Euronext N.V. (ERNXY) Exchange: PINK
Data as of May 3, 2024
$17.94 ($0.04) 0.24%
Euronext N.V. - Daily Information
Click for more stock information on Euronext N.V..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $17.95 |
| Previous Close | $17.94 |
| High | $17.95 |
| Low | $17.94 |
| Adjusted Open | $17.95 |
| Previous Adjusted Close | $17.94 |
| Adjusted High | $17.95 |
| Adjusted Low | $17.94 |
About Euronext N.V. (ERNXY)
DELISTED - Euronext NV ADR
Invest in Euronext N.V. (ERNXY)
Historical Stock Data for Euronext N.V. (ERNXY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $17.95 | $17.95 | $17.94 | $17.94 | $17.94 | 260 |
| 2024-04-18 | $17.90 | $17.90 | $17.90 | $17.90 | $17.90 | 146 |
| 2024-04-17 | $18.12 | $18.24 | $18.12 | $18.24 | $18.24 | 242 |
| 2024-04-16 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 1,399 |
| 2024-04-15 | $18.97 | $18.97 | $18.44 | $18.44 | $18.44 | 991 |
| 2024-04-12 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 89 |
| 2024-04-11 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 174 |
| 2024-04-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 293 |
| 2024-04-09 | $18.98 | $18.98 | $18.57 | $18.57 | $18.57 | 662 |
| 2024-04-08 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 20 |
| 2024-04-05 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 398 |
| 2024-04-04 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 18,603 |
| 2024-04-03 | $19.09 | $19.09 | $19.01 | $19.01 | $19.01 | 18,603 |
| 2024-04-02 | $18.93 | $18.93 | $18.14 | $18.59 | $18.59 | 4,377 |
| 2024-04-01 | $17.90 | $18.59 | $17.90 | $18.59 | $18.59 | 4,377 |
| 2024-03-28 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 244 |
| 2024-03-27 | $18.64 | $18.64 | $18.64 | $18.64 | $18.64 | 277 |
| 2024-03-26 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 283 |
| 2024-03-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 525 |
| 2024-03-22 | $18.46 | $18.66 | $18.46 | $18.46 | $18.46 | 1,012 |
| 2024-03-21 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 174 |
| 2024-03-20 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 345 |
| 2024-03-19 | $18.63 | $18.69 | $18.47 | $18.47 | $18.47 | 2,078 |
| 2024-03-18 | $18.60 | $18.61 | $18.16 | $18.31 | $18.31 | 1,138 |
| 2024-03-15 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 86 |
| 2024-03-14 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 392 |
| 2024-03-13 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 500 |
| 2024-03-12 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 6,989 |
| 2024-03-11 | $18.40 | $18.54 | $18.40 | $18.54 | $18.54 | 6,989 |
| 2024-03-08 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 9 |
| 2024-03-07 | $18.19 | $18.22 | $18.19 | $18.22 | $18.22 | 574 |
| 2024-03-06 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 461 |
| 2024-03-05 | $18.07 | $18.07 | $17.62 | $17.62 | $17.62 | 2,515 |
| 2024-03-04 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 49 |
| 2024-03-01 | $18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 19,733 |
| 2024-02-29 | $18.31 | $18.31 | $17.80 | $17.80 | $17.80 | 2,780 |
| 2024-02-28 | $18.12 | $18.25 | $17.79 | $17.94 | $17.94 | 4,341 |
| 2024-02-27 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 28 |
| 2024-02-26 | $17.63 | $17.63 | $17.63 | $17.63 | $17.63 | 2,062 |
| 2024-02-23 | $18.16 | $18.16 | $17.54 | $17.54 | $17.54 | 3,465 |
| 2024-02-22 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 902 |
| 2024-02-21 | $17.80 | $17.80 | $17.80 | $17.80 | $17.80 | 141 |
| 2024-02-20 | $17.45 | $17.80 | $17.45 | $17.80 | $17.80 | 2,378 |
| 2024-02-16 | $17.76 | $17.76 | $17.29 | $17.29 | $17.29 | 1,728 |
| 2024-02-15 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 6,052 |
| 2024-02-14 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 723 |
| 2024-02-13 | $16.82 | $16.82 | $16.74 | $16.74 | $16.74 | 274 |
| 2024-02-12 | $17.02 | $17.02 | $16.94 | $16.94 | $16.94 | 840 |
| 2024-02-09 | $17.00 | $17.00 | $16.81 | $16.81 | $16.81 | 1,543 |
| 2024-02-08 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 237 |
| 2024-02-07 | $16.78 | $16.80 | $16.19 | $16.19 | $16.19 | 4,832 |
| 2024-02-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-05 | $16.41 | $16.85 | $16.41 | $16.85 | $16.85 | 884 |
| 2024-02-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 112 |
| 2024-02-01 | $16.80 | $17.45 | $16.80 | $16.80 | $16.80 | 613 |
| 2024-01-31 | $17.52 | $17.52 | $17.47 | $17.47 | $17.47 | 728 |
| 2024-01-30 | $17.07 | $17.23 | $16.87 | $17.08 | $17.08 | 1,175 |
| 2024-01-29 | $17.00 | $17.25 | $16.74 | $16.74 | $16.74 | 2,844 |
| 2024-01-26 | $16.99 | $17.22 | $16.89 | $17.22 | $17.22 | 2,339 |
| 2024-01-25 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 135 |
| 2024-01-24 | $17.52 | $17.52 | $17.32 | $17.45 | $17.45 | 994 |
| 2024-01-23 | $16.85 | $17.14 | $16.85 | $17.14 | $17.14 | 731 |
| 2024-01-22 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 1,221 |
| 2024-01-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 6,498 |
| 2024-01-18 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 122 |
| 2024-01-17 | $16.85 | $16.85 | $16.40 | $16.40 | $16.40 | 1,386 |
| 2024-01-16 | $16.36 | $17.19 | $16.36 | $17.19 | $17.19 | 3,321 |
| 2024-01-12 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 16,145 |
| 2024-01-11 | $16.10 | $16.81 | $16.10 | $16.74 | $16.74 | 15,353 |
| 2024-01-10 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 343 |
| 2024-01-09 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 126 |
| 2024-01-08 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 669 |
| 2024-01-05 | $16.59 | $16.59 | $16.59 | $16.59 | $16.59 | 234 |
| 2024-01-04 | $15.79 | $16.59 | $15.79 | $16.59 | $16.59 | 1,595 |
| 2024-01-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 404 |
| 2024-01-02 | $16.20 | $16.20 | $15.91 | $15.91 | $15.91 | 1,952 |
| 2023-12-29 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 116 |
| 2023-12-28 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 133 |
| 2023-12-27 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 6 |
| 2023-12-26 | $16.42 | $16.42 | $16.42 | $16.42 | $16.42 | 230 |
| 2023-12-22 | $16.52 | $17.36 | $16.18 | $17.36 | $17.36 | 2,423 |
| 2023-12-21 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 335 |
| 2023-12-20 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 230 |
| 2023-12-19 | $16.33 | $16.36 | $16.33 | $16.36 | $16.36 | 1,192 |
| 2023-12-18 | $16.31 | $17.34 | $16.31 | $17.34 | $17.34 | 424 |
| 2023-12-15 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 53 |
| 2023-12-14 | $17.02 | $17.18 | $16.11 | $16.11 | $16.11 | 5,909 |
| 2023-12-13 | $16.75 | $16.75 | $16.50 | $16.50 | $16.50 | 782 |
| 2023-12-12 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 340 |
| 2023-12-11 | $15.66 | $17.30 | $15.66 | $17.30 | $17.30 | 605 |
| 2023-12-08 | $17.31 | $17.31 | $17.00 | $17.00 | $17.00 | 306 |
| 2023-12-07 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 131 |
| 2023-12-06 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 167 |
| 2023-12-05 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 380 |
| 2023-12-04 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 302 |
| 2023-12-01 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 378 |
| 2023-11-30 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 877 |
| 2023-11-29 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 521 |
| 2023-11-28 | $16.31 | $17.13 | $15.93 | $17.13 | $17.13 | 708 |
| 2023-11-27 | $17.00 | $17.36 | $16.32 | $16.32 | $16.32 | 8,133 |
| 2023-11-24 | $16.15 | $16.15 | $15.99 | $15.99 | $15.99 | 1,325 |
| 2023-11-22 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 142 |
| 2023-11-21 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 345 |
| 2023-11-20 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 496 |
| 2023-11-17 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 98 |
| 2023-11-16 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 217 |
| 2023-11-15 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 174 |
| 2023-11-14 | $15.98 | $15.98 | $15.79 | $15.79 | $15.79 | 433 |
| 2023-11-13 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 401 |
| 2023-11-10 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 100 |
| 2023-11-09 | $14.88 | $14.88 | $14.84 | $14.84 | $14.84 | 971 |
| 2023-11-08 | $15.58 | $15.59 | $14.70 | $15.59 | $15.59 | 1,004 |
| 2023-11-07 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 1,197 |
| 2023-11-06 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 78 |
| 2023-11-03 | $14.64 | $15.08 | $14.44 | $15.08 | $15.08 | 1,174 |
| 2023-11-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.88 | 99 |
| 2023-11-01 | $14.51 | $14.51 | $13.87 | $13.88 | $13.88 | 5,021 |
| 2023-10-31 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 398 |
| 2023-10-30 | $14.59 | $15.13 | $14.00 | $14.57 | $14.57 | 898 |
| 2023-10-27 | $14.38 | $14.49 | $13.80 | $14.34 | $14.34 | 29,274 |
| 2023-10-26 | $13.88 | $13.88 | $13.75 | $13.82 | $13.82 | 14,558 |
| 2023-10-25 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 338 |
| 2023-10-24 | $14.50 | $15.48 | $14.50 | $14.68 | $14.68 | 2,180 |
| 2023-10-23 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 193 |
| 2023-10-20 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 48 |
| 2023-10-19 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 63 |
| 2023-10-18 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 1,005 |
| 2023-10-17 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 961 |
| 2023-10-16 | $14.50 | $14.50 | $14.34 | $14.34 | $14.34 | 723 |
| 2023-10-13 | $14.78 | $14.78 | $14.24 | $14.74 | $14.74 | 784 |
| 2023-10-12 | $14.93 | $14.93 | $14.93 | $14.93 | $14.93 | 344 |
| 2023-10-11 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 151 |
| 2023-10-10 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 327 |
| 2023-10-09 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 135 |
| 2023-10-06 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 261 |
| 2023-10-05 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 3,031 |
| 2023-10-04 | $14.06 | $14.19 | $14.06 | $14.19 | $14.19 | 1,133 |
| 2023-10-03 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 313 |
| 2023-10-02 | $14.00 | $14.00 | $13.96 | $13.96 | $13.96 | 443 |
| 2023-09-29 | $14.51 | $14.51 | $13.95 | $14.37 | $14.37 | 1,287 |
| 2023-09-28 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 523 |
| 2023-09-27 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 491 |
| 2023-09-26 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 352 |
| 2023-09-25 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 17 |
| 2023-09-22 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 2,026 |
| 2023-09-21 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 70 |
| 2023-09-20 | $14.25 | $14.71 | $14.25 | $14.71 | $14.71 | 1,521 |
| 2023-09-19 | $14.72 | $14.72 | $13.86 | $13.86 | $13.86 | 738 |
| 2023-09-18 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 130 |
| 2023-09-15 | $14.33 | $14.33 | $14.33 | $14.33 | $14.33 | 262 |
| 2023-09-14 | $14.29 | $14.29 | $14.29 | $14.29 | $14.29 | 157 |
| 2023-09-13 | $15.25 | $15.25 | $13.60 | $13.60 | $13.60 | 234 |
| 2023-09-12 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 361 |
| 2023-09-11 | $14.05 | $14.82 | $14.05 | $14.82 | $14.82 | 470 |
| 2023-09-08 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 13 |
| 2023-09-07 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-09-06 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 10 |
| 2023-09-05 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 1,419 |
| 2023-09-01 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 102 |
| 2023-08-31 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 50 |
| 2023-08-30 | $14.44 | $15.29 | $14.44 | $15.29 | $15.29 | 613 |
| 2023-08-29 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 271 |
| 2023-08-28 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 86 |
| 2023-08-25 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 0 |
| 2023-08-24 | $15.33 | $15.33 | $15.33 | $15.33 | $15.33 | 256 |
| 2023-08-23 | $15.09 | $15.09 | $15.09 | $15.09 | $15.09 | 612 |
| 2023-08-22 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 43,849 |
| 2023-08-21 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 16,504 |
| 2023-08-18 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 13 |
| 2023-08-17 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 33 |
| 2023-08-16 | $14.86 | $14.86 | $14.86 | $14.86 | $14.86 | 2,377 |
| 2023-08-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 5,027 |
| 2023-08-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 58 |
| 2023-08-11 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 42 |
| 2023-08-10 | $14.80 | $15.00 | $14.80 | $15.00 | $15.00 | 5,505 |
| 2023-08-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2023-08-08 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 24 |
| 2023-08-07 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 478 |
| 2023-08-04 | $15.89 | $17.13 | $15.89 | $17.13 | $17.13 | 465 |
| 2023-08-03 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 367 |
| 2023-08-02 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 42 |
| 2023-08-01 | $15.89 | $15.89 | $15.89 | $15.89 | $15.89 | 55,055 |
| 2023-07-31 | $17.53 | $17.53 | $16.25 | $16.25 | $16.25 | 406 |
| 2023-07-28 | $16.00 | $16.26 | $16.00 | $16.26 | $16.26 | 397 |
| 2023-07-27 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 73 |
| 2023-07-26 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 96 |
| 2023-07-25 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 227 |
| 2023-07-24 | $14.66 | $15.19 | $14.50 | $14.50 | $14.50 | 565 |
| 2023-07-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-07-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 103 |
| 2023-07-19 | $14.20 | $14.92 | $14.15 | $14.70 | $14.70 | 77,550 |
| 2023-07-18 | $14.00 | $14.17 | $14.00 | $14.15 | $14.15 | 4,023 |
| 2023-07-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 193 |
| 2023-07-14 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2023-07-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 25,546 |
| 2023-07-12 | $14.12 | $14.70 | $14.12 | $14.70 | $14.70 | 429 |
| 2023-07-11 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 21,658 |
| 2023-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 9,724 |
| 2023-07-07 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2023-07-06 | $13.47 | $14.91 | $13.47 | $14.91 | $14.91 | 996 |
| 2023-07-05 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 186 |
| 2023-07-03 | $13.76 | $13.96 | $13.76 | $13.96 | $13.96 | 435 |
| 2023-06-30 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 172 |
| 2023-06-29 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2023-06-28 | $14.26 | $14.61 | $13.53 | $13.53 | $13.53 | 477 |
| 2023-06-27 | $13.72 | $13.72 | $13.59 | $13.59 | $13.59 | 2,516 |
| 2023-06-26 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 165 |
| 2023-06-23 | $13.73 | $13.73 | $13.63 | $13.63 | $13.63 | 1,262 |
| 2023-06-22 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 355 |
| 2023-06-21 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 1,970 |
| 2023-06-20 | $15.26 | $15.26 | $15.26 | $15.26 | $15.26 | 14,139 |
| 2023-06-16 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2023-06-15 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 140 |
| 2023-06-14 | $14.40 | $14.91 | $14.40 | $14.88 | $14.88 | 23,512 |
| 2023-06-13 | $13.81 | $14.50 | $13.81 | $14.50 | $14.50 | 15,601 |
| 2023-06-12 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 140 |
| 2023-06-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 356 |
| 2023-06-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 354 |
| 2023-06-07 | $13.76 | $13.85 | $13.76 | $13.85 | $13.85 | 10,065 |
| 2023-06-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 720 |
| 2023-06-05 | $13.82 | $13.82 | $13.82 | $13.82 | $13.82 | 431 |
| 2023-06-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 2,073 |
| 2023-06-01 | $13.76 | $13.76 | $13.76 | $13.76 | $13.76 | 341 |
| 2023-05-31 | $13.25 | $13.84 | $13.25 | $13.84 | $13.84 | 379 |
| 2023-05-30 | $14.04 | $14.04 | $13.46 | $13.46 | $13.46 | 622 |
| 2023-05-26 | $14.57 | $14.57 | $14.57 | $14.57 | $14.57 | 283 |
| 2023-05-25 | $14.47 | $14.57 | $14.27 | $14.57 | $14.11 | 2,410 |
| 2023-05-24 | $14.25 | $15.21 | $14.25 | $14.46 | $14.00 | 109,041 |
| 2023-05-23 | $14.31 | $14.66 | $14.25 | $14.25 | $13.80 | 758 |
| 2023-05-22 | $15.04 | $15.04 | $14.86 | $14.86 | $14.38 | 691 |
| 2023-05-19 | $14.56 | $14.56 | $14.56 | $14.56 | $14.10 | 152 |
| 2023-05-18 | $14.88 | $14.88 | $14.88 | $14.88 | $14.40 | 0 |
| 2023-05-17 | $14.88 | $14.88 | $14.88 | $14.88 | $14.40 | 224 |
| 2023-05-16 | $16.03 | $16.03 | $16.03 | $16.03 | $15.52 | 2 |
| 2023-05-15 | $15.31 | $16.03 | $15.31 | $16.03 | $15.52 | 749 |
| 2023-05-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 15 |
| 2023-05-11 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 142 |
| 2023-05-10 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 276 |
| 2023-05-09 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 69 |
| 2023-05-08 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2023-05-05 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2023-05-04 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 130 |
| 2023-05-03 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2023-05-02 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2023-05-01 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 126 |
| 2023-04-28 | $15.95 | $16.56 | $15.95 | $16.45 | $16.45 | 1,641 |
| 2023-04-27 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 145 |
| 2023-04-26 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 101 |
| 2023-04-25 | $16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 2,954 |
| 2023-04-24 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-04-21 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2023-04-20 | $15.59 | $15.70 | $15.59 | $15.70 | $15.70 | 5,168 |
| 2023-04-19 | $15.64 | $15.64 | $15.64 | $15.64 | $15.64 | 2,245 |
| 2023-04-18 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2023-04-17 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2023-04-14 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2023-04-13 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2023-04-12 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 1,210 |
| 2023-04-11 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 190 |
| 2023-04-10 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 100 |
| 2023-04-06 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 625 |
| 2023-04-05 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 288 |
| 2023-04-04 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-04-03 | $15.05 | $15.16 | $15.05 | $15.16 | $15.16 | 1,001 |
| 2023-03-31 | $15.70 | $15.70 | $15.45 | $15.45 | $15.45 | 1,176 |
| 2023-03-30 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 0 |
| 2023-03-29 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 135 |
| 2023-03-28 | $15.16 | $15.16 | $14.96 | $14.96 | $14.96 | 373 |
| 2023-03-27 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
| 2023-03-24 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 150 |
| 2023-03-23 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 6 |
| 2023-03-22 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 69 |
| 2023-03-21 | $15.06 | $15.06 | $14.85 | $15.00 | $15.00 | 22,000 |
| 2023-03-20 | $14.53 | $15.06 | $14.53 | $15.06 | $15.06 | 1,380 |
| 2023-03-17 | $14.38 | $14.38 | $14.38 | $14.38 | $14.38 | 113 |
| 2023-03-16 | $14.58 | $14.58 | $14.58 | $14.58 | $14.58 | 262 |
| 2023-03-15 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 185 |
| 2023-03-14 | $14.74 | $14.87 | $14.74 | $14.87 | $14.87 | 350 |
| 2023-03-13 | $14.70 | $14.84 | $14.70 | $14.84 | $14.84 | 410 |
| 2023-03-10 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2023-03-09 | $14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 128 |
| 2023-03-08 | $15.19 | $15.19 | $14.86 | $15.00 | $15.00 | 9,095 |
| 2023-03-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 965 |
| 2023-03-06 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 7 |
| 2023-03-03 | $15.36 | $15.36 | $15.36 | $15.36 | $15.36 | 208 |
| 2023-03-02 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 255 |
| 2023-03-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 248 |
| 2023-02-28 | $14.56 | $14.90 | $14.51 | $14.51 | $14.51 | 603 |
| 2023-02-27 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 203 |
| 2023-02-24 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 230 |
| 2023-02-23 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 899 |
| 2023-02-22 | $15.34 | $15.34 | $14.99 | $14.99 | $14.99 | 858 |
| 2023-02-21 | $17.02 | $17.25 | $17.02 | $17.25 | $17.25 | 623 |
| 2023-02-17 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 170 |
| 2023-02-16 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 25 |
| 2023-02-15 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 25 |
| 2023-02-14 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 250 |
| 2023-02-13 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 180 |
| 2023-02-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2023-02-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 2,497 |
| 2023-02-08 | $17.14 | $17.14 | $15.79 | $15.79 | $15.79 | 457 |
| 2023-02-07 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 35 |
| 2023-02-06 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 140 |
| 2023-02-03 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 32 |
| 2023-02-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2023-02-01 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 275 |
| 2023-01-31 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 490 |
| 2023-01-30 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 310 |
| 2023-01-27 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 85 |
| 2023-01-26 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 675 |
| 2023-01-25 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 895 |
| 2023-01-24 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 30 |
| 2023-01-23 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 55 |
| 2023-01-20 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 38 |
| 2023-01-19 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 125 |
| 2023-01-18 | $15.98 | $16.10 | $15.98 | $16.10 | $16.10 | 1,015 |
| 2023-01-17 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 405 |
| 2023-01-13 | $16.00 | $17.38 | $16.00 | $16.08 | $16.08 | 134,451 |
| 2023-01-12 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2023-01-11 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 165 |
| 2023-01-10 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 35 |
| 2023-01-09 | $15.50 | $15.55 | $15.50 | $15.55 | $15.55 | 8,208 |
| 2023-01-06 | $14.65 | $15.01 | $14.65 | $15.01 | $15.01 | 375 |
| 2023-01-05 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 962 |
| 2023-01-04 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 0 |
| 2023-01-03 | $14.77 | $14.77 | $14.77 | $14.77 | $14.77 | 500 |
| 2022-12-30 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2022-12-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2022-12-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 335 |
| 2022-12-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-12-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-12-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2022-12-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 140 |
| 2022-12-20 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 300 |
| 2022-12-19 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 125 |
| 2022-12-16 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 220 |
| 2022-12-15 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 50 |
| 2022-12-14 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2022-12-13 | $15.12 | $15.12 | $15.12 | $15.12 | $15.12 | 100 |
| 2022-12-12 | $15.04 | $15.22 | $15.04 | $15.12 | $15.12 | 534 |
| 2022-12-09 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2022-12-08 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 296 |
| 2022-12-07 | $14.97 | $14.97 | $14.97 | $14.97 | $14.97 | 365 |
| 2022-12-06 | $14.96 | $14.96 | $14.96 | $14.96 | $14.96 | 415 |
| 2022-12-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-12-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 50 |
| 2022-12-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 230 |
| 2022-11-30 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 245 |
| 2022-11-29 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 36,328 |
| 2022-11-28 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 193 |
| 2022-11-25 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2022-11-23 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 5 |
| 2022-11-22 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 915 |
| 2022-11-21 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 445 |
| 2022-11-18 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 160 |
| 2022-11-17 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 255 |
| 2022-11-16 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 20 |
| 2022-11-15 | $14.60 | $14.60 | $14.00 | $14.36 | $14.36 | 800 |
| 2022-11-14 | $14.19 | $14.33 | $14.19 | $14.33 | $14.33 | 250 |
| 2022-11-11 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 345 |
| 2022-11-10 | $13.91 | $13.91 | $13.91 | $13.91 | $13.91 | 486 |
| 2022-11-09 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 18,677 |
| 2022-11-08 | $12.98 | $13.20 | $12.98 | $13.02 | $13.02 | 6,453 |
| 2022-11-07 | $12.98 | $13.05 | $12.98 | $13.05 | $13.05 | 6,345 |
| 2022-11-04 | $12.43 | $12.70 | $12.37 | $12.57 | $12.57 | 37,688 |
| 2022-11-03 | $12.19 | $12.26 | $12.19 | $12.26 | $12.26 | 10,128 |
| 2022-11-02 | $12.71 | $12.71 | $12.22 | $12.22 | $12.22 | 4,658 |
| 2022-11-01 | $12.59 | $12.99 | $12.55 | $12.60 | $12.60 | 2,659 |
| 2022-10-31 | $12.70 | $12.70 | $12.51 | $12.51 | $12.51 | 2,204 |
| 2022-10-28 | $12.86 | $12.95 | $12.86 | $12.95 | $12.95 | 510 |
| 2022-10-27 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 341 |
| 2022-10-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 224 |
| 2022-10-25 | $12.69 | $12.70 | $12.69 | $12.70 | $12.70 | 1,362 |
| 2022-10-24 | $12.25 | $12.36 | $12.25 | $12.36 | $12.36 | 2,802 |
| 2022-10-21 | $12.30 | $12.39 | $12.30 | $12.39 | $12.39 | 729 |
| 2022-10-20 | $12.06 | $13.06 | $11.93 | $11.93 | $11.93 | 1,715 |
| 2022-10-19 | $12.22 | $12.43 | $12.03 | $12.03 | $12.03 | 7,825 |
| 2022-10-18 | $12.46 | $12.46 | $12.43 | $12.43 | $12.43 | 1,120 |
| 2022-10-17 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 899 |
| 2022-10-14 | $12.45 | $12.50 | $11.92 | $11.95 | $11.95 | 22,100 |
| 2022-10-13 | $12.06 | $12.06 | $11.88 | $11.88 | $11.88 | 6,296 |
| 2022-10-12 | $11.77 | $11.78 | $11.75 | $11.75 | $11.75 | 3,760 |
| 2022-10-11 | $11.67 | $11.67 | $11.36 | $11.36 | $11.36 | 1,222 |
| 2022-10-10 | $12.27 | $12.32 | $12.27 | $12.32 | $12.32 | 810 |
| 2022-10-07 | $12.63 | $12.63 | $12.34 | $12.34 | $12.34 | 1,800 |
| 2022-10-06 | $13.15 | $13.63 | $12.94 | $12.94 | $12.94 | 36,948 |
| 2022-10-05 | $13.25 | $14.47 | $13.22 | $13.39 | $13.39 | 42,638 |
| 2022-10-04 | $13.14 | $14.68 | $13.14 | $14.64 | $14.64 | 18,488 |
| 2022-10-03 | $13.06 | $14.00 | $12.70 | $12.97 | $12.97 | 31,055 |
| 2022-09-30 | $12.55 | $12.88 | $12.55 | $12.63 | $12.63 | 68,240 |
| 2022-09-29 | $12.59 | $12.78 | $12.45 | $12.78 | $12.78 | 105,990 |
| 2022-09-28 | $12.62 | $12.79 | $12.39 | $12.44 | $12.44 | 25,940 |
| 2022-09-27 | $12.49 | $12.57 | $12.37 | $12.57 | $12.57 | 141,440 |
| 2022-09-26 | $12.48 | $12.48 | $12.12 | $12.25 | $12.25 | 77,284 |
| 2022-09-23 | $12.43 | $12.43 | $12.08 | $12.41 | $12.41 | 10,695 |
| 2022-09-22 | $12.46 | $12.66 | $12.34 | $12.63 | $12.63 | 12,685 |
| 2022-09-21 | $13.05 | $13.20 | $12.83 | $12.97 | $12.97 | 31,245 |
| 2022-09-20 | $13.13 | $13.25 | $12.95 | $13.18 | $13.18 | 21,080 |
| 2022-09-19 | $13.79 | $13.92 | $13.79 | $13.92 | $13.92 | 10,547 |
| 2022-09-16 | $13.86 | $13.89 | $13.61 | $13.61 | $13.61 | 5,635 |
| 2022-09-15 | $14.01 | $14.03 | $14.01 | $14.03 | $14.03 | 7,205 |
| 2022-09-14 | $14.01 | $14.10 | $14.01 | $14.10 | $14.10 | 58,915 |
| 2022-09-13 | $14.17 | $14.17 | $14.02 | $14.02 | $14.02 | 38,835 |
| 2022-09-12 | $14.52 | $14.53 | $14.52 | $14.52 | $14.52 | 5,415 |
| 2022-09-09 | $14.24 | $14.24 | $14.24 | $14.24 | $14.24 | 737 |
| 2022-09-08 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-07 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 10 |
| 2022-09-06 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-02 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 0 |
| 2022-09-01 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 13 |
| 2022-08-31 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 15 |
| 2022-08-30 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 55 |
| 2022-08-29 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 6,012 |
| 2022-08-26 | $15.62 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2022-08-25 | $16.62 | $16.62 | $15.62 | $15.62 | $15.62 | 6,012 |
| 2022-08-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-23 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 10 |
| 2022-08-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-19 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-18 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-17 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-16 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-15 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-12 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-11 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-10 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-09 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-08 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-05 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-03 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-02 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-08-01 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 25 |
| 2022-07-29 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-28 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-27 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-26 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-25 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-20 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-19 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 9 |
| 2022-07-18 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-15 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-14 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-13 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-12 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-11 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 12 |
| 2022-07-08 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-07 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-06 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-05 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-07-01 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-30 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-29 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 3 |
| 2022-06-28 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-27 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-23 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-22 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-21 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-17 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 1 |
| 2022-06-16 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 25 |
| 2022-06-15 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-14 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-13 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-10 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-09 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-08 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-07 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-06 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-03 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-02 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2022-06-01 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 45 |
| 2022-05-31 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 125,000 |
| 2022-05-27 | $14.68 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2022-05-26 | $14.68 | $14.68 | $14.68 | $14.68 | $14.28 | 274 |
| 2022-05-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-10 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-09 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-03 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-05-02 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-27 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-26 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-20 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-19 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-14 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-13 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-12 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-11 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-08 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-07 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-06 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-05 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-04 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-04-01 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-31 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 54 |
| 2022-03-30 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-29 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-28 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-25 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-24 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-23 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-22 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-21 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-18 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-17 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-16 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 0 |
| 2022-03-15 | $18.00 | $18.00 | $18.00 | $18.00 | $17.51 | 150 |
| 2022-03-14 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-03-11 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-03-10 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-03-09 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-03-08 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 53 |
| 2022-03-07 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-03-04 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-03-03 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-03-02 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-03-01 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-28 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-25 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-24 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-23 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-22 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-18 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-17 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-16 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-15 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-14 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-11 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-10 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-09 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-08 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-07 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-04 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-03 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-02 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-02-01 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-31 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-28 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-27 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-26 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-25 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-24 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-21 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-20 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-19 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-18 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-14 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-13 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-12 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-11 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-10 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-07 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-06 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-05 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-04 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2022-01-03 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-31 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-30 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-29 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-28 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-27 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-23 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-22 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-21 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-20 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-17 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-16 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 10 |
| 2021-12-15 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-14 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-13 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-10 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-09 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-08 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-07 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-06 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-03 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-02 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-12-01 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 0 |
| 2021-11-30 | $18.09 | $18.09 | $18.09 | $18.09 | $17.60 | 100 |
| 2021-11-29 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-26 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-24 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-23 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-22 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-19 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-18 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-17 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 10 |
| 2021-11-16 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-15 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-12 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-11 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-10 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-09 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-08 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-05 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-04 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-03 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-02 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-11-01 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-29 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-28 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-27 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-26 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-25 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-22 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-21 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-20 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-19 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-18 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-15 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-14 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-13 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-12 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-11 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-08 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-07 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-06 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-05 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-04 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-10-01 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-30 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-29 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-28 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-27 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-24 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-23 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-22 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-21 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-20 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-17 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-16 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-15 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-14 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-13 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-10 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-09 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-08 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-07 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-03 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-02 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-09-01 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-31 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-30 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-27 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-26 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-25 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-24 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-23 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-20 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-19 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-18 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-17 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-16 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-13 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-12 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-11 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-10 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-09 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-06 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-05 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-04 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-03 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-08-02 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-30 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-29 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-28 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-27 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-26 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-23 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-22 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-21 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-20 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-19 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-16 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 19 |
| 2021-07-15 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-14 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-13 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-12 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-09 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-08 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-07 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-06 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-02 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-07-01 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-30 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 16 |
| 2021-06-29 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-28 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-25 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-24 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-23 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-22 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 10 |
| 2021-06-21 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-18 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-17 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-16 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-15 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-14 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-11 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-10 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-09 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-08 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-07 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-04 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-03 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-02 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-06-01 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-28 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 5 |
| 2021-05-27 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-26 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-25 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-24 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-21 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-20 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-19 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-18 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-17 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-14 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-13 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-12 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-11 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 150 |
| 2021-05-10 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-07 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-06 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-05 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-04 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-05-03 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-30 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-29 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-28 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-27 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-26 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-23 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-22 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-21 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-20 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-19 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-16 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-15 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-14 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 0 |
| 2021-04-13 | $21.40 | $21.40 | $21.40 | $21.40 | $20.82 | 141 |
| 2021-04-12 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 0 |
| 2021-04-09 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 0 |
| 2021-04-08 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 0 |
| 2021-04-07 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 0 |
| 2021-04-06 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 80 |
| 2021-04-05 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 0 |
| 2021-04-01 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 0 |
| 2021-03-31 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 0 |
| 2021-03-30 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 0 |
| 2021-03-29 | $20.25 | $20.25 | $20.25 | $20.25 | $19.70 | 141 |
Euronext N.V. (ERNXY) News Headlines
Recent Euronext N.V. (ERNXY) News
Similar Companies to Euronext N.V. (ERNXY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |