0.44	$0.44	$0.41	$0.43	$0.43	240,972
2017-10-10	$0.44	$0.45	$0.42	$0.43	$0.43	122,804
2017-10-09	$0.43	$0.45	$0.42	$0.43	$0.43	78,599
2017-10-06	$0.46	$0.46	$0.42	$0.42	$0.42	94,058
2017-10-05	$0.41	$0.42	$0.41	$0.42	$0.42	59,229
2017-10-04	$0.41	$0.41	$0.40	$0.40	$0.40	60,131
2017-10-03	$0.42	$0.44	$0.41	$0.41	$0.41	57,662
2017-10-02	$0.45	$0.45	$0.41	$0.42	$0.42	25,657
2017-09-29	$0.41	$0.45	$0.41	$0.44	$0.44	117,261
2017-09-28	$0.42	$0.43	$0.41	$0.41	$0.41	129,233
2017-09-27	$0.43	$0.44	$0.40	$0.41	$0.41	282,938
2017-09-26	$0.43	$0.44	$0.43	$0.43	$0.43	113,520
2017-09-25	$0.46	$0.46	$0.43	$0.44	$0.44	195,566
2017-09-22	$0.47	$0.48	$0.45	$0.45	$0.45	301,959
2017-09-21	$0.45	$0.46	$0.43	$0.45	$0.45	98,359
2017-09-20	$0.45	$0.46	$0.44	$0.45	$0.45	97,633
2017-09-19	$0.46	$0.46	$0.44	$0.44	$0.44	47,130
2017-09-18	$0.45	$0.46	$0.45	$0.46	$0.46	112,313
2017-09-15	$0.47	$0.47	$0.46	$0.46	$0.46	72,765
2017-09-14	$0.47	$0.48	$0.46	$0.47	$0.47	78,557
2017-09-13	$0.50	$0.50	$0.47	$0.48	$0.48	44,424
2017-09-12	$0.46	$0.50	$0.46	$0.48	$0.48	239,270
2017-09-11	$0.43	$0.49	$0.43	$0.48	$0.48	241,141
2017-09-08	$0.49	$0.49	$0.42	$0.45	$0.45	143,224
2017-09-07	$0.47	$0.48	$0.47	$0.47	$0.47	61,314
2017-09-06	$0.48	$0.49	$0.48	$0.48	$0.48	209,865
2017-09-05	$0.46	$0.50	$0.46	$0.48	$0.48	637,380
2017-09-01	$0.47	$0.47	$0.44	$0.46	$0.46	76,401
2017-08-31	$0.46	$0.47	$0.44	$0.46	$0.46	60,074
2017-08-30	$0.46	$0.46	$0.44	$0.44	$0.44	58,413
2017-08-29	$0.44	$0.47	$0.44	$0.46	$0.46	34,895
2017-08-28	$0.45	$0.48	$0.45	$0.46	$0.46	93,043
2017-08-25	$0.44	$0.48	$0.44	$0.45	$0.45	197,323
2017-08-24	$0.42	$0.48	$0.42	$0.46	$0.46	142,821
2017-08-23	$0.48	$0.48	$0.41	$0.41	$0.41	51,022
2017-08-22	$0.49	$0.49	$0.46	$0.48	$0.48	100,355
2017-08-21	$0.46	$0.48	$0.44	$0.47	$0.47	107,198
2017-08-18	$0.47	$0.47	$0.45	$0.45	$0.45	33,459
2017-08-17	$0.44	$0.48	$0.44	$0.46	$0.46	184,053
2017-08-16	$0.42	$0.46	$0.41	$0.46	$0.46	98,151
2017-08-15	$0.44	$0.45	$0.41	$0.43	$0.43	116,828
2017-08-14	$0.44	$0.45	$0.43	$0.43	$0.43	82,424
2017-08-11	$0.44	$0.45	$0.42	$0.44	$0.44	103,591
2017-08-10	$0.47	$0.47	$0.41	$0.43	$0.43	104,748
2017-08-09	$0.48	$0.49	$0.45	$0.45	$0.45	57,771
2017-08-08	$0.46	$0.49	$0.45	$0.46	$0.46	371,206
2017-08-07	$0.47	$0.49	$0.46	$0.46	$0.46	56,758
2017-08-04	$0.48	$0.50	$0.47	$0.48	$0.48	129,241
2017-08-03	$0.50	$0.51	$0.49	$0.49	$0.49	26,869
2017-08-02	$0.51	$0.52	$0.50	$0.50	$0.50	56,850
2017-08-01	$0.50	$0.52	$0.50	$0.51	$0.51	26,985
2017-07-31	$0.53	$0.53	$0.52	$0.53	$0.53	57,740
2017-07-28	$0.44	$0.53	$0.44	$0.52	$0.52	157,735
2017-07-27	$0.55	$0.55	$0.48	$0.52	$0.52	146,299
2017-07-26	$0.48	$0.53	$0.48	$0.52	$0.52	185,738
2017-07-25	$0.45	$0.49	$0.45	$0.49	$0.49	288,492
2017-07-24	$0.45	$0.47	$0.45	$0.47	$0.47	80,517
2017-07-21	$0.45	$0.47	$0.45	$0.47	$0.47	39,092
2017-07-20	$0.45	$0.46	$0.45	$0.46	$0.46	127,979
2017-07-19	$0.44	$0.48	$0.42	$0.47	$0.47	461,803
2017-07-18	$0.39	$0.43	$0.39	$0.42	$0.42	237,042
2017-07-17	$0.41	$0.42	$0.38	$0.40	$0.40	110,640
2017-07-14	$0.37	$0.41	$0.36	$0.40	$0.40	248,725
2017-07-13	$0.36	$0.37	$0.36	$0.36	$0.36	20,369
2017-07-12	$0.37	$0.38	$0.37	$0.37	$0.37	131,148
2017-07-11	$0.38	$0.38	$0.36	$0.36	$0.36	61,005
2017-07-10	$0.36	$0.39	$0.36	$0.37	$0.37	41,013
2017-07-07	$0.38	$0.38	$0.36	$0.36	$0.36	78,447
2017-07-06	$0.37	$0.37	$0.36	$0.36	$0.36	3,221
2017-07-05	$0.39	$0.39	$0.37	$0.37	$0.37	12,052
2017-07-03	$0.38	$0.39	$0.37	$0.38	$0.38	38,060
2017-06-30	$0.38	$0.38	$0.37	$0.38	$0.38	53,952
2017-06-29	$0.36	$0.38	$0.35	$0.37	$0.37	76,875
2017-06-28	$0.38	$0.38	$0.36	$0.37	$0.37	37,988
2017-06-27	$0.37	$0.37	$0.36	$0.37	$0.37	42,274
2017-06-26	$0.37	$0.37	$0.35	$0.36	$0.36	157,744
2017-06-23	$0.36	$0.36	$0.35	$0.35	$0.35	115,130
2017-06-22	$0.37	$0.37	$0.36	$0.37	$0.37	45,537
2017-06-21	$0.37	$0.38	$0.36	$0.38	$0.38	36,944
2017-06-20	$0.36	$0.37	$0.36	$0.37	$0.37	31,747
2017-06-19	$0.37	$0.39	$0.37	$0.37	$0.37	123,833
2017-06-16	$0.38	$0.38	$0.37	$0.37	$0.37	16,648
2017-06-15	$0.39	$0.39	$0.36	$0.38	$0.38	22,399
2017-06-14	$0.39	$0.40	$0.38	$0.39	$0.39	17,157
2017-06-13	$0.40	$0.40	$0.38	$0.38	$0.38	80,943
2017-06-12	$0.41	$0.42	$0.38	$0.38	$0.38	81,789
2017-06-09	$0.42	$0.43	$0.41	$0.42	$0.42	11,701
2017-06-08	$0.42	$0.43	$0.42	$0.42	$0.42	17,267
2017-06-07	$0.43	$0.43	$0.42	$0.42	$0.42	23,087
2017-06-06	$0.43	$0.44	$0.43	$0.43	$0.43	15,050
2017-06-05	$0.43	$0.44	$0.43	$0.43	$0.43	98,971
2017-06-02	$0.43	$0.45	$0.43	$0.43	$0.43	32,915
2017-06-01	$0.44	$0.45	$0.42	$0.42	$0.42	23,357
2017-05-31	$0.44	$0.44	$0.44	$0.44	$0.44	58,195
2017-05-30	$0.46	$0.46	$0.44	$0.45	$0.45	102,268
2017-05-26	$0.47	$0.48	$0.46	$0.47	$0.47	86,425
2017-05-25	$0.45	$0.48	$0.44	$0.47	$0.47	17,154
2017-05-24	$0.45	$0.47	$0.44	$0.44	$0.44	7,573
2017-05-23	$0.48	$0.48	$0.45	$0.46	$0.46	30,560
2017-05-22	$0.46	$0.48	$0.46	$0.48	$0.48	98,672
2017-05-19	$0.41	$0.46	$0.41	$0.46	$0.46	133,637
2017-05-18	$0.38	$0.41	$0.38	$0.40	$0.40	77,877
2017-05-17	$0.37	$0.40	$0.36	$0.39	$0.39	26,902
2017-05-16	$0.40	$0.40	$0.36	$0.38	$0.38	92,664
2017-05-15	$0.39	$0.40	$0.35	$0.40	$0.40	106,485
2017-05-12	$0.40	$0.41	$0.21	$0.40	$0.40	79,400
2017-05-11	$0.43	$0.44	$0.40	$0.40	$0.40	263,400
2017-05-10	$0.44	$0.45	$0.43	$0.44	$0.44	143,900
2017-05-09	$0.44	$0.45	$0.44	$0.45	$0.45	32,400
2017-05-08	$0.43	$0.46	$0.43	$0.45	$0.45	17,600
2017-05-05	$0.44	$0.46	$0.43	$0.45	$0.45	25,100
2017-05-04	$0.48	$0.48	$0.43	$0.44	$0.44	94,100
2017-05-03	$0.46	$0.48	$0.45	$0.47	$0.47	41,000
2017-05-02	$0.48	$0.48	$0.44	$0.46	$0.46	34,000
2017-05-01	$0.47	$0.48	$0.46	$0.47	$0.47	33,900
2017-04-28	$0.47	$0.48	$0.46	$0.46	$0.46	10,200
2017-04-27	$0.46	$0.48	$0.46	$0.46	$0.46	17,800
2017-04-26	$0.45	$0.47	$0.43	$0.47	$0.47	50,400
2017-04-25	$0.42	$0.46	$0.41	$0.46	$0.46	82,000
2017-04-24	$0.44	$0.45	$0.41	$0.41	$0.41	88,600
2017-04-21	$0.44	$0.46	$0.43	$0.45	$0.45	19,400
2017-04-20	$0.43	$0.45	$0.43	$0.45	$0.45	60,600
2017-04-19	$0.49	$0.49	$0.45	$0.45	$0.45	123,000
2017-04-18	$0.50	$0.50	$0.47	$0.50	$0.50	85,300
2017-04-17	$0.48	$0.50	$0.48	$0.48	$0.48	56,700
2017-04-13	$0.49	$0.50	$0.49	$0.49	$0.49	9,400
2017-04-12	$0.52	$0.52	$0.48	$0.49	$0.49	130,000
2017-04-11	$0.52	$0.53	$0.51	$0.51	$0.51	55,100
2017-04-10	$0.52	$0.53	$0.51	$0.53	$0.53	38,800
2017-04-07	$0.51	$0.54	$0.51	$0.52	$0.52	48,200
2017-04-06	$0.52	$0.54	$0.49	$0.50	$0.50	21,200
2017-04-05	$0.54	$0.54	$0.51	$0.51	$0.51	109,300
2017-04-04	$0.51	$0.55	$0.50	$0.53	$0.53	163,100
2017-04-03	$0.50	$0.51	$0.47	$0.51	$0.51	48,700
2017-03-31	$0.47	$0.50	$0.47	$0.49	$0.49	56,300
2017-03-30	$0.47	$0.49	$0.47	$0.47	$0.47	67,100
2017-03-29	$0.43	$0.47	$0.42	$0.46	$0.46	71,400
2017-03-28	$0.47	$0.48	$0.43	$0.43	$0.43	147,100
2017-03-27	$0.50	$0.50	$0.44	$0.47	$0.47	135,200
2017-03-24	$0.49	$0.50	$0.48	$0.48	$0.48	54,300
2017-03-23	$0.50	$0.51	$0.47	$0.51	$0.51	157,400
2017-03-22	$0.51	$0.51	$0.48	$0.49	$0.49	56,000
2017-03-21	$0.50	$0.51	$0.49	$0.50	$0.50	69,900
2017-03-20	$0.52	$0.53	$0.50	$0.50	$0.50	121,100
2017-03-17	$0.54	$0.54	$0.51	$0.52	$0.52	48,700
2017-03-16	$0.54	$0.55	$0.53	$0.53	$0.53	71,300
2017-03-15	$0.54	$0.54	$0.50	$0.54	$0.54	86,900
2017-03-14	$0.53	$0.54	$0.51	$0.51	$0.51	31,000
2017-03-13	$0.51	$0.54	$0.50	$0.52	$0.52	71,800
2017-03-10	$0.53	$0.53	$0.48	$0.49	$0.49	117,000
2017-03-09	$0.50	$0.51	$0.48	$0.50	$0.50	84,200
2017-03-08	$0.52	$0.53	$0.50	$0.50	$0.50	98,500
2017-03-07	$0.55	$0.56	$0.51	$0.53	$0.53	88,100
2017-03-06	$0.53	$0.55	$0.53	$0.55	$0.55	50,200
2017-03-03	$0.58	$0.58	$0.53	$0.54	$0.54	98,400
2017-03-02	$0.58	$0.61	$0.55	$0.56	$0.56	124,300
2017-03-01	$0.55	$0.63	$0.55	$0.60	$0.60	150,500
2017-02-28	$0.57	$0.57	$0.54	$0.56	$0.56	117,200
2017-02-27	$0.58	$0.60	$0.57	$0.57	$0.57	173,500
2017-02-24	$0.58	$0.63	$0.56	$0.58	$0.58	166,800
2017-02-23	$0.59	$0.64	$0.59	$0.59	$0.59	131,800
2017-02-22	$0.62	$0.63	$0.59	$0.59	$0.59	229,100
2017-02-21	$0.66	$0.66	$0.63	$0.63	$0.63	262,900
2017-02-17	$0.68	$0.68	$0.62	$0.63	$0.63	198,400
2017-02-16	$0.62	$0.68	$0.62	$0.66	$0.66	217,300
2017-02-15	$0.66	$0.72	$0.62	$0.65	$0.65	570,800
2017-02-14	$0.60	$0.69	$0.56	$0.67	$0.67	549,000
2017-02-13	$0.55	$0.60	$0.54	$0.60	$0.60	309,400
2017-02-10	$0.54	$0.54	$0.52	$0.54	$0.54	99,000
2017-02-09	$0.52	$0.53	$0.51	$0.52	$0.52	95,300
2017-02-08	$0.53	$0.53	$0.51	$0.52	$0.52	85,000
2017-02-07	$0.52	$0.53	$0.51	$0.53	$0.53	113,700
2017-02-06	$0.50	$0.52	$0.49	$0.52	$0.52	89,500
2017-02-03	$0.51	$0.51	$0.49	$0.50	$0.50	43,800
2017-02-02	$0.50	$0.52	$0.50	$0.52	$0.52	63,300
2017-02-01	$0.51	$0.53	$0.49	$0.51	$0.51	185,100
2017-01-31	$0.53	$0.54	$0.51	$0.51	$0.51	134,000
2017-01-30	$0.54	$0.54	$0.51	$0.51	$0.51	131,000
2017-01-27	$0.51	$0.54	$0.51	$0.53	$0.53	157,200
2017-01-26	$0.52	$0.55	$0.52	$0.52	$0.52	118,900
2017-01-25	$0.51	$0.53	$0.51	$0.53	$0.53	337,400
2017-01-24	$0.58	$0.58	$0.49	$0.51	$0.51	415,900
2017-01-23	$0.57	$0.61	$0.54	$0.56	$0.56	548,500
2017-01-20	$0.49	$0.56	$0.49	$0.56	$0.56	646,900
2017-01-19	$0.42	$0.49	$0.42	$0.48	$0.48	402,200
2017-01-18	$0.44	$0.45	$0.41	$0.42	$0.42	260,100
2017-01-17	$0.42	$0.47	$0.42	$0.44	$0.44	404,100
2017-01-13	$0.39	$0.41	$0.38	$0.40	$0.40	369,700
2017-01-12	$0.36	$0.39	$0.35	$0.38	$0.38	353,200
2017-01-11	$0.33	$0.35	$0.32	$0.34	$0.34	146,000
2017-01-10	$0.33	$0.33	$0.32	$0.33	$0.33	29,800
2017-01-09	$0.31	$0.33	$0.31	$0.32	$0.32	109,500
2017-01-06	$0.32	$0.32	$0.31	$0.31	$0.31	27,300
2017-01-05	$0.30	$0.32	$0.30	$0.32	$0.32	85,100
2017-01-04	$0.32	$0.32	$0.31	$0.31	$0.31	28,600
2017-01-03	$0.30	$0.31	$0.30	$0.31	$0.31	10,500
2016-12-30	$0.30	$0.32	$0.30	$0.31	$0.31	143,600
2016-12-29	$0.29	$0.30	$0.29	$0.30	$0.30	30,600
2016-12-28	$0.29	$0.30	$0.29	$0.29	$0.29	28,600
2016-12-27	$0.29	$0.31	$0.29	$0.29	$0.29	21,800
2016-12-23	$0.30	$0.30	$0.29	$0.29	$0.29	10,600
2016-12-22	$0.29	$0.30	$0.28	$0.30	$0.30	245,800
2016-12-21	$0.28	$0.30	$0.28	$0.30	$0.30	12,000
2016-12-20	$0.29	$0.30	$0.28	$0.30	$0.30	20,300
2016-12-19	$0.28	$0.30	$0.26	$0.28	$0.28	78,600
2016-12-16	$0.28	$0.32	$0.28	$0.29	$0.29	58,200
2016-12-15	$0.29	$0.29	$0.26	$0.28	$0.28	166,900
2016-12-14	$0.32	$0.32	$0.28	$0.30	$0.30	115,600
2016-12-13	$0.32	$0.33	$0.30	$0.30	$0.30	55,200
2016-12-12	$0.30	$0.32	$0.30	$0.32	$0.32	71,700
2016-12-09	$0.30	$0.33	$0.30	$0.31	$0.31	128,200
2016-12-08	$0.31	$0.32	$0.30	$0.31	$0.31	77,300
2016-12-07	$0.33	$0.33	$0.31	$0.32	$0.32	40,300
2016-12-06	$0.32	$0.32	$0.31	$0.31	$0.31	29,500
2016-12-05	$0.32	$0.33	$0.30	$0.31	$0.31	117,100
2016-12-02	$0.33	$0.33	$0.32	$0.32	$0.32	22,900
2016-12-01	$0.32	$0.32	$0.31	$0.32	$0.32	12,500
2016-11-30	$0.32	$0.33	$0.31	$0.32	$0.32	32,200
2016-11-29	$0.31	$0.32	$0.31	$0.31	$0.31	31,000
2016-11-28	$0.31	$0.32	$0.31	$0.32	$0.32	67,300
2016-11-25	$0.30	$0.32	$0.30	$0.31	$0.31	71,800
2016-11-23	$0.32	$0.32	$0.31	$0.31	$0.31	23,100
2016-11-22	$0.31	$0.32	$0.30	$0.31	$0.31	35,900
2016-11-21	$0.31	$0.32	$0.30	$0.32	$0.32	62,100
2016-11-18	$0.31	$0.32	$0.30	$0.32	$0.32	41,300
2016-11-17	$0.31	$0.31	$0.30	$0.30	$0.30	67,200
2016-11-16	$0.32	$0.32	$0.30	$0.30	$0.30	28,600
2016-11-15	$0.31	$0.32	$0.30	$0.32	$0.32	32,200
2016-11-14	$0.33	$0.33	$0.30	$0.31	$0.31	159,800
2016-11-11	$0.34	$0.34	$0.29	$0.34	$0.34	269,300
2016-11-10	$0.33	$0.34	$0.32	$0.34	$0.34	112,400
2016-11-09	$0.32	$0.33	$0.30	$0.33	$0.33	75,500
2016-11-08	$0.31	$0.34	$0.29	$0.32	$0.32	370,800
2016-11-07	$0.30	$0.31	$0.28	$0.30	$0.30	64,900
2016-11-04	$0.25	$0.30	$0.25	$0.30	$0.30	144,300
2016-11-03	$0.25	$0.26	$0.25	$0.26	$0.26	50,300
2016-11-02	$0.25	$0.27	$0.25	$0.26	$0.26	141,900
2016-11-01	$0.26	$0.26	$0.24	$0.24	$0.24	43,500
2016-10-31	$0.25	$0.26	$0.24	$0.24	$0.24	80,000
2016-10-28	$0.26	$0.26	$0.25	$0.25	$0.25	97,400
2016-10-27	$0.26	$0.26	$0.25	$0.25	$0.25	86,000
2016-10-26	$0.25	$0.26	$0.25	$0.26	$0.26	4,900
2016-10-25	$0.26	$0.27	$0.25	$0.26	$0.26	69,500
2016-10-24	$0.23	$0.25	$0.23	$0.25	$0.25	44,000
2016-10-21	$0.23	$0.25	$0.22	$0.23	$0.23	55,600
2016-10-20	$0.24	$0.24	$0.22	$0.23	$0.23	60,800
2016-10-19	$0.25	$0.25	$0.23	$0.23	$0.23	69,900
2016-10-18	$0.23	$0.25	$0.23	$0.24	$0.24	33,600
2016-10-17	$0.25	$0.25	$0.23	$0.23	$0.23	103,700
2016-10-14	$0.24	$0.25	$0.24	$0.25	$0.25	18,400
2016-10-13	$0.24	$0.26	$0.24	$0.25	$0.25	4,800
2016-10-12	$0.25	$0.26	$0.23	$0.25	$0.25	18,600
2016-10-11	$0.26	$0.26	$0.25	$0.25	$0.25	31,300
2016-10-10	$0.24	$0.25	$0.24	$0.24	$0.24	47,900
2016-10-07	$0.27	$0.28	$0.23	$0.25	$0.25	135,000
2016-10-06	$0.28	$0.28	$0.26	$0.27	$0.27	103,500
2016-10-05	$0.27	$0.29	$0.27	$0.28	$0.28	18,600
2016-10-04	$0.29	$0.29	$0.27	$0.28	$0.28	104,000
2016-10-03	$0.28	$0.29	$0.28	$0.29	$0.29	119,300
2016-09-30	$0.29	$0.29	$0.27	$0.27	$0.27	136,900
2016-09-29	$0.28	$0.29	$0.28	$0.28	$0.28	63,900
2016-09-28	$0.28	$0.28	$0.27	$0.27	$0.27	66,600
2016-09-27	$0.28	$0.28	$0.27	$0.28	$0.28	24,300
2016-09-26	$0.27	$0.29	$0.27	$0.28	$0.28	79,800
2016-09-23	$0.27	$0.29	$0.27	$0.28	$0.28	38,000
2016-09-22	$0.28	$0.29	$0.28	$0.28	$0.28	31,400
2016-09-21	$0.28	$0.29	$0.27	$0.29	$0.29	61,000
2016-09-20	$0.27	$0.28	$0.27	$0.28	$0.28	34,700
2016-09-19	$0.29	$0.29	$0.26	$0.28	$0.28	115,500
2016-09-16	$0.28	$0.29	$0.28	$0.28	$0.28	77,100
2016-09-15	$0.31	$0.31	$0.28	$0.29	$0.29	65,800
2016-09-14	$0.29	$0.31	$0.29	$0.31	$0.31	212,600
2016-09-13	$0.29	$0.30	$0.29	$0.29	$0.29	31,300
2016-09-12	$0.30	$0.30	$0.29	$0.29	$0.29	20,700
2016-09-09	$0.30	$0.32	$0.29	$0.30	$0.30	355,600
2016-09-08	$0.31	$0.31	$0.30	$0.30	$0.30	186,500
2016-09-07	$0.29	$0.31	$0.29	$0.31	$0.31	437,300
2016-09-06	$0.29	$0.30	$0.29	$0.30	$0.30	57,300
2016-09-02	$0.29	$0.29	$0.29	$0.29	$0.29	92,500
2016-09-01	$0.29	$0.30	$0.29	$0.29	$0.29	29,500
2016-08-31	$0.29	$0.30	$0.29	$0.29	$0.29	50,200
2016-08-30	$0.29	$0.29	$0.29	$0.29	$0.29	52,800
2016-08-29	$0.29	$0.30	$0.29	$0.30	$0.30	45,500
2016-08-26	$0.30	$0.31	$0.29	$0.29	$0.29	123,000
2016-08-25	$0.29	$0.30	$0.28	$0.30	$0.30	184,900
2016-08-24	$0.30	$0.31	$0.29	$0.30	$0.30	106,800
2016-08-23	$0.30	$0.31	$0.30	$0.30	$0.30	58,800
2016-08-22	$0.30	$0.31	$0.30	$0.30	$0.30	16,500
2016-08-19	$0.31	$0.31	$0.30	$0.30	$0.30	36,000
2016-08-18	$0.31	$0.31	$0.31	$0.31	$0.31	80,200
2016-08-17	$0.31	$0.31	$0.30	$0.31	$0.31	135,700
2016-08-16	$0.30	$0.31	$0.30	$0.31	$0.31	32,400
2016-08-15	$0.31	$0.31	$0.30	$0.30	$0.30	19,500
2016-08-12	$0.30	$0.31	$0.29	$0.30	$0.30	36,200
2016-08-11	$0.29	$0.31	$0.29	$0.30	$0.30	65,700
2016-08-10	$0.31	$0.31	$0.30	$0.30	$0.30	46,400
2016-08-09	$0.30	$0.30	$0.29	$0.30	$0.30	67,200
2016-08-08	$0.30	$0.31	$0.30	$0.30	$0.30	37,800
2016-08-05	$0.31	$0.31	$0.29	$0.30	$0.30	48,400
2016-08-04	$0.30	$0.31	$0.29	$0.31	$0.31	93,200
2016-08-03	$0.30	$0.31	$0.30	$0.30	$0.30	252,600
2016-08-02	$0.31	$0.31	$0.29	$0.31	$0.31	143,100
2016-08-01	$0.31	$0.31	$0.29	$0.29	$0.29	68,300
2016-07-29	$0.31	$0.31	$0.30	$0.31	$0.31	83,400
2016-07-28	$0.31	$0.31	$0.29	$0.30	$0.30	169,500
2016-07-27	$0.30	$0.30	$0.28	$0.30	$0.30	192,100
2016-07-26	$0.29	$0.31	$0.29	$0.30	$0.30	154,100
2016-07-25	$0.29	$0.30	$0.29	$0.29	$0.29	77,300
2016-07-22	$0.31	$0.31	$0.29	$0.31	$0.31	37,000
2016-07-21	$0.29	$0.31	$0.29	$0.31	$0.31	38,800
2016-07-20	$0.30	$0.31	$0.29	$0.30	$0.30	57,700
2016-07-19	$0.31	$0.32	$0.30	$0.31	$0.31	120,900
2016-07-18	$0.31	$0.32	$0.31	$0.31	$0.31	124,200
2016-07-15	$0.31	$0.31	$0.30	$0.31	$0.31	56,000
2016-07-14	$0.31	$0.32	$0.30	$0.31	$0.31	80,700
2016-07-13	$0.31	$0.32	$0.30	$0.32	$0.32	18,700
2016-07-12	$0.30	$0.31	$0.30	$0.31	$0.31	305,200
2016-07-11	$0.31	$0.32	$0.30	$0.31	$0.31	358,000
2016-07-08	$0.30	$0.31	$0.30	$0.30	$0.30	55,200
2016-07-07	$0.31	$0.32	$0.30	$0.30	$0.30	185,000
2016-07-06	$0.32	$0.32	$0.30	$0.31	$0.31	146,000
2016-07-05	$0.32	$0.32	$0.31	$0.31	$0.31	181,300
2016-07-01	$0.30	$0.31	$0.30	$0.31	$0.31	98,200
2016-06-30	$0.29	$0.30	$0.29	$0.30	$0.30	26,700
2016-06-29	$0.30	$0.31	$0.28	$0.28	$0.28	98,400
2016-06-28	$0.29	$0.30	$0.28	$0.30	$0.30	68,400
2016-06-27	$0.29	$0.30	$0.28	$0.28	$0.28	80,000
2016-06-24	$0.32	$0.32	$0.27	$0.29	$0.29	411,100
2016-06-23	$0.31	$0.31	$0.30	$0.31	$0.31	51,200
2016-06-22	$0.29	$0.31	$0.29	$0.31	$0.31	98,300
2016-06-21	$0.32	$0.32	$0.29	$0.29	$0.29	74,000
2016-06-20	$0.29	$0.31	$0.29	$0.31	$0.31	85,400
2016-06-17	$0.30	$0.32	$0.29	$0.31	$0.31	411,000
2016-06-16	$0.32	$0.32	$0.30	$0.31	$0.31	296,400
2016-06-15	$0.33	$0.33	$0.31	$0.31	$0.31	184,300
2016-06-14	$0.33	$0.33	$0.30	$0.31	$0.31	686,000
2016-06-13	$0.31	$0.34	$0.30	$0.32	$0.32	920,100
2016-06-10	$0.31	$0.32	$0.30	$0.31	$0.31	17,300
2016-06-09	$0.32	$0.32	$0.27	$0.32	$0.32	47,700
2016-06-08	$0.32	$0.32	$0.30	$0.32	$0.32	152,400
2016-06-07	$0.32	$0.32	$0.31	$0.32	$0.32	49,800
2016-06-06	$0.30	$0.32	$0.30	$0.32	$0.32	85,100
2016-06-03	$0.32	$0.32	$0.29	$0.30	$0.30	87,500
2016-06-02	$0.32	$0.32	$0.29	$0.31	$0.31	63,700
2016-06-01	$0.29	$0.31	$0.29	$0.31	$0.31	50,400
2016-05-31	$0.31	$0.33	$0.29	$0.33	$0.33	80,100
2016-05-27	$0.32	$0.32	$0.30	$0.32	$0.32	40,000
2016-05-26	$0.30	$0.33	$0.30	$0.32	$0.32	51,700
2016-05-25	$0.31	$0.32	$0.29	$0.32	$0.32	112,700
2016-05-24	$0.30	$0.32	$0.30	$0.30	$0.30	93,500
2016-05-23	$0.32	$0.35	$0.31	$0.31	$0.31	59,300
2016-05-20	$0.32	$0.32	$0.31	$0.31	$0.31	55,700
2016-05-19	$0.30	$0.35	$0.30	$0.33	$0.33	72,000
2016-05-18	$0.33	$0.34	$0.30	$0.32	$0.32	160,000
2016-05-17	$0.35	$0.35	$0.33	$0.33	$0.33	62,800
2016-05-16	$0.34	$0.35	$0.34	$0.34	$0.34	84,100
2016-05-13	$0.33	$0.35	$0.33	$0.33	$0.33	56,600
2016-05-12	$0.34	$0.35	$0.31	$0.32	$0.32	22,500
2016-05-11	$0.32	$0.35	$0.32	$0.34	$0.34	161,900
2016-05-10	$0.33	$0.33	$0.30	$0.32	$0.32	177,500
2016-05-09	$0.34	$0.35	$0.32	$0.32	$0.32	121,000
2016-05-06	$0.33	$0.36	$0.33	$0.34	$0.34	155,700
2016-05-05	$0.37	$0.37	$0.32	$0.34	$0.34	278,600
2016-05-04	$0.34	$0.37	$0.33	$0.37	$0.37	203,500
2016-05-03	$0.37	$0.37	$0.33	$0.34	$0.34	122,200
2016-05-02	$0.38	$0.38	$0.34	$0.37	$0.37	167,000
2016-04-29	$0.32	$0.36	$0.31	$0.36	$0.36	361,200
2016-04-28	$0.31	$0.32	$0.31	$0.32	$0.32	161,800
2016-04-27	$0.29	$0.30	$0.29	$0.30	$0.30	16,900
2016-04-26	$0.29	$0.30	$0.29	$0.30	$0.30	27,100
2016-04-25	$0.31	$0.31	$0.29	$0.31	$0.31	219,800
2016-04-22	$0.30	$0.32	$0.30	$0.31	$0.31	20,500
2016-04-21	$0.34	$0.34	$0.30	$0.30	$0.30	84,100
2016-04-20	$0.33	$0.33	$0.30	$0.30	$0.30	114,900
2016-04-19	$0.32	$0.34	$0.30	$0.32	$0.32	316,200
2016-04-18	$0.32	$0.32	$0.30	$0.30	$0.30	132,400
2016-04-15	$0.31	$0.31	$0.31	$0.31	$0.31	57,500
2016-04-14	$0.32	$0.33	$0.30	$0.32	$0.32	46,500
2016-04-13	$0.35	$0.35	$0.31	$0.32	$0.32	30,100
2016-04-12	$0.31	$0.33	$0.31	$0.33	$0.33	111,000
2016-04-11	$0.31	$0.32	$0.30	$0.32	$0.32	104,300
2016-04-08	$0.30	$0.30	$0.29	$0.30	$0.30	25,100
2016-04-07	$0.30	$0.30	$0.29	$0.30	$0.30	24,000
2016-04-06	$0.31	$0.31	$0.29	$0.29	$0.29	50,200
2016-04-05	$0.30	$0.31	$0.30	$0.31	$0.31	320,500
2016-04-04	$0.30	$0.30	$0.29	$0.30	$0.30	58,800
2016-04-01	$0.30	$0.30	$0.27	$0.29	$0.29	16,700
2016-03-31	$0.30	$0.30	$0.30	$0.30	$0.30	32,900
2016-03-30	$0.28	$0.30	$0.28	$0.30	$0.30	21,600
2016-03-29	$0.27	$0.28	$0.27	$0.28	$0.28	9,600
2016-03-28	$0.28	$0.29	$0.26	$0.28	$0.28	67,000
2016-03-24	$0.28	$0.29	$0.27	$0.28	$0.28	73,100
2016-03-23	$0.29	$0.30	$0.28	$0.29	$0.29	88,200
2016-03-22	$0.29	$0.30	$0.28	$0.29	$0.29	116,700
2016-03-21	$0.30	$0.30	$0.29	$0.29	$0.29	24,500
2016-03-18	$0.30	$0.30	$0.28	$0.30	$0.30	24,300
2016-03-17	$0.31	$0.31	$0.28	$0.31	$0.31	132,000
2016-03-16	$0.28	$0.30	$0.28	$0.30	$0.30	94,000
2016-03-15	$0.28	$0.30	$0.28	$0.30	$0.30	81,900
2016-03-14	$0.29	$0.30	$0.28	$0.28	$0.28	136,000
2016-03-11	$0.28	$0.30	$0.27	$0.28	$0.28	68,500
2016-03-10	$0.28	$0.31	$0.27	$0.28	$0.28	136,900
2016-03-09	$0.30	$0.30	$0.28	$0.28	$0.28	17,200
2016-03-08	$0.31	$0.31	$0.28	$0.30	$0.30	60,900
2016-03-07	$0.31	$0.31	$0.29	$0.30	$0.30	32,800
2016-03-04	$0.36	$0.36	$0.28	$0.30	$0.30	167,400
2016-03-03	$0.30	$0.31	$0.29	$0.30	$0.30	154,600
2016-03-02	$0.31	$0.31	$0.28	$0.30	$0.30	163,800
2016-03-01	$0.31	$0.31	$0.29	$0.29	$0.29	15,800
2016-02-29	$0.31	$0.31	$0.26	$0.30	$0.30	150,700
2016-02-26	$0.30	$0.30	$0.29	$0.29	$0.29	71,900
2016-02-25	$0.27	$0.31	$0.26	$0.30	$0.30	279,000
2016-02-24	$0.30	$0.30	$0.26	$0.27	$0.27	91,100
2016-02-23	$0.28	$0.30	$0.26	$0.28	$0.28	42,300
2016-02-22	$0.30	$0.31	$0.28	$0.29	$0.29	17,100
2016-02-19	$0.31	$0.31	$0.28	$0.30	$0.30	195,500
2016-02-18	$0.27	$0.32	$0.26	$0.32	$0.32	180,800
2016-02-17	$0.26	$0.27	$0.24	$0.26	$0.26	80,800
2016-02-16	$0.25	$0.26	$0.22	$0.25	$0.25	111,900
2016-02-12	$0.24	$0.27	$0.24	$0.27	$0.27	64,400
2016-02-11	$0.22	$0.30	$0.22	$0.24	$0.24	568,800
2016-02-10	$0.22	$0.22	$0.21	$0.22	$0.22	6,100
2016-02-09	$0.23	$0.23	$0.21	$0.22	$0.22	60,100
2016-02-08	$0.21	$0.24	$0.19	$0.22	$0.22	180,500
2016-02-05	$0.20	$0.21	$0.20	$0.21	$0.21	3,400
2016-02-04	$0.22	$0.22	$0.20	$0.20	$0.20	132,600
2016-02-03	$0.20	$0.22	$0.20	$0.22	$0.22	17,200
2016-02-02	$0.20	$0.20	$0.20	$0.20	$0.20	400
2016-02-01	$0.19	$0.20	$0.18	$0.20	$0.20	24,400
2016-01-29	$0.20	$0.20	$0.19	$0.19	$0.19	39,000
2016-01-28	$0.20	$0.20	$0.18	$0.19	$0.19	11,700
2016-01-27	$0.20	$0.20	$0.19	$0.20	$0.20	22,800
2016-01-26	$0.20	$0.20	$0.19	$0.20	$0.20	18,200
2016-01-25	$0.20	$0.20	$0.19	$0.20	$0.20	34,500
2016-01-22	$0.20	$0.20	$0.19	$0.20	$0.20	7,700
2016-01-21	$0.17	$0.20	$0.17	$0.18	$0.18	41,500
2016-01-20	$0.18	$0.21	$0.18	$0.20	$0.20	45,800
2016-01-19	$0.19	$0.21	$0.17	$0.18	$0.18	88,800
2016-01-15	$0.17	$0.19	$0.17	$0.18	$0.18	101,600
2016-01-14	$0.18	$0.19	$0.17	$0.19	$0.19	93,100
2016-01-13	$0.19	$0.20	$0.17	$0.18	$0.18	72,400
2016-01-12	$0.20	$0.21	$0.20	$0.20	$0.20	130,100
2016-01-11	$0.21	$0.21	$0.20	$0.20	$0.20	54,400
2016-01-08	$0.23	$0.23	$0.20	$0.20	$0.20	83,300
2016-01-07	$0.24	$0.24	$0.20	$0.23	$0.23	137,400
2016-01-06	$0.23	$0.24	$0.23	$0.23	$0.23	6,300
2016-01-05	$0.24	$0.24	$0.23	$0.23	$0.23	13,900
2016-01-04	$0.24	$0.24	$0.21	$0.24	$0.24	7,000
2015-12-31	$0.21	$0.24	$0.21	$0.24	$0.24	27,600
2015-12-30	$0.20	$0.22	$0.20	$0.21	$0.21	12,300
2015-12-29	$0.22	$0.22	$0.20	$0.21	$0.21	51,400
2015-12-28	$0.22	$0.22	$0.22	$0.22	$0.22	19,200
2015-12-24	$0.22	$0.23	$0.22	$0.22	$0.22	17,400
2015-12-23	$0.22	$0.22	$0.22	$0.22	$0.22	59,200
2015-12-22	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2015-12-21	$0.22	$0.22	$0.20	$0.21	$0.21	39,700
2015-12-18	$0.24	$0.24	$0.23	$0.23	$0.23	21,300
2015-12-17	$0.21	$0.24	$0.20	$0.24	$0.24	19,900
2015-12-16	$0.21	$0.23	$0.21	$0.22	$0.22	42,400
2015-12-15	$0.24	$0.24	$0.20	$0.20	$0.20	41,700
2015-12-14	$0.25	$0.26	$0.24	$0.24	$0.24	29,200
2015-12-11	$0.24	$0.26	$0.22	$0.26	$0.26	57,000
2015-12-10	$0.22	$0.24	$0.22	$0.23	$0.23	15,100
2015-12-09	$0.23	$0.24	$0.21	$0.24	$0.24	8,400
2015-12-08	$0.24	$0.24	$0.21	$0.22	$0.22	43,300
2015-12-07	$0.24	$0.26	$0.24	$0.25	$0.25	2,900
2015-12-04	$0.24	$0.26	$0.24	$0.26	$0.26	173,100
2015-12-03	$0.25	$0.26	$0.24	$0.26	$0.26	23,300
2015-12-02	$0.24	$0.24	$0.24	$0.24	$0.24	7,400
2015-12-01	$0.24	$0.25	$0.24	$0.24	$0.24	36,200
2015-11-30	$0.26	$0.26	$0.24	$0.25	$0.25	27,000
2015-11-27	$0.24	$0.25	$0.24	$0.25	$0.25	1,300
2015-11-25	$0.24	$0.25	$0.24	$0.24	$0.24	37,100
2015-11-24	$0.24	$0.26	$0.24	$0.24	$0.24	70,600
2015-11-23	$0.25	$0.26	$0.24	$0.24	$0.24	21,600
2015-11-20	$0.25	$0.26	$0.25	$0.26	$0.26	20,000
2015-11-19	$0.25	$0.25	$0.24	$0.25	$0.25	14,600
2015-11-18	$0.25	$0.26	$0.24	$0.26	$0.26	40,700
2015-11-17	$0.24	$0.25	$0.24	$0.24	$0.24	29,500
2015-11-16	$0.28	$0.28	$0.24	$0.25	$0.25	38,600
2015-11-13	$0.27	$0.27	$0.25	$0.26	$0.26	26,100
2015-11-12	$0.25	$0.26	$0.25	$0.26	$0.26	2,100
2015-11-11	$0.26	$0.27	$0.26	$0.27	$0.27	15,100
2015-11-10	$0.28	$0.28	$0.26	$0.27	$0.27	38,600
2015-11-09	$0.28	$0.28	$0.26	$0.27	$0.27	6,700
2015-11-06	$0.26	$0.28	$0.26	$0.27	$0.27	42,700
2015-11-05	$0.26	$0.28	$0.26	$0.26	$0.26	11,200
2015-11-04	$0.27	$0.28	$0.25	$0.27	$0.27	27,100
2015-11-03	$0.27	$0.28	$0.26	$0.28	$0.28	12,500
2015-11-02	$0.28	$0.28	$0.27	$0.28	$0.28	15,200
2015-10-30	$0.26	$0.28	$0.26	$0.28	$0.28	64,600
2015-10-29	$0.28	$0.28	$0.25	$0.26	$0.26	51,100
2015-10-28	$0.25	$0.28	$0.24	$0.28	$0.28	136,100
2015-10-27	$0.25	$0.25	$0.24	$0.24	$0.24	75,700
2015-10-26	$0.26	$0.27	$0.25	$0.25	$0.25	54,800
2015-10-23	$0.27	$0.28	$0.26	$0.26	$0.26	52,600
2015-10-22	$0.25	$0.29	$0.25	$0.28	$0.28	30,900
2015-10-21	$0.26	$0.26	$0.25	$0.25	$0.25	6,200
2015-10-20	$0.28	$0.28	$0.25	$0.25	$0.25	62,900
2015-10-19	$0.27	$0.27	$0.26	$0.27	$0.27	42,900
2015-10-16	$0.27	$0.28	$0.26	$0.27	$0.27	17,500
2015-10-15	$0.27	$0.28	$0.27	$0.27	$0.27	39,600
2015-10-14	$0.33	$0.34	$0.26	$0.27	$0.27	230,500
2015-10-13	$0.34	$0.36	$0.34	$0.34	$0.34	21,800
2015-10-12	$0.33	$0.37	$0.31	$0.33	$0.33	43,800
2015-10-09	$0.29	$0.33	$0.29	$0.33	$0.33	39,700
2015-10-08	$0.30	$0.30	$0.27	$0.29	$0.29	25,400
2015-10-07	$0.30	$0.30	$0.28	$0.30	$0.30	32,900
2015-10-06	$0.30	$0.30	$0.29	$0.30	$0.30	16,700
2015-10-05	$0.30	$0.30	$0.28	$0.30	$0.30	31,400
2015-10-02	$0.29	$0.29	$0.28	$0.28	$0.28	42,200
2015-10-01	$0.30	$0.30	$0.27	$0.27	$0.27	3,000
2015-09-30	$0.30	$0.30	$0.27	$0.30	$0.30	24,800
2015-09-29	$0.25	$0.29	$0.25	$0.28	$0.28	70,600
2015-09-28	$0.32	$0.34	$0.29	$0.33	$0.33	20,300
2015-09-25	$0.34	$0.35	$0.32	$0.33	$0.33	17,400
2015-09-24	$0.35	$0.37	$0.30	$0.36	$0.36	23,600
2015-09-23	$0.35	$0.35	$0.34	$0.34	$0.34	3,600
2015-09-22	$0.38	$0.38	$0.31	$0.36	$0.36	52,800
2015-09-21	$0.34	$0.40	$0.34	$0.39	$0.39	143,700
2015-09-18	$0.32	$0.34	$0.32	$0.34	$0.34	60,000
2015-09-17	$0.30	$0.32	$0.30	$0.32	$0.32	41,600
2015-09-16	$0.27	$0.33	$0.27	$0.32	$0.32	157,400
2015-09-15	$0.26	$0.27	$0.25	$0.26	$0.26	209,500
2015-09-14	$0.26	$0.26	$0.24	$0.26	$0.26	9,300
2015-09-11	$0.24	$0.26	$0.22	$0.26	$0.26	39,700
2015-09-10	$0.24	$0.26	$0.24	$0.26	$0.26	16,300
2015-09-09	$0.23	$0.24	$0.23	$0.23	$0.23	30,900
2015-09-08	$0.24	$0.24	$0.23	$0.23	$0.23	32,900
2015-09-04	$0.24	$0.25	$0.23	$0.24	$0.24	24,900
2015-09-03	$0.25	$0.26	$0.24	$0.25	$0.25	22,300
2015-09-02	$0.26	$0.27	$0.23	$0.26	$0.26	63,500

Entree Resources Ltd (ERLFF) News Headlines

Recent Entree Resources Ltd (ERLFF) News

Similar Companies to Entree Resources Ltd (ERLFF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Entree Resources Ltd (ERLFF) Exchange: OTCQB