Eramet (ERMAF) Exchange: PINK
Data as of May 6, 2024
$75.80 ($0.00) 0.00%
Eramet - Daily Information
Click for more stock information on Eramet.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $75.80 |
| Previous Close | $75.80 |
| High | $75.80 |
| Low | $75.80 |
| Adjusted Open | $75.80 |
| Previous Adjusted Close | $75.80 |
| Adjusted High | $75.80 |
| Adjusted Low | $75.80 |
About Eramet (ERMAF)
No Description Available
Invest in Eramet (ERMAF)
Historical Stock Data for Eramet (ERMAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 60 |
| 2024-04-26 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-04-25 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-04-24 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-04-23 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-04-22 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-04-19 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-04-18 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-04-17 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-04-16 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 0 |
| 2024-04-15 | $75.80 | $75.80 | $75.80 | $75.80 | $75.80 | 60 |
| 2024-04-12 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-11 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-10 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-09 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-08 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-05 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-04 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 15 |
| 2024-04-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-02 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-04-01 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-28 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-27 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-26 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-25 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-22 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-21 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-20 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-19 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-18 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 15 |
| 2024-03-15 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-03-14 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-03-13 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 3 |
| 2024-03-12 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-03-11 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-03-08 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-03-07 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-03-06 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
| 2024-03-05 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 3 |
| 2024-03-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-03-01 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-02-29 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-02-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-02-27 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-02-26 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-02-23 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-02-22 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2024-02-21 | $63.47 | $63.50 | $63.47 | $63.50 | $63.50 | 385 |
| 2024-02-20 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-02-16 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-02-15 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-02-14 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2024-02-13 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 1 |
| 2024-02-12 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-02-09 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-02-08 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-02-07 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-02-06 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-02-05 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-02-02 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-02-01 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-31 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-30 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 13 |
| 2024-01-29 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-26 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-25 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-24 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-23 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-22 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-19 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-18 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-17 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-16 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-12 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-11 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-10 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-09 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-08 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-05 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-04 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-03 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2024-01-02 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-29 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-28 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-27 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-26 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-22 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-21 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-20 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-19 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-18 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-15 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 0 |
| 2023-12-14 | $78.40 | $78.40 | $78.40 | $78.40 | $78.40 | 110 |
| 2023-12-13 | $73.17 | $73.38 | $73.17 | $73.38 | $73.38 | 140 |
| 2023-12-12 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-12-11 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-12-08 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-12-07 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-12-06 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-12-05 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-12-04 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-12-01 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-11-30 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-11-29 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-11-28 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2023-11-27 | $75.57 | $75.74 | $75.57 | $75.74 | $75.74 | 41 |
| 2023-11-24 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2023-11-22 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2023-11-21 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 50 |
| 2023-11-20 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2023-11-17 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2023-11-16 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2023-11-15 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2023-11-14 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 292 |
| 2023-11-13 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 150 |
| 2023-11-10 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2023-11-09 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 100 |
| 2023-11-08 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-11-07 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-11-06 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-11-03 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-11-02 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2023-11-01 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 16 |
| 2023-10-31 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-10-30 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
| 2023-10-27 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 56 |
| 2023-10-26 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2023-10-25 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2023-10-24 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2023-10-23 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2023-10-20 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2023-10-19 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 135 |
| 2023-10-18 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2023-10-17 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2023-10-16 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2023-10-13 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 60 |
| 2023-10-12 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 5 |
| 2023-10-11 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2023-10-10 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2023-10-09 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2023-10-06 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2023-10-05 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2023-10-04 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 1 |
| 2023-10-03 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 40 |
| 2023-10-02 | $73.12 | $73.12 | $73.12 | $73.12 | $73.12 | 100 |
| 2023-09-29 | $77.05 | $77.05 | $75.00 | $75.00 | $75.00 | 344 |
| 2023-09-28 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2023-09-27 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 0 |
| 2023-09-26 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 35 |
| 2023-09-25 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 50 |
| 2023-09-22 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 20 |
| 2023-09-21 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 61 |
| 2023-09-20 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2023-09-19 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2023-09-18 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2023-09-15 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2023-09-14 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2023-09-13 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2023-09-12 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2023-09-11 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 25 |
| 2023-09-08 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 30 |
| 2023-09-07 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2023-09-06 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2023-09-05 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2023-09-01 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 30 |
| 2023-08-31 | $74.21 | $74.21 | $74.21 | $74.21 | $74.21 | 225 |
| 2023-08-30 | $72.01 | $72.26 | $69.76 | $69.76 | $69.76 | 860 |
| 2023-08-29 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 1,000 |
| 2023-08-28 | $79.20 | $79.20 | $79.14 | $79.14 | $79.14 | 46 |
| 2023-08-25 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 294 |
| 2023-08-24 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-08-23 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-08-22 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-08-21 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-08-18 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-08-17 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2023-08-16 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 55 |
| 2023-08-15 | $82.83 | $82.83 | $80.25 | $82.63 | $82.63 | 202 |
| 2023-08-14 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-08-11 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-08-10 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-08-09 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-08-08 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-08-07 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-08-04 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 50 |
| 2023-08-03 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 0 |
| 2023-08-02 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 18 |
| 2023-08-01 | $82.90 | $82.90 | $82.90 | $82.90 | $82.90 | 20 |
| 2023-07-31 | $87.87 | $87.87 | $82.82 | $82.82 | $82.82 | 58 |
| 2023-07-28 | $87.87 | $87.87 | $85.31 | $85.31 | $85.31 | 243 |
| 2023-07-27 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2023-07-26 | $95.28 | $95.30 | $95.28 | $95.30 | $95.30 | 700 |
| 2023-07-25 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2023-07-24 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2023-07-21 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2023-07-20 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2023-07-19 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2023-07-18 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 54 |
| 2023-07-17 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2023-07-14 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 125 |
| 2023-07-13 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2023-07-12 | $94.20 | $94.20 | $94.20 | $94.20 | $94.20 | 0 |
| 2023-07-11 | $92.95 | $94.20 | $92.95 | $94.20 | $94.20 | 35 |
| 2023-07-10 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-07-07 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-07-06 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-07-05 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-07-03 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-06-30 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-06-29 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-06-28 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-06-27 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-06-26 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-06-23 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2023-06-22 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 1 |
| 2023-06-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-20 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-15 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-14 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-13 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-12 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-09 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-06-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-05-31 | $86.96 | $88.00 | $86.96 | $88.00 | $88.00 | 55 |
| 2023-05-30 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 106 |
| 2023-05-26 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 10 |
| 2023-05-25 | $96.13 | $96.13 | $96.13 | $96.13 | $92.28 | 0 |
| 2023-05-24 | $96.13 | $96.13 | $96.13 | $96.13 | $92.28 | 0 |
| 2023-05-23 | $96.13 | $96.13 | $96.13 | $96.13 | $92.28 | 0 |
| 2023-05-22 | $96.13 | $96.13 | $96.13 | $96.13 | $92.28 | 0 |
| 2023-05-19 | $96.13 | $96.13 | $96.13 | $96.13 | $92.28 | 0 |
| 2023-05-18 | $96.13 | $96.13 | $96.13 | $96.13 | $92.28 | 0 |
| 2023-05-17 | $96.13 | $96.13 | $96.13 | $96.13 | $92.28 | 0 |
| 2023-05-16 | $96.13 | $96.13 | $96.13 | $96.13 | $92.28 | 0 |
| 2023-05-15 | $96.13 | $96.13 | $96.13 | $96.13 | $92.28 | 1 |
| 2023-05-12 | $92.80 | $92.80 | $92.80 | $92.80 | $89.08 | 0 |
| 2023-05-11 | $92.80 | $92.80 | $92.80 | $92.80 | $89.08 | 0 |
| 2023-05-10 | $92.80 | $92.80 | $92.80 | $92.80 | $89.08 | 0 |
| 2023-05-09 | $92.80 | $92.80 | $92.80 | $92.80 | $89.08 | 0 |
| 2023-05-08 | $92.80 | $92.80 | $92.80 | $92.80 | $89.08 | 0 |
| 2023-05-05 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2023-05-04 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0 |
| 2023-05-03 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 35 |
| 2023-05-02 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 50 |
| 2023-05-01 | $96.00 | $96.83 | $95.00 | $96.83 | $96.83 | 386 |
| 2023-04-28 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-27 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 0 |
| 2023-04-26 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 100 |
| 2023-04-25 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-04-24 | $102.75 | $102.75 | $99.50 | $99.50 | $99.50 | 391 |
| 2023-04-21 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-04-20 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-04-19 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
| 2023-04-18 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 200 |
| 2023-04-17 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 35 |
| 2023-04-14 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2023-04-13 | $104.25 | $106.13 | $104.25 | $106.13 | $106.13 | 35 |
| 2023-04-12 | $104.38 | $106.50 | $104.38 | $106.50 | $106.50 | 11 |
| 2023-04-11 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2023-04-10 | $105.00 | $105.00 | $99.93 | $99.93 | $99.93 | 90 |
| 2023-04-06 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2023-04-05 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2023-04-04 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2023-04-03 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2023-03-31 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 5 |
| 2023-03-30 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 44 |
| 2023-03-29 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2023-03-28 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2023-03-27 | $99.74 | $99.74 | $99.73 | $99.73 | $99.73 | 300 |
| 2023-03-24 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2023-03-23 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2023-03-22 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2023-03-21 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2023-03-20 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2023-03-17 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2023-03-16 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 25 |
| 2023-03-15 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2023-03-14 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 25 |
| 2023-03-13 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2023-03-10 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 0 |
| 2023-03-09 | $109.13 | $109.13 | $109.13 | $109.13 | $109.13 | 9 |
| 2023-03-08 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-03-07 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-03-06 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-03-03 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-03-02 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 23 |
| 2023-03-01 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2023-02-28 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2023-02-27 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2023-02-24 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 100 |
| 2023-02-23 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
| 2023-02-22 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 300 |
| 2023-02-21 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2023-02-17 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 4 |
| 2023-02-16 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 0 |
| 2023-02-15 | $111.00 | $111.00 | $111.00 | $111.00 | $111.00 | 8 |
| 2023-02-14 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2023-02-13 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2023-02-10 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 0 |
| 2023-02-09 | $118.25 | $118.25 | $118.25 | $118.25 | $118.25 | 3 |
| 2023-02-08 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2023-02-07 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 1 |
| 2023-02-06 | $119.00 | $119.00 | $119.00 | $119.00 | $119.00 | 8 |
| 2023-02-03 | $117.75 | $117.75 | $114.50 | $114.50 | $114.50 | 145 |
| 2023-02-02 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 40 |
| 2023-02-01 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2023-01-31 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2023-01-30 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2023-01-27 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2023-01-26 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 40 |
| 2023-01-25 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-01-24 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-01-23 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-01-20 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-01-19 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-01-18 | $100.05 | $100.05 | $99.95 | $99.95 | $99.95 | 101 |
| 2023-01-17 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 61 |
| 2023-01-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 7 |
| 2023-01-12 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 100 |
| 2023-01-11 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 3 |
| 2023-01-10 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2023-01-09 | $95.75 | $95.75 | $95.59 | $95.59 | $95.59 | 250 |
| 2023-01-06 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 0 |
| 2023-01-05 | $84.90 | $84.90 | $84.90 | $84.90 | $84.90 | 54 |
| 2023-01-04 | $87.05 | $87.05 | $86.95 | $87.00 | $87.00 | 154 |
| 2023-01-03 | $88.25 | $88.25 | $88.25 | $88.25 | $88.25 | 121 |
| 2022-12-30 | $92.55 | $92.55 | $91.20 | $91.20 | $91.20 | 46 |
| 2022-12-29 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 113 |
| 2022-12-28 | $92.00 | $92.00 | $92.00 | $92.00 | $92.00 | 210 |
| 2022-12-27 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 125 |
| 2022-12-23 | $90.01 | $90.01 | $90.01 | $90.01 | $90.01 | 1,000 |
| 2022-12-22 | $89.75 | $91.35 | $89.75 | $91.35 | $91.35 | 482 |
| 2022-12-21 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 454 |
| 2022-12-20 | $89.55 | $89.55 | $89.55 | $89.55 | $89.55 | 257 |
| 2022-12-19 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-16 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-15 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-14 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-13 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-12 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-09 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-08 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-07 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-06 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-05 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-02 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-12-01 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-30 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-29 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-28 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-25 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-23 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-22 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-21 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-18 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-17 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-16 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-15 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-14 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-11 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-10 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-09 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-08 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-07 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-04 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-03 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-02 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 0 |
| 2022-11-01 | $70.22 | $70.22 | $70.22 | $70.22 | $70.22 | 6 |
| 2022-10-31 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2022-10-28 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2022-10-27 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 0 |
| 2022-10-26 | $66.75 | $66.75 | $66.75 | $66.75 | $66.75 | 37 |
| 2022-10-25 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-24 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-21 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-20 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-19 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-18 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-17 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-14 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-13 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-12 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-11 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-10 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-07 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-06 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-05 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-04 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2022-10-03 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 1 |
| 2022-09-30 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-29 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-28 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-27 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-26 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-23 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-22 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-21 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-20 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-19 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-16 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-15 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-14 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-13 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-12 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-09 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-08 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-07 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-06 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-02 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-09-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-08-31 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-08-30 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 3 |
| 2022-08-29 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-26 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-25 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-24 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-23 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-22 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-19 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-18 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-17 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-16 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 0 |
| 2022-08-15 | $107.10 | $107.10 | $107.10 | $107.10 | $107.10 | 1 |
| 2022-08-12 | $109.50 | $109.75 | $109.50 | $109.75 | $109.75 | 5 |
| 2022-08-11 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-08-10 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-08-09 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-08-08 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-08-05 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-08-04 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-08-03 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-08-02 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-08-01 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-29 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-28 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-27 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-26 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-25 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-22 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-21 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-20 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-19 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 0 |
| 2022-07-18 | $87.90 | $87.90 | $87.90 | $87.90 | $87.90 | 1 |
| 2022-07-15 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2022-07-14 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2022-07-13 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2022-07-12 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 70 |
| 2022-07-11 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-07-08 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-07-07 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-07-06 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-07-05 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-07-01 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-30 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-29 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-28 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-27 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-24 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-23 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 1,000 |
| 2022-06-22 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-21 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-17 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-16 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-15 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-14 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-13 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-10 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 250 |
| 2022-06-09 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-08 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-07 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-06 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-03 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
| 2022-06-02 | $124.75 | $124.75 | $124.75 | $124.75 | $122.12 | 0 |
| 2022-06-01 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-31 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-27 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-26 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-25 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-24 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-23 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-20 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-19 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-18 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-17 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-16 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-13 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-12 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 0 |
| 2022-05-11 | $124.75 | $124.75 | $124.75 | $124.75 | $119.57 | 1 |
| 2022-05-10 | $118.26 | $118.26 | $118.26 | $118.26 | $113.35 | 0 |
| 2022-05-09 | $128.72 | $128.72 | $118.26 | $118.26 | $113.35 | 310 |
| 2022-05-06 | $143.75 | $143.75 | $143.75 | $143.75 | $137.78 | 0 |
| 2022-05-05 | $143.75 | $143.75 | $143.75 | $143.75 | $137.78 | 0 |
| 2022-05-04 | $143.75 | $143.75 | $143.75 | $143.75 | $137.78 | 0 |
| 2022-05-03 | $143.75 | $143.75 | $143.75 | $143.75 | $137.78 | 0 |
| 2022-05-02 | $143.75 | $143.75 | $143.75 | $143.75 | $137.78 | 0 |
| 2022-04-29 | $143.75 | $143.75 | $143.75 | $143.75 | $137.78 | 0 |
| 2022-04-28 | $143.75 | $143.75 | $143.75 | $143.75 | $137.78 | 0 |
| 2022-04-27 | $143.75 | $143.75 | $143.75 | $143.75 | $137.78 | 1 |
| 2022-04-26 | $150.50 | $150.50 | $150.50 | $150.50 | $144.25 | 0 |
| 2022-04-25 | $150.50 | $150.50 | $150.50 | $150.50 | $144.25 | 0 |
| 2022-04-22 | $150.50 | $150.50 | $150.50 | $150.50 | $144.25 | 1 |
| 2022-04-21 | $157.50 | $157.50 | $157.50 | $157.50 | $150.95 | 0 |
| 2022-04-20 | $157.50 | $157.50 | $157.50 | $157.50 | $150.95 | 0 |
| 2022-04-19 | $157.50 | $157.50 | $157.50 | $157.50 | $150.95 | 0 |
| 2022-04-18 | $157.50 | $157.50 | $157.50 | $157.50 | $150.95 | 1 |
| 2022-04-14 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-04-13 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-04-12 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-04-11 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-04-08 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-04-07 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-04-06 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-04-05 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-04-04 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-04-01 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-03-31 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-03-30 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 0 |
| 2022-03-29 | $152.25 | $152.25 | $152.25 | $152.25 | $145.92 | 1 |
| 2022-03-28 | $155.74 | $155.74 | $155.74 | $155.74 | $149.27 | 0 |
| 2022-03-25 | $155.74 | $155.74 | $155.74 | $155.74 | $149.27 | 0 |
| 2022-03-24 | $155.74 | $155.74 | $155.74 | $155.74 | $149.27 | 0 |
| 2022-03-23 | $155.74 | $155.74 | $155.74 | $155.74 | $149.27 | 0 |
| 2022-03-22 | $155.74 | $155.74 | $155.74 | $155.74 | $149.27 | 0 |
| 2022-03-21 | $148.00 | $155.74 | $148.00 | $155.74 | $149.27 | 648 |
| 2022-03-18 | $128.71 | $128.71 | $128.71 | $128.71 | $123.36 | 28 |
| 2022-03-17 | $128.71 | $128.71 | $128.71 | $128.71 | $123.36 | 0 |
| 2022-03-16 | $128.71 | $128.71 | $128.71 | $128.71 | $123.36 | 0 |
| 2022-03-15 | $128.71 | $128.71 | $128.71 | $128.71 | $123.36 | 28 |
| 2022-03-14 | $141.50 | $141.50 | $141.50 | $141.50 | $135.62 | 10 |
| 2022-03-11 | $147.25 | $147.25 | $147.25 | $147.25 | $141.13 | 10 |
| 2022-03-10 | $144.00 | $144.00 | $144.00 | $144.00 | $138.02 | 0 |
| 2022-03-09 | $144.00 | $144.00 | $144.00 | $144.00 | $138.02 | 0 |
| 2022-03-08 | $146.07 | $146.07 | $144.00 | $144.00 | $138.02 | 101 |
| 2022-03-07 | $143.25 | $143.25 | $139.13 | $139.13 | $133.35 | 88 |
| 2022-03-04 | $135.25 | $135.25 | $135.25 | $135.25 | $129.63 | 0 |
| 2022-03-03 | $135.25 | $135.25 | $135.25 | $135.25 | $129.63 | 250 |
| 2022-03-02 | $135.25 | $135.25 | $135.25 | $135.25 | $129.63 | 1 |
| 2022-03-01 | $132.75 | $132.75 | $132.75 | $132.75 | $127.23 | 1 |
| 2022-02-28 | $124.00 | $124.00 | $124.00 | $124.00 | $118.85 | 0 |
| 2022-02-25 | $124.00 | $124.00 | $124.00 | $124.00 | $118.85 | 0 |
| 2022-02-24 | $124.00 | $124.00 | $124.00 | $124.00 | $118.85 | 2 |
| 2022-02-23 | $125.00 | $125.00 | $125.00 | $125.00 | $119.81 | 2 |
| 2022-02-22 | $128.25 | $128.25 | $128.25 | $128.25 | $122.92 | 1 |
| 2022-02-18 | $128.25 | $128.25 | $128.25 | $128.25 | $122.92 | 0 |
| 2022-02-17 | $128.25 | $128.25 | $128.25 | $128.25 | $122.92 | 0 |
| 2022-02-16 | $128.25 | $128.25 | $128.25 | $128.25 | $122.92 | 1 |
| 2022-02-15 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-14 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-11 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-10 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-09 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-08 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-07 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-04 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-03 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-02 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 0 |
| 2022-02-01 | $110.00 | $110.00 | $110.00 | $110.00 | $105.43 | 1 |
| 2022-01-31 | $107.25 | $107.25 | $107.25 | $107.25 | $102.79 | 0 |
| 2022-01-28 | $107.25 | $107.25 | $107.25 | $107.25 | $102.79 | 1 |
| 2022-01-27 | $107.19 | $107.19 | $107.19 | $107.19 | $102.74 | 0 |
| 2022-01-26 | $107.19 | $107.19 | $107.19 | $107.19 | $102.74 | 1 |
| 2022-01-25 | $101.73 | $101.73 | $101.73 | $101.73 | $97.51 | 0 |
| 2022-01-24 | $101.73 | $101.73 | $101.73 | $101.73 | $97.51 | 0 |
| 2022-01-21 | $101.73 | $101.73 | $101.73 | $101.73 | $97.51 | 0 |
| 2022-01-20 | $101.73 | $101.73 | $101.73 | $101.73 | $97.51 | 0 |
| 2022-01-19 | $101.73 | $101.73 | $101.73 | $101.73 | $97.50 | 0 |
| 2022-01-18 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 3 |
| 2022-01-14 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 0 |
| 2022-01-13 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 0 |
| 2022-01-12 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 0 |
| 2022-01-11 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 0 |
| 2022-01-10 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 0 |
| 2022-01-07 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 0 |
| 2022-01-06 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 0 |
| 2022-01-05 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 0 |
| 2022-01-04 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 0 |
| 2022-01-03 | $87.65 | $87.65 | $87.65 | $87.65 | $84.01 | 3 |
| 2021-12-31 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-30 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-29 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-28 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-27 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-23 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-22 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-21 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-20 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-17 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-16 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-15 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-14 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-13 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-10 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-09 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-08 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-07 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-06 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 0 |
| 2021-12-03 | $75.97 | $75.97 | $75.97 | $75.97 | $72.81 | 1 |
| 2021-12-02 | $79.81 | $79.81 | $79.81 | $79.81 | $76.49 | 0 |
| 2021-12-01 | $79.81 | $79.81 | $79.81 | $79.81 | $76.49 | 0 |
| 2021-11-30 | $79.81 | $79.81 | $79.81 | $79.81 | $76.49 | 0 |
| 2021-11-29 | $79.81 | $79.81 | $79.81 | $79.81 | $76.49 | 2 |
| 2021-11-26 | $80.54 | $80.54 | $80.54 | $80.54 | $77.19 | 0 |
| 2021-11-24 | $80.54 | $80.54 | $80.54 | $80.54 | $77.19 | 0 |
| 2021-11-23 | $80.54 | $80.54 | $80.54 | $80.54 | $77.19 | 0 |
| 2021-11-22 | $80.54 | $80.54 | $80.54 | $80.54 | $77.19 | 0 |
| 2021-11-19 | $80.54 | $80.54 | $80.54 | $80.54 | $77.19 | 0 |
| 2021-11-18 | $80.54 | $80.54 | $80.54 | $80.54 | $77.19 | 0 |
| 2021-11-17 | $80.54 | $80.54 | $80.54 | $80.54 | $77.19 | 0 |
| 2021-11-16 | $80.54 | $80.54 | $80.54 | $80.54 | $77.19 | 0 |
| 2021-11-15 | $80.54 | $80.54 | $80.54 | $80.54 | $77.19 | 3 |
| 2021-11-12 | $82.50 | $82.50 | $82.50 | $82.50 | $79.07 | 0 |
| 2021-11-11 | $82.50 | $82.50 | $82.50 | $82.50 | $79.07 | 35 |
| 2021-11-10 | $79.20 | $79.20 | $79.20 | $79.20 | $75.91 | 35 |
| 2021-11-09 | $78.30 | $78.30 | $78.30 | $78.30 | $75.05 | 0 |
| 2021-11-08 | $78.30 | $78.30 | $78.30 | $78.30 | $75.05 | 0 |
| 2021-11-05 | $78.30 | $78.30 | $78.30 | $78.30 | $75.05 | 3 |
| 2021-11-04 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-11-03 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-11-02 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-11-01 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-29 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-28 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-27 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-26 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-25 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-22 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-21 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-20 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-19 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-18 | $99.00 | $99.00 | $99.00 | $99.00 | $94.89 | 0 |
| 2021-10-15 | $98.00 | $99.00 | $98.00 | $99.00 | $94.89 | 500 |
| 2021-10-14 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-10-13 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-10-12 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-10-11 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-10-08 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-10-07 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-10-06 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-10-05 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-10-04 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-10-01 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-30 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-29 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-28 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-27 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-24 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-23 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-22 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-21 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-20 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-17 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-16 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-15 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-14 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-13 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-10 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-09 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-08 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-07 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-03 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-02 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-09-01 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-08-31 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 0 |
| 2021-08-30 | $82.86 | $82.86 | $82.86 | $82.86 | $79.42 | 1 |
| 2021-08-27 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-26 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-25 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-24 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-23 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-20 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-19 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-18 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-17 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-16 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-13 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-12 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-11 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-10 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 0 |
| 2021-08-09 | $73.00 | $73.00 | $73.00 | $73.00 | $69.97 | 330 |
| 2021-08-06 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-08-05 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-08-04 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-08-03 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-08-02 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-07-30 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-07-29 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-07-28 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-07-27 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-07-26 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-07-23 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 0 |
| 2021-07-22 | $75.26 | $75.26 | $75.26 | $75.26 | $72.13 | 3 |
| 2021-07-21 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-20 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-19 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-16 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-15 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-14 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-13 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-12 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-09 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-08 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-07 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-06 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-02 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-07-01 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-30 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-29 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-28 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-25 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-24 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-23 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-22 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-21 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-18 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-17 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-16 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-15 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-14 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-11 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 0 |
| 2021-06-10 | $65.50 | $65.50 | $65.50 | $65.50 | $62.78 | 65 |
| 2021-06-09 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 0 |
| 2021-06-08 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 0 |
| 2021-06-07 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 0 |
| 2021-06-04 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 0 |
| 2021-06-03 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 0 |
| 2021-06-02 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 0 |
| 2021-06-01 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 0 |
| 2021-05-28 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 0 |
| 2021-05-27 | $72.00 | $72.00 | $72.00 | $72.00 | $69.01 | 1 |
| 2021-05-26 | $70.35 | $70.35 | $70.35 | $70.35 | $67.43 | 0 |
| 2021-05-25 | $70.35 | $70.35 | $70.35 | $70.35 | $67.43 | 0 |
| 2021-05-24 | $70.40 | $70.40 | $70.35 | $70.35 | $67.43 | 62 |
| 2021-05-21 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 0 |
| 2021-05-20 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 0 |
| 2021-05-19 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 0 |
| 2021-05-18 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 0 |
| 2021-05-17 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 0 |
| 2021-05-14 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 0 |
| 2021-05-13 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 0 |
| 2021-05-12 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 0 |
| 2021-05-11 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 0 |
| 2021-05-10 | $81.75 | $81.75 | $81.75 | $81.75 | $78.35 | 6 |
| 2021-05-07 | $79.90 | $80.60 | $79.90 | $80.60 | $77.25 | 40 |
| 2021-05-06 | $72.85 | $72.85 | $72.85 | $72.85 | $69.82 | 0 |
| 2021-05-05 | $72.85 | $72.85 | $72.85 | $72.85 | $69.82 | 0 |
| 2021-05-04 | $72.85 | $72.85 | $72.85 | $72.85 | $69.82 | 0 |
| 2021-05-03 | $72.00 | $72.85 | $72.00 | $72.85 | $69.82 | 125 |
| 2021-04-30 | $73.69 | $73.85 | $72.65 | $72.65 | $69.63 | 13,696 |
| 2021-04-29 | $75.24 | $75.88 | $73.83 | $75.50 | $72.36 | 35,309 |
| 2021-04-28 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 14,106 |
| 2021-04-27 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 5,906 |
| 2021-04-26 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-23 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-22 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-21 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-20 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-19 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-16 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-15 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-14 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-13 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-12 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-09 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-08 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-07 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-06 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-05 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-04-01 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-31 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-30 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-29 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-26 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-25 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-24 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-23 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-22 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-19 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-18 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-17 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-16 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-15 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-12 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-11 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-10 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-09 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-08 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-05 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-04 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-03 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-02 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-03-01 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-26 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-25 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-24 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-23 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-22 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-19 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-18 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-17 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-16 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-12 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-11 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-10 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-09 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-08 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-05 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-04 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-03 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-02 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-02-01 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-29 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-28 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-27 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-26 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-25 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-22 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-21 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-20 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-19 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-15 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-14 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-13 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-12 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-11 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-08 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-07 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-06 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-05 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2021-01-04 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-31 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-30 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-29 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-28 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-24 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-23 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-22 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-21 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-18 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-17 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-16 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-15 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-14 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-11 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-10 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-09 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-08 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-07 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-04 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-03 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-02 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-12-01 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-30 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-27 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-25 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-24 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-23 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-20 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-19 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-18 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-17 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-16 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-13 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-12 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-11 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-10 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-09 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-06 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-05 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-04 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-03 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-11-02 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-10-30 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-10-29 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-10-28 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 0 |
| 2020-10-27 | $28.10 | $28.10 | $28.10 | $28.10 | $26.93 | 20 |
| 2020-10-26 | $28.01 | $28.01 | $28.01 | $28.01 | $26.85 | 0 |
| 2020-10-23 | $28.01 | $28.01 | $28.01 | $28.01 | $26.85 | 0 |
| 2020-10-22 | $28.01 | $28.01 | $28.01 | $28.01 | $26.85 | 0 |
| 2020-10-21 | $28.01 | $28.01 | $28.01 | $28.01 | $26.85 | 0 |
| 2020-10-20 | $28.01 | $28.01 | $28.01 | $28.01 | $26.85 | 0 |
| 2020-10-19 | $28.01 | $28.01 | $28.01 | $28.01 | $26.85 | 9 |
| 2020-10-16 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-15 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-14 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-13 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-12 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-09 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-08 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-07 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-06 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-05 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-02 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-10-01 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-30 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-29 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-28 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-25 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-24 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-23 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-22 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-21 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-18 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-17 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-16 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-15 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-14 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-11 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-10 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-09 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-08 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-04 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-03 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-02 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-09-01 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-31 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-28 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-27 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-26 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-25 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-24 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-21 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-20 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-19 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-18 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-17 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-14 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-13 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-12 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-11 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-10 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-07 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-06 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-05 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-04 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-08-03 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-07-31 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-07-30 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-07-29 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-07-28 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-07-27 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-07-24 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 0 |
| 2020-07-23 | $34.95 | $34.95 | $34.95 | $34.95 | $33.50 | 20 |
| 2020-07-22 | $36.48 | $36.48 | $36.48 | $36.48 | $34.97 | 0 |
| 2020-07-21 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-20 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-17 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-16 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-15 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-14 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-13 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-10 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-09 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-08 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-07 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-06 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-02 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-07-01 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-30 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-29 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-26 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-25 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-24 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-23 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-22 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-19 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-18 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-17 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-16 | $36.48 | $36.48 | $36.48 | $36.48 | $34.96 | 0 |
| 2020-06-15 | $36.48 | $36.48 | $36.48 | $36.48 | $34.97 | 9 |
| 2020-06-12 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-06-11 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-06-10 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-06-09 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-06-08 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-06-05 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-06-04 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-06-03 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-06-02 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-06-01 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-29 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-28 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-27 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-26 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-22 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-21 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-20 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-19 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-18 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-15 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-14 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-13 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-12 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-11 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-08 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-07 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-06 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 0 |
| 2020-05-05 | $31.25 | $31.25 | $31.25 | $31.25 | $29.95 | 49 |
| 2020-05-04 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-05-01 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-30 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-29 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-28 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-27 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-24 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-23 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-22 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-21 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-20 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-17 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-16 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-15 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-14 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-13 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-09 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-08 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-07 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-06 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-03 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-02 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-04-01 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-03-31 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-03-30 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-03-27 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 0 |
| 2020-03-26 | $32.75 | $32.75 | $32.75 | $32.75 | $31.39 | 60 |
| 2020-03-25 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-24 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-23 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-20 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-19 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-18 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-17 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-16 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-13 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-12 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-11 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-10 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-09 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-06 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-05 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 0 |
| 2020-03-04 | $33.95 | $33.95 | $33.95 | $33.95 | $32.54 | 48 |
| 2020-03-03 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-03-02 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-28 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-27 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-26 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-25 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-24 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-21 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-20 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-19 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-18 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-14 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-13 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-12 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-11 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-10 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-07 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-06 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-04 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-02-03 | $42.25 | $42.25 | $42.25 | $42.25 | $40.49 | 0 |
| 2020-01-31 | $42.25 | $42.25 | $42.25 | $42.25 | $40.50 | 60 |
| 2020-01-29 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-28 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-27 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-24 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-23 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-22 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-21 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-17 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-16 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-15 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-14 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-13 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-10 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-09 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-08 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-07 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 30 |
| 2020-01-06 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-03 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2020-01-02 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-31 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-30 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-27 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-26 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-24 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-23 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-20 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-19 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-18 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-17 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-16 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-13 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-12 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-11 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-10 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-09 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-06 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 0 |
| 2019-12-05 | $44.00 | $44.00 | $44.00 | $44.00 | $42.17 | 7 |
| 2019-12-04 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-12-03 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-12-02 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-29 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-27 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-26 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-25 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-22 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-21 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-20 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-19 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-18 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-15 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-14 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-13 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-12 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-11 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-08 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-07 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-06 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-05 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-04 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-11-01 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-31 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-30 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-29 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-28 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-25 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-24 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-23 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-22 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-21 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-18 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-17 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-16 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-15 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-14 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-11 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-10 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-09 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-08 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-07 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-04 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-03 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 0 |
| 2019-10-02 | $48.30 | $48.30 | $48.30 | $48.30 | $46.29 | 7 |
| 2019-10-01 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-30 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-27 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-26 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-25 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-24 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-23 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-20 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-19 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-18 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-17 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-16 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-13 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-12 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-11 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-10 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-09 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-06 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-05 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-04 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-09-03 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-30 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-29 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-28 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-27 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-26 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-23 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-08-22 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-08-21 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-20 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-19 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-15 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 0 |
| 2019-08-14 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-08-13 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-08-12 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-08-09 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-08-08 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-08-07 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-08-06 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-08-05 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-08-02 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-08-01 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-31 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-30 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-29 | $50.59 | $50.59 | $50.59 | $50.59 | $48.49 | 13 |
| 2019-07-26 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-25 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-24 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-23 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-22 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-19 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-18 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-17 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-16 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-15 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-12 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-11 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-10 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-09 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 0 |
| 2019-07-08 | $63.73 | $63.73 | $63.73 | $63.73 | $61.08 | 4 |
| 2019-07-05 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-07-03 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-07-02 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-07-01 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-28 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-27 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-26 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-25 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-24 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-21 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-18 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-17 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-14 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-13 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-12 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-11 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-06 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-05 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-06-03 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-05-31 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-05-30 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-05-29 | $61.00 | $61.00 | $61.00 | $61.00 | $58.47 | 0 |
| 2019-05-28 | $61.00 | $61.00 | $61.00 | $61.00 | $57.83 | 0 |
| 2019-05-24 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-23 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-22 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-21 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-20 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-17 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-16 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-15 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-14 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-13 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-10 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-09 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-08 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-07 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-06 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-03 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-02 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-05-01 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-30 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-29 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-25 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-24 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-23 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-22 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-18 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-17 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-15 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-12 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-11 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-10 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-09 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-08 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-05 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-04 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-03 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-02 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-04-01 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-29 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-28 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-27 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-26 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-25 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-22 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-21 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-20 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-18 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-14 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-13 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-12 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-11 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-08 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-07 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-06 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-05 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 0 |
| 2019-03-04 | $61.00 | $61.00 | $61.00 | $61.00 | $57.20 | 50 |
| 2019-03-01 | $66.60 | $66.60 | $66.60 | $66.60 | $62.45 | 0 |
| 2019-02-28 | $66.60 | $66.60 | $66.60 | $66.60 | $62.45 | 0 |
| 2019-02-27 | $66.60 | $66.60 | $66.60 | $66.60 | $62.45 | 0 |
| 2019-02-26 | $66.60 | $66.60 | $66.60 | $66.60 | $62.45 | 0 |
| 2019-02-20 | $66.60 | $66.60 | $66.60 | $66.60 | $62.45 | 0 |
| 2019-02-19 | $66.60 | $66.60 | $66.60 | $66.60 | $62.45 | 15 |
| 2019-02-15 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-14 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-13 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-12 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-11 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-08 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-07 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-06 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-05 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-04 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-02-01 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-31 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-30 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-29 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-28 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-25 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-24 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-23 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-18 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-17 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-16 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-15 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-14 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-11 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-10 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-09 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-08 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-07 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-04 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2019-01-03 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-27 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-26 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-24 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-21 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-20 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-18 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-14 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-13 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-12 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-11 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-10 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-07 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-04 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-12-03 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-30 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-29 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-28 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-27 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-26 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-21 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-20 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-19 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-16 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-15 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-14 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-13 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-12 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-09 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-08 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-07 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-06 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-05 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-02 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-11-01 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-31 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-30 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-29 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-26 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-25 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-24 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-23 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-22 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-19 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-18 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-17 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-16 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-15 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-12 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-11 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-10 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-09 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-08 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-05 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-04 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-03 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-02 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-10-01 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-28 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-27 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-26 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-25 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-24 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-21 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-20 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-19 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-18 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-17 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-14 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-13 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-12 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-11 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-10 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-07 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-06 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-05 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-09-04 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-31 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-30 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-29 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-28 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-27 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-24 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-23 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-22 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-21 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-20 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-17 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-16 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-15 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-14 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 0 |
| 2018-08-13 | $92.75 | $92.75 | $92.75 | $92.75 | $86.97 | 100 |
| 2018-08-10 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-08-09 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-08-08 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-08-07 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-08-06 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-08-03 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-08-02 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-08-01 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-31 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-30 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-27 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-26 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-25 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-24 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-23 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-20 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-19 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-18 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-17 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-16 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-13 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-12 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-11 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-10 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-09 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-06 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-05 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-07-03 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-07-02 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-29 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-28 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-27 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-06-26 | $128.25 | $128.25 | $128.25 | $128.25 | $120.26 | 0 |
| 2018-06-25 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 3 |
| 2018-06-22 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-21 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-20 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-19 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-18 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-15 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-14 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-13 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-12 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-11 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-08 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-07 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-06 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-05 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-06-04 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 2 |
| 2018-06-01 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-05-31 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-05-30 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-05-29 | $178.00 | $178.00 | $178.00 | $178.00 | $166.91 | 0 |
| 2018-05-25 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-24 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-23 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-22 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-21 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-18 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-17 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-16 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-15 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-14 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-11 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-10 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-09 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-08 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-07 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-04 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-03 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-02 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-05-01 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-30 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-27 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-26 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-25 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-24 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-23 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-20 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-19 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-18 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-17 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 0 |
| 2018-04-16 | $178.00 | $178.00 | $178.00 | $178.00 | $164.44 | 100 |
| 2018-04-13 | $137.13 | $137.13 | $137.13 | $137.13 | $126.68 | 0 |
| 2018-04-12 | $137.13 | $137.13 | $137.13 | $137.13 | $126.68 | 0 |
| 2018-04-11 | $137.13 | $137.13 | $137.13 | $137.13 | $126.68 | 0 |
| 2018-04-10 | $137.13 | $137.13 | $137.13 | $137.13 | $126.68 | 0 |
| 2018-04-09 | $137.13 | $137.13 | $137.13 | $137.13 | $126.68 | 0 |
| 2018-04-06 | $137.13 | $137.13 | $137.13 | $137.13 | $126.68 | 0 |
| 2018-04-05 | $137.13 | $137.13 | $137.13 | $137.13 | $126.68 | 0 |
| 2018-04-04 | $137.13 | $137.13 | $137.13 | $137.13 | $126.68 | 0 |
| 2018-04-03 | $137.13 | $137.13 | $137.13 | $137.13 | $126.68 | 100 |
| 2018-04-02 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-29 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-28 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-27 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-26 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-23 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-22 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-21 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-20 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-19 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-16 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-15 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-14 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-13 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 0 |
| 2018-03-12 | $147.50 | $147.50 | $147.50 | $147.50 | $136.26 | 4 |
| 2018-03-09 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 150 |
| 2018-03-08 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-03-07 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-03-06 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-03-05 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-03-02 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-03-01 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-02-28 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-02-27 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-02-26 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-02-23 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 0 |
| 2018-02-22 | $155.00 | $155.00 | $155.00 | $155.00 | $143.19 | 5 |
| 2018-02-21 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-20 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-16 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-15 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-14 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-13 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-12 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-09 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-08 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-07 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-06 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-05 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-02 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-02-01 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-01-31 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-01-30 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-01-29 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-01-26 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-01-25 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-01-24 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-01-23 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 0 |
| 2018-01-22 | $150.00 | $150.00 | $150.00 | $150.00 | $138.57 | 5 |
| 2018-01-19 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-18 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-17 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-16 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-12 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-11 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-10 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-09 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-08 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-05 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-04 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-03 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2018-01-02 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2017-12-29 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2017-12-28 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 0 |
| 2017-12-27 | $115.50 | $115.50 | $115.50 | $115.50 | $106.70 | 35 |
| 2017-12-26 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-22 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-20 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-19 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-12 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-11 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-08 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-06 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-05 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-12-04 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-12-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-11-30 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-11-29 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-11-28 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-27 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-24 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-22 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-21 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-20 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-17 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-11-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-11-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-11-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-11-10 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-09 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-08 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-07 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-06 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-03 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-11-02 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-11-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-31 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-30 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-10-27 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-26 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-10-25 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-24 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-23 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-10-20 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-10-19 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-10-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-17 | $70.20 | $70.20 | $70.20 | $70.20 | $64.85 | 0 |
| 2017-10-16 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-06 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-05 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-04 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-03 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-10-02 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 3 |
| 2017-09-29 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-28 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-27 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-26 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-25 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-22 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-20 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-19 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-12 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-11 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-08 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-06 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-05 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-09-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-31 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-30 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-29 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-28 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-25 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-24 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-23 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-22 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-17 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-16 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-11 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-10 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-09 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-08 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-04 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-03 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-02 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-08-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-31 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-28 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-27 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-26 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-25 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-24 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-20 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-19 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-17 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-12 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-11 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-10 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-05 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-07-03 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-30 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-29 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-28 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-27 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-26 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-23 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-22 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-20 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-19 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-16 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-12 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-09 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-08 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-06 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-05 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-02 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-06-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-31 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-30 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-26 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-25 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-24 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-23 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-22 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-19 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-17 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-16 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-12 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-11 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-10 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-09 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-08 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-05 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-04 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-03 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-02 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-05-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-28 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-27 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-26 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-25 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-24 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-20 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-19 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-17 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-12 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-11 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-10 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-06 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-05 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-04 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-04-03 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-31 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-30 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-29 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-28 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-27 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-24 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-23 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-22 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-20 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-17 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-16 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-10 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-09 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-08 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-06 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-03 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-02 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-03-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-28 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-27 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-24 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-23 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-22 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-17 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-16 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-10 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-09 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-08 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-06 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-03 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-02 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-02-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-31 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-30 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-27 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-26 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-25 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-24 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-23 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-20 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-19 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-17 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-12 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-11 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-10 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-09 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-06 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-05 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-04 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2017-01-03 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-30 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-29 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-28 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-27 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-23 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-22 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-20 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-19 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-16 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-13 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-12 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-09 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-08 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-06 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-05 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-02 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-12-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-30 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-29 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-28 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-25 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-23 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-22 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-21 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-18 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-17 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-16 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-15 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-14 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-11 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-10 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-09 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-08 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-07 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-04 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-03 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-02 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-11-01 | $46.60 | $46.60 | $46.60 | $46.60 | $43.05 | 0 |
| 2016-10-31 | $46.60 | $46.74 | $46.60 | $46.60 | $43.05 | 21 |
| 2016-10-28 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-27 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-26 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-25 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-24 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-21 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-20 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-19 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-18 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-17 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-14 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-13 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-12 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-11 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-10 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-07 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-06 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-05 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-04 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-10-03 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-30 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-29 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-28 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-27 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-26 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-23 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-22 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-21 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-20 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-19 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-16 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-15 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-14 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-13 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-12 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-09 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-08 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-07 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-06 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-02 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-09-01 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-31 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-30 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-29 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-26 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-25 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-24 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-23 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-22 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-19 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-18 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-17 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-16 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-15 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-12 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-11 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-10 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-09 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-08 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-05 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-04 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-03 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 0 |
| 2016-08-02 | $33.90 | $33.90 | $33.90 | $33.90 | $31.32 | 250 |
| 2016-08-01 | $35.70 | $35.70 | $35.70 | $35.70 | $32.98 | 0 |
| 2016-07-29 | $35.70 | $35.70 | $35.70 | $35.70 | $32.98 | 0 |
| 2016-07-28 | $35.70 | $35.70 | $35.70 | $35.70 | $32.98 | 250 |
| 2016-07-27 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-26 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-25 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-22 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-21 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-20 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-19 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-18 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-15 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-14 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-13 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-12 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-11 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-08 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-07 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-06 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-05 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-07-01 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-30 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-29 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-28 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-27 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-24 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-23 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-22 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-21 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-20 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-16 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-15 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-14 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-13 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-10 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-09 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-08 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-07 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-06 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-03 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-02 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-06-01 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-31 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-27 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-26 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-25 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-24 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-23 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-20 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-19 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-18 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-17 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-16 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-13 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-12 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-11 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-10 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-09 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-06 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-05 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-04 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-03 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-05-02 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-29 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-28 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-27 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-26 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-25 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-22 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-21 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-20 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-19 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-18 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-15 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-14 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-13 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-12 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-11 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-08 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-07 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-06 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-05 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-04 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-04-01 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-31 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-30 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-29 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-28 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-24 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-23 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-22 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-21 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-18 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-17 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-16 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-15 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-14 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-11 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-10 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-09 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-08 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-07 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-04 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-03 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-02 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-03-01 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-29 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-26 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-25 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-24 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-23 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-22 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-19 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-18 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-17 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-16 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-12 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-11 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-10 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-09 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-08 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-05 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-04 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-03 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-02 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-02-01 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-29 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-28 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-27 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-26 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-25 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-22 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-21 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-20 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-19 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-15 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-14 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-13 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-12 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-11 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-08 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 0 |
| 2016-01-07 | $28.80 | $28.80 | $28.80 | $28.80 | $26.61 | 160 |
| 2016-01-06 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2016-01-05 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2016-01-04 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-31 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-30 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-29 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-28 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-24 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-23 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-22 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-21 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-18 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-17 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-16 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-15 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-14 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-11 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-10 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-09 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-08 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-07 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-04 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-03 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-02 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-12-01 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-11-30 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-11-27 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-11-25 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-11-24 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-11-23 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-11-20 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-11-19 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 0 |
| 2015-11-18 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 56 |
| 2015-10-26 | $42.15 | $42.15 | $42.15 | $42.15 | $38.94 | 56 |
| 2015-10-23 | $45.60 | $45.60 | $45.60 | $45.60 | $42.13 | 0 |
| 2015-10-22 | $45.60 | $45.60 | $45.60 | $45.60 | $42.13 | 0 |
| 2015-10-21 | $45.60 | $45.60 | $45.60 | $45.60 | $42.13 | 0 |
| 2015-10-20 | $45.60 | $45.60 | $45.60 | $45.60 | $42.13 | 0 |
| 2015-10-19 | $45.60 | $45.60 | $45.60 | $45.60 | $42.13 | 0 |
| 2015-10-16 | $45.60 | $45.60 | $45.60 | $45.60 | $42.13 | 0 |
| 2015-10-15 | $45.60 | $45.60 | $45.60 | $45.60 | $42.13 | 0 |
| 2015-10-14 | $45.60 | $45.60 | $45.60 | $45.60 | $42.13 | 0 |
| 2015-10-13 | $45.60 | $45.60 | $45.60 | $45.60 | $42.13 | 3 |
| 2015-10-12 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-10-09 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-10-08 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-10-07 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-10-06 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-10-05 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-10-02 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-10-01 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-30 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-29 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-28 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-25 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-24 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-23 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-22 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-21 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-18 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-17 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-16 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-15 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-14 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-11 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-10 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-09 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-08 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-04 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-03 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-02 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-09-01 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-08-31 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-08-28 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
| 2015-08-27 | $96.98 | $96.98 | $96.98 | $96.98 | $89.59 | 0 |
Eramet (ERMAF) News Headlines
Recent Eramet (ERMAF) News
Similar Companies to Eramet (ERMAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |