iPath EURUSD Exchange Rate ETN (ERO) Exchange: NYSE
Data as of Oct. 8, 2025
$14.41 ($0.40) 2.86%
iPath EURUSD Exchange Rate ETN - Daily Information
Click for more stock information on iPath EURUSD Exchange Rate ETN.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $14.00 |
| Previous Close | $14.41 |
| High | $14.45 |
| Low | $13.80 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $14.41 |
| Adjusted High | $14.45 |
| Adjusted Low | $13.80 |
About iPath EURUSD Exchange Rate ETN (ERO)
DELISTED - Historical ETF prices for EUR/USD Exchange Rate ETN (ERO). No Description Available
Invest in iPath EURUSD Exchange Rate ETN (ERO)
Historical Stock Data for iPath EURUSD Exchange Rate ETN (ERO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $14.00 | $14.45 | $13.80 | $14.41 | $14.41 | 386,804 |
| 2025-08-21 | $13.57 | $14.02 | $13.55 | $14.01 | $14.01 | 365,520 |
| 2025-08-20 | $13.50 | $13.63 | $13.37 | $13.58 | $13.58 | 283,446 |
| 2025-08-19 | $13.82 | $13.83 | $13.47 | $13.56 | $13.56 | 413,616 |
| 2025-08-18 | $13.91 | $13.91 | $13.57 | $13.78 | $13.78 | 361,762 |
| 2025-08-15 | $13.95 | $14.10 | $13.83 | $13.87 | $13.87 | 325,262 |
| 2025-08-14 | $13.75 | $13.89 | $13.53 | $13.89 | $13.89 | 379,864 |
| 2025-08-13 | $13.99 | $14.27 | $13.80 | $14.00 | $14.00 | 662,275 |
| 2025-08-12 | $13.69 | $13.90 | $13.60 | $13.72 | $13.72 | 459,379 |
| 2025-08-11 | $13.96 | $14.05 | $13.50 | $13.57 | $13.57 | 503,844 |
| 2025-08-08 | $13.90 | $14.14 | $13.75 | $13.95 | $13.95 | 517,685 |
| 2025-08-07 | $13.62 | $13.85 | $13.46 | $13.77 | $13.77 | 481,542 |
| 2025-08-06 | $13.99 | $14.07 | $13.52 | $13.55 | $13.55 | 482,584 |
| 2025-08-05 | $13.75 | $14.00 | $13.56 | $13.91 | $13.91 | 869,035 |
| 2025-08-04 | $13.60 | $14.09 | $13.60 | $13.79 | $13.79 | 458,250 |
| 2025-08-01 | $13.54 | $13.81 | $12.98 | $13.41 | $13.41 | 1,269,954 |
| 2025-07-31 | $12.86 | $13.60 | $12.79 | $13.52 | $13.52 | 1,212,682 |
| 2025-07-30 | $13.65 | $13.79 | $12.88 | $12.98 | $12.98 | 842,308 |
| 2025-07-29 | $13.92 | $14.00 | $13.68 | $13.69 | $13.69 | 562,193 |
| 2025-07-28 | $14.05 | $14.09 | $13.62 | $14.03 | $14.03 | 839,390 |
| 2025-07-25 | $14.50 | $14.50 | $13.99 | $14.15 | $14.15 | 1,141,651 |
| 2025-07-24 | $14.86 | $14.86 | $14.48 | $14.55 | $14.55 | 521,088 |
| 2025-07-23 | $14.78 | $15.03 | $14.61 | $14.89 | $14.89 | 591,864 |
| 2025-07-22 | $14.63 | $14.75 | $14.21 | $14.68 | $14.68 | 712,249 |
| 2025-07-21 | $14.48 | $14.73 | $14.41 | $14.46 | $14.46 | 1,215,892 |
| 2025-07-18 | $14.59 | $14.59 | $14.18 | $14.21 | $14.21 | 649,240 |
| 2025-07-17 | $14.30 | $14.45 | $14.07 | $14.41 | $14.41 | 647,019 |
| 2025-07-16 | $14.41 | $14.57 | $14.08 | $14.26 | $14.26 | 603,111 |
| 2025-07-15 | $14.87 | $14.87 | $14.24 | $14.47 | $14.47 | 725,421 |
| 2025-07-14 | $15.00 | $15.18 | $14.59 | $14.67 | $14.67 | 747,063 |
| 2025-07-11 | $14.77 | $15.16 | $14.59 | $15.10 | $15.10 | 1,808,056 |
| 2025-07-10 | $14.55 | $14.89 | $14.23 | $14.76 | $14.76 | 1,502,415 |
| 2025-07-09 | $15.82 | $15.93 | $14.22 | $14.28 | $14.28 | 1,533,383 |
| 2025-07-08 | $16.35 | $16.54 | $15.55 | $15.76 | $15.76 | 1,406,485 |
| 2025-07-07 | $16.50 | $16.62 | $16.02 | $16.21 | $16.21 | 838,510 |
| 2025-07-03 | $17.84 | $17.84 | $16.67 | $16.97 | $16.97 | 972,331 |
| 2025-07-02 | $17.16 | $18.10 | $17.12 | $17.46 | $17.46 | 586,403 |
| 2025-07-01 | $16.97 | $17.23 | $16.77 | $17.04 | $17.04 | 359,468 |
| 2025-06-30 | $16.81 | $17.01 | $16.53 | $16.85 | $16.85 | 409,017 |
| 2025-06-27 | $17.03 | $17.05 | $16.58 | $16.77 | $16.77 | 695,218 |
| 2025-06-26 | $16.20 | $17.31 | $16.11 | $17.25 | $17.25 | 1,075,249 |
| 2025-06-25 | $15.82 | $16.00 | $15.71 | $15.83 | $15.83 | 378,879 |
| 2025-06-24 | $15.84 | $16.29 | $15.78 | $15.97 | $15.97 | 465,959 |
| 2025-06-23 | $15.20 | $16.06 | $15.06 | $15.80 | $15.80 | 618,629 |
| 2025-06-20 | $15.59 | $15.59 | $15.16 | $15.24 | $15.24 | 480,543 |
| 2025-06-18 | $15.27 | $15.77 | $15.27 | $15.58 | $15.58 | 391,346 |
| 2025-06-17 | $15.81 | $15.89 | $15.25 | $15.29 | $15.29 | 303,894 |
| 2025-06-16 | $15.32 | $15.87 | $15.25 | $15.86 | $15.86 | 688,037 |
| 2025-06-13 | $15.41 | $15.41 | $14.90 | $15.03 | $15.03 | 716,653 |
| 2025-06-12 | $15.50 | $15.86 | $15.37 | $15.67 | $15.67 | 304,718 |
| 2025-06-11 | $15.63 | $15.79 | $15.35 | $15.59 | $15.59 | 339,588 |
| 2025-06-10 | $15.94 | $15.95 | $15.47 | $15.66 | $15.66 | 499,592 |
| 2025-06-09 | $16.00 | $16.07 | $15.76 | $15.84 | $15.84 | 321,599 |
| 2025-06-06 | $15.97 | $16.04 | $15.65 | $15.79 | $15.79 | 295,155 |
| 2025-06-05 | $16.18 | $16.47 | $15.88 | $15.90 | $15.90 | 697,846 |
| 2025-06-04 | $14.70 | $15.92 | $14.69 | $15.90 | $15.90 | 729,324 |
| 2025-06-03 | $14.43 | $14.69 | $14.17 | $14.65 | $14.65 | 357,343 |
| 2025-06-02 | $14.45 | $14.60 | $14.36 | $14.52 | $14.52 | 506,454 |
| 2025-05-30 | $14.20 | $14.26 | $13.94 | $14.11 | $14.11 | 513,129 |
| 2025-05-29 | $14.50 | $14.55 | $14.19 | $14.24 | $14.24 | 370,060 |
| 2025-05-28 | $14.10 | $14.38 | $13.92 | $14.29 | $14.29 | 372,926 |
| 2025-05-27 | $14.40 | $14.47 | $14.08 | $14.12 | $14.12 | 542,129 |
| 2025-05-23 | $13.66 | $14.37 | $13.66 | $14.31 | $14.31 | 648,009 |
| 2025-05-22 | $13.70 | $14.10 | $13.52 | $13.80 | $13.80 | 538,193 |
| 2025-05-21 | $13.30 | $13.90 | $13.30 | $13.73 | $13.73 | 346,101 |
| 2025-05-20 | $13.58 | $13.62 | $13.34 | $13.50 | $13.50 | 419,245 |
| 2025-05-19 | $12.91 | $13.53 | $12.85 | $13.52 | $13.52 | 319,078 |
| 2025-05-16 | $13.43 | $13.50 | $12.87 | $13.09 | $13.09 | 494,631 |
| 2025-05-15 | $13.44 | $13.68 | $13.26 | $13.62 | $13.62 | 405,927 |
| 2025-05-14 | $13.38 | $14.15 | $13.23 | $13.70 | $13.70 | 749,880 |
| 2025-05-13 | $13.69 | $13.69 | $13.38 | $13.40 | $13.40 | 228,865 |
| 2025-05-12 | $13.84 | $13.85 | $13.44 | $13.62 | $13.62 | 330,597 |
| 2025-05-09 | $13.51 | $13.55 | $13.31 | $13.41 | $13.41 | 419,153 |
| 2025-05-08 | $13.42 | $13.56 | $13.22 | $13.37 | $13.37 | 368,028 |
| 2025-05-07 | $14.03 | $14.07 | $13.28 | $13.42 | $13.42 | 521,734 |
| 2025-05-06 | $13.98 | $14.29 | $13.23 | $14.15 | $14.15 | 775,320 |
| 2025-05-05 | $12.82 | $12.85 | $12.56 | $12.71 | $12.71 | 520,482 |
| 2025-05-02 | $12.96 | $13.02 | $12.50 | $12.82 | $12.82 | 327,878 |
| 2025-05-01 | $12.71 | $12.77 | $12.38 | $12.55 | $12.55 | 416,593 |
| 2025-04-30 | $12.20 | $12.53 | $12.03 | $12.47 | $12.47 | 384,725 |
| 2025-04-29 | $12.64 | $12.80 | $12.46 | $12.67 | $12.67 | 305,875 |
| 2025-04-28 | $12.64 | $12.85 | $12.56 | $12.65 | $12.65 | 318,710 |
| 2025-04-25 | $12.46 | $12.67 | $12.44 | $12.62 | $12.62 | 412,621 |
| 2025-04-24 | $12.07 | $12.71 | $11.99 | $12.66 | $12.66 | 474,626 |
| 2025-04-23 | $11.60 | $11.91 | $11.53 | $11.89 | $11.89 | 598,370 |
| 2025-04-22 | $11.05 | $11.35 | $10.85 | $11.23 | $11.23 | 630,530 |
| 2025-04-21 | $11.00 | $11.00 | $10.62 | $10.92 | $10.92 | 738,418 |
| 2025-04-17 | $10.92 | $11.04 | $10.77 | $10.93 | $10.93 | 265,330 |
| 2025-04-16 | $10.61 | $11.01 | $10.34 | $10.93 | $10.93 | 553,525 |
| 2025-04-15 | $10.84 | $10.84 | $10.46 | $10.51 | $10.51 | 435,020 |
| 2025-04-14 | $10.68 | $10.93 | $10.56 | $10.91 | $10.91 | 835,510 |
| 2025-04-11 | $10.12 | $10.54 | $10.06 | $10.49 | $10.49 | 550,804 |
| 2025-04-10 | $10.46 | $10.46 | $9.64 | $9.93 | $9.93 | 545,827 |
| 2025-04-09 | $9.75 | $10.94 | $9.30 | $10.68 | $10.68 | 944,646 |
| 2025-04-08 | $10.59 | $10.62 | $9.51 | $9.65 | $9.65 | 568,982 |
| 2025-04-07 | $9.39 | $10.65 | $9.37 | $10.09 | $10.09 | 955,975 |
| 2025-04-04 | $10.93 | $11.16 | $9.58 | $9.91 | $9.91 | 1,092,801 |
| 2025-04-03 | $11.66 | $11.96 | $11.20 | $11.25 | $11.25 | 696,700 |
| 2025-04-02 | $12.19 | $12.50 | $12.07 | $12.47 | $12.47 | 335,696 |
| 2025-04-01 | $12.01 | $12.56 | $11.92 | $12.31 | $12.31 | 338,965 |
| 2025-03-31 | $12.08 | $12.25 | $11.69 | $12.12 | $12.12 | 422,385 |
| 2025-03-28 | $13.04 | $13.04 | $12.22 | $12.24 | $12.24 | 453,771 |
| 2025-03-27 | $13.29 | $13.32 | $12.87 | $13.07 | $13.07 | 329,762 |
| 2025-03-26 | $14.06 | $14.13 | $13.27 | $13.39 | $13.39 | 339,172 |
| 2025-03-25 | $14.00 | $14.18 | $13.89 | $13.99 | $13.99 | 362,626 |
| 2025-03-24 | $13.65 | $13.94 | $13.62 | $13.87 | $13.87 | 507,842 |
| 2025-03-21 | $13.58 | $13.65 | $13.23 | $13.40 | $13.40 | 341,906 |
| 2025-03-20 | $13.64 | $13.87 | $13.50 | $13.82 | $13.82 | 318,751 |
| 2025-03-19 | $13.71 | $14.00 | $13.54 | $13.91 | $13.91 | 460,998 |
| 2025-03-18 | $13.51 | $13.77 | $13.33 | $13.71 | $13.71 | 632,247 |
| 2025-03-17 | $12.67 | $13.32 | $12.63 | $13.19 | $13.19 | 854,272 |
| 2025-03-14 | $12.60 | $12.64 | $12.38 | $12.63 | $12.63 | 615,913 |
| 2025-03-13 | $12.43 | $12.85 | $12.29 | $12.44 | $12.44 | 406,362 |
| 2025-03-12 | $12.30 | $12.48 | $12.08 | $12.43 | $12.43 | 594,098 |
| 2025-03-11 | $11.92 | $12.35 | $11.77 | $12.16 | $12.16 | 538,696 |
| 2025-03-10 | $12.04 | $12.32 | $11.57 | $11.82 | $11.82 | 613,724 |
| 2025-03-07 | $12.10 | $12.49 | $11.66 | $12.28 | $12.28 | 528,765 |
| 2025-03-06 | $12.23 | $12.53 | $12.17 | $12.34 | $12.34 | 405,286 |
| 2025-03-05 | $11.90 | $12.42 | $11.90 | $12.36 | $12.36 | 593,800 |
| 2025-03-04 | $11.44 | $11.68 | $11.11 | $11.52 | $11.52 | 524,013 |
| 2025-03-03 | $12.17 | $12.31 | $11.34 | $11.39 | $11.39 | 506,441 |
| 2025-02-28 | $11.83 | $11.88 | $11.48 | $11.82 | $11.82 | 551,699 |
| 2025-02-27 | $12.77 | $12.87 | $11.95 | $12.00 | $12.00 | 628,723 |
| 2025-02-26 | $12.99 | $13.07 | $12.68 | $12.84 | $12.84 | 437,838 |
| 2025-02-25 | $13.03 | $13.03 | $12.59 | $12.76 | $12.76 | 344,301 |
| 2025-02-24 | $13.00 | $13.06 | $12.69 | $12.94 | $12.94 | 381,438 |
| 2025-02-21 | $13.48 | $13.57 | $12.74 | $12.81 | $12.81 | 572,562 |
| 2025-02-20 | $13.70 | $13.93 | $13.46 | $13.61 | $13.61 | 434,062 |
| 2025-02-19 | $14.23 | $14.23 | $13.51 | $13.52 | $13.52 | 491,394 |
| 2025-02-18 | $14.60 | $14.67 | $14.24 | $14.34 | $14.34 | 351,536 |
| 2025-02-14 | $14.31 | $14.66 | $14.17 | $14.45 | $14.45 | 846,695 |
| 2025-02-13 | $13.27 | $14.19 | $13.13 | $14.14 | $14.14 | 510,637 |
| 2025-02-12 | $13.30 | $13.91 | $13.06 | $13.17 | $13.17 | 1,255,396 |
| 2025-02-11 | $13.45 | $13.45 | $12.70 | $13.02 | $13.02 | 1,508,328 |
| 2025-02-10 | $13.60 | $14.00 | $13.42 | $13.88 | $13.88 | 473,444 |
| 2025-02-07 | $13.51 | $13.91 | $13.12 | $13.39 | $13.39 | 796,653 |
| 2025-02-06 | $13.88 | $14.00 | $13.04 | $13.19 | $13.19 | 622,638 |
| 2025-02-05 | $13.84 | $13.93 | $13.48 | $13.58 | $13.58 | 333,660 |
| 2025-02-04 | $13.50 | $14.07 | $13.47 | $13.84 | $13.84 | 323,583 |
| 2025-02-03 | $13.07 | $13.52 | $13.05 | $13.31 | $13.31 | 249,376 |
| 2025-01-31 | $13.61 | $13.72 | $13.27 | $13.40 | $13.40 | 321,581 |
| 2025-01-30 | $13.64 | $13.82 | $13.53 | $13.68 | $13.68 | 252,349 |
| 2025-01-29 | $13.04 | $13.83 | $13.04 | $13.43 | $13.43 | 336,601 |
| 2025-01-28 | $13.57 | $13.57 | $13.06 | $13.15 | $13.15 | 375,278 |
| 2025-01-27 | $14.02 | $14.05 | $13.47 | $13.57 | $13.57 | 275,708 |
| 2025-01-24 | $14.32 | $14.51 | $14.11 | $14.20 | $14.20 | 301,350 |
| 2025-01-23 | $14.00 | $14.34 | $13.72 | $14.26 | $14.26 | 388,421 |
| 2025-01-22 | $14.52 | $14.74 | $14.04 | $14.11 | $14.11 | 295,109 |
| 2025-01-21 | $14.58 | $14.98 | $14.46 | $14.50 | $14.50 | 577,642 |
| 2025-01-17 | $13.87 | $14.35 | $13.75 | $14.15 | $14.15 | 318,046 |
| 2025-01-16 | $14.20 | $14.26 | $13.88 | $13.90 | $13.90 | 320,261 |
| 2025-01-15 | $14.33 | $14.44 | $13.91 | $14.18 | $14.18 | 307,766 |
| 2025-01-14 | $14.26 | $14.46 | $13.82 | $13.95 | $13.95 | 931,491 |
| 2025-01-13 | $14.36 | $14.96 | $14.17 | $14.22 | $14.22 | 524,470 |
| 2025-01-10 | $14.40 | $14.65 | $14.29 | $14.41 | $14.41 | 621,579 |
| 2025-01-08 | $14.09 | $14.64 | $13.88 | $14.34 | $14.34 | 593,064 |
| 2025-01-07 | $14.39 | $14.44 | $14.01 | $14.11 | $14.11 | 284,298 |
| 2025-01-06 | $14.12 | $14.53 | $14.09 | $14.30 | $14.30 | 338,540 |
| 2025-01-03 | $13.76 | $13.90 | $13.58 | $13.82 | $13.82 | 498,177 |
| 2025-01-02 | $13.50 | $13.91 | $13.50 | $13.74 | $13.74 | 510,584 |
| 2024-12-31 | $13.35 | $13.58 | $13.30 | $13.48 | $13.48 | 351,714 |
| 2024-12-30 | $13.31 | $13.47 | $13.12 | $13.32 | $13.32 | 285,455 |
| 2024-12-27 | $13.40 | $13.60 | $13.27 | $13.35 | $13.35 | 305,748 |
| 2024-12-26 | $13.41 | $13.53 | $13.31 | $13.51 | $13.51 | 192,469 |
| 2024-12-24 | $13.67 | $13.67 | $13.32 | $13.49 | $13.49 | 232,074 |
| 2024-12-23 | $13.17 | $13.42 | $13.07 | $13.39 | $13.39 | 266,387 |
| 2024-12-20 | $12.94 | $13.42 | $12.94 | $13.25 | $13.25 | 374,250 |
| 2024-12-19 | $12.88 | $13.06 | $12.78 | $13.02 | $13.02 | 561,116 |
| 2024-12-18 | $13.34 | $13.43 | $12.81 | $12.81 | $12.81 | 529,662 |
| 2024-12-17 | $13.38 | $13.50 | $13.07 | $13.40 | $13.40 | 506,602 |
| 2024-12-16 | $13.66 | $13.91 | $13.52 | $13.57 | $13.57 | 431,334 |
| 2024-12-13 | $14.19 | $14.21 | $13.57 | $13.69 | $13.69 | 579,566 |
| 2024-12-12 | $14.38 | $14.52 | $14.15 | $14.33 | $14.33 | 315,547 |
| 2024-12-11 | $14.17 | $14.57 | $14.09 | $14.51 | $14.51 | 371,843 |
| 2024-12-10 | $14.77 | $14.77 | $14.02 | $14.12 | $14.12 | 400,579 |
| 2024-12-09 | $14.78 | $15.34 | $14.69 | $14.80 | $14.80 | 502,826 |
| 2024-12-06 | $14.69 | $14.81 | $14.06 | $14.18 | $14.18 | 441,624 |
| 2024-12-05 | $14.92 | $15.00 | $14.66 | $14.76 | $14.76 | 386,054 |
| 2024-12-04 | $15.29 | $15.30 | $14.76 | $14.83 | $14.83 | 329,803 |
| 2024-12-03 | $15.50 | $15.79 | $15.22 | $15.31 | $15.31 | 478,091 |
| 2024-12-02 | $15.36 | $15.49 | $15.12 | $15.24 | $15.24 | 544,783 |
| 2024-11-29 | $15.27 | $15.28 | $15.04 | $15.22 | $15.22 | 177,644 |
| 2024-11-27 | $15.17 | $15.44 | $15.15 | $15.26 | $15.26 | 300,609 |
| 2024-11-26 | $15.70 | $15.70 | $15.00 | $15.16 | $15.16 | 470,755 |
| 2024-11-25 | $15.72 | $15.80 | $15.47 | $15.73 | $15.73 | 387,353 |
| 2024-11-22 | $15.89 | $15.89 | $15.42 | $15.61 | $15.61 | 436,669 |
| 2024-11-21 | $16.11 | $16.28 | $15.79 | $15.89 | $15.89 | 295,459 |
| 2024-11-20 | $16.09 | $16.18 | $15.85 | $15.93 | $15.93 | 207,270 |
| 2024-11-19 | $15.78 | $16.15 | $15.73 | $16.11 | $16.11 | 308,949 |
| 2024-11-18 | $15.54 | $15.76 | $15.45 | $15.71 | $15.71 | 416,325 |
| 2024-11-15 | $15.59 | $15.64 | $15.20 | $15.28 | $15.28 | 255,576 |
| 2024-11-14 | $15.60 | $15.69 | $15.20 | $15.43 | $15.43 | 586,820 |
| 2024-11-13 | $16.54 | $16.60 | $15.60 | $15.61 | $15.61 | 675,184 |
| 2024-11-12 | $16.24 | $16.41 | $15.82 | $16.31 | $16.31 | 418,178 |
| 2024-11-11 | $17.08 | $17.08 | $16.46 | $16.57 | $16.57 | 567,292 |
| 2024-11-08 | $17.30 | $17.52 | $16.86 | $17.34 | $17.34 | 405,249 |
| 2024-11-07 | $17.60 | $18.49 | $17.41 | $18.01 | $18.01 | 513,704 |
| 2024-11-06 | $17.25 | $17.25 | $16.40 | $17.08 | $17.08 | 1,135,982 |
| 2024-11-05 | $18.11 | $18.64 | $18.01 | $18.62 | $18.62 | 552,082 |
| 2024-11-04 | $18.61 | $18.86 | $17.74 | $17.79 | $17.79 | 399,234 |
| 2024-11-01 | $18.56 | $18.73 | $18.31 | $18.46 | $18.46 | 344,109 |
| 2024-10-31 | $18.75 | $18.77 | $18.22 | $18.34 | $18.34 | 284,201 |
| 2024-10-30 | $19.29 | $19.29 | $18.69 | $18.98 | $18.98 | 192,455 |
| 2024-10-29 | $19.38 | $19.44 | $19.17 | $19.29 | $19.29 | 157,143 |
| 2024-10-28 | $19.41 | $19.54 | $19.20 | $19.33 | $19.33 | 269,008 |
| 2024-10-25 | $19.49 | $19.90 | $19.36 | $19.39 | $19.39 | 146,096 |
| 2024-10-24 | $19.53 | $19.58 | $19.11 | $19.51 | $19.51 | 169,776 |
| 2024-10-23 | $19.51 | $19.62 | $19.07 | $19.49 | $19.49 | 234,928 |
| 2024-10-22 | $19.57 | $19.82 | $19.21 | $19.78 | $19.78 | 404,610 |
| 2024-10-21 | $19.77 | $19.79 | $19.15 | $19.39 | $19.39 | 314,724 |
| 2024-10-18 | $19.84 | $20.04 | $19.57 | $19.66 | $19.66 | 338,517 |
| 2024-10-17 | $20.14 | $20.18 | $19.32 | $19.45 | $19.45 | 295,996 |
| 2024-10-16 | $20.00 | $20.65 | $19.86 | $20.09 | $20.09 | 360,848 |
| 2024-10-15 | $20.37 | $20.37 | $19.65 | $19.80 | $19.80 | 266,230 |
| 2024-10-14 | $20.54 | $20.73 | $20.30 | $20.65 | $20.65 | 147,064 |
| 2024-10-11 | $20.58 | $21.21 | $20.54 | $20.91 | $20.91 | 219,384 |
| 2024-10-10 | $20.50 | $20.86 | $20.35 | $20.55 | $20.55 | 148,284 |
| 2024-10-09 | $20.28 | $20.61 | $20.10 | $20.58 | $20.58 | 163,364 |
| 2024-10-08 | $20.40 | $20.40 | $19.75 | $20.36 | $20.36 | 325,041 |
| 2024-10-07 | $21.77 | $21.81 | $20.44 | $20.88 | $20.88 | 298,327 |
| 2024-10-04 | $22.13 | $22.31 | $21.56 | $21.87 | $21.87 | 252,576 |
| 2024-10-03 | $21.87 | $21.87 | $21.25 | $21.63 | $21.63 | 280,275 |
| 2024-10-02 | $22.56 | $22.87 | $22.25 | $22.32 | $22.32 | 283,873 |
| 2024-10-01 | $22.35 | $22.87 | $22.15 | $22.50 | $22.50 | 242,355 |
| 2024-09-30 | $22.54 | $22.70 | $21.90 | $22.27 | $22.27 | 223,876 |
| 2024-09-27 | $23.19 | $23.40 | $22.72 | $22.76 | $22.76 | 225,744 |
| 2024-09-26 | $22.93 | $23.28 | $22.59 | $23.11 | $23.11 | 856,377 |
| 2024-09-25 | $22.59 | $22.59 | $21.94 | $21.96 | $21.96 | 223,511 |
| 2024-09-24 | $22.14 | $22.82 | $22.13 | $22.63 | $22.63 | 443,506 |
| 2024-09-23 | $21.16 | $21.77 | $21.10 | $21.28 | $21.28 | 164,827 |
| 2024-09-20 | $21.41 | $21.45 | $21.00 | $21.00 | $21.00 | 188,423 |
| 2024-09-19 | $21.49 | $21.79 | $21.33 | $21.44 | $21.44 | 219,504 |
| 2024-09-18 | $20.60 | $21.32 | $20.28 | $20.51 | $20.51 | 292,949 |
| 2024-09-17 | $20.39 | $20.83 | $20.24 | $20.48 | $20.48 | 316,211 |
| 2024-09-16 | $21.02 | $21.30 | $20.45 | $20.46 | $20.46 | 420,017 |
| 2024-09-13 | $20.93 | $21.30 | $20.77 | $21.17 | $21.17 | 285,654 |
| 2024-09-12 | $19.47 | $20.75 | $19.41 | $20.62 | $20.62 | 311,574 |
| 2024-09-11 | $18.88 | $19.26 | $18.72 | $19.24 | $19.24 | 211,816 |
| 2024-09-10 | $18.77 | $18.86 | $18.43 | $18.80 | $18.80 | 327,241 |
| 2024-09-09 | $18.51 | $18.79 | $18.26 | $18.72 | $18.72 | 247,805 |
| 2024-09-06 | $19.12 | $19.12 | $18.19 | $18.28 | $18.28 | 264,348 |
| 2024-09-05 | $19.49 | $19.49 | $18.97 | $19.09 | $19.09 | 212,136 |
| 2024-09-04 | $19.17 | $19.72 | $19.17 | $19.26 | $19.26 | 219,300 |
| 2024-09-03 | $20.40 | $20.58 | $19.12 | $19.23 | $19.23 | 462,780 |
| 2024-08-30 | $20.36 | $20.67 | $20.08 | $20.55 | $20.55 | 219,730 |
| 2024-08-29 | $21.27 | $21.27 | $20.22 | $20.22 | $20.22 | 302,021 |
| 2024-08-28 | $21.29 | $21.39 | $20.98 | $21.11 | $21.11 | 208,527 |
| 2024-08-27 | $21.86 | $22.27 | $21.74 | $21.80 | $21.80 | 248,581 |
| 2024-08-26 | $21.60 | $22.21 | $21.52 | $21.80 | $21.80 | 272,554 |
| 2024-08-23 | $21.00 | $21.66 | $20.90 | $21.36 | $21.36 | 253,062 |
| 2024-08-22 | $20.84 | $20.88 | $20.42 | $20.64 | $20.64 | 326,916 |
| 2024-08-21 | $20.25 | $21.11 | $20.15 | $20.99 | $20.99 | 378,911 |
| 2024-08-20 | $20.09 | $20.59 | $19.97 | $20.06 | $20.06 | 370,708 |
| 2024-08-19 | $19.86 | $20.00 | $19.71 | $19.91 | $19.91 | 153,512 |
| 2024-08-16 | $19.83 | $19.87 | $19.41 | $19.79 | $19.79 | 255,431 |
| 2024-08-15 | $19.45 | $20.08 | $19.38 | $19.93 | $19.93 | 367,200 |
| 2024-08-14 | $19.02 | $19.14 | $18.76 | $19.09 | $19.09 | 140,752 |
| 2024-08-13 | $18.84 | $19.15 | $18.51 | $19.02 | $19.02 | 165,363 |
| 2024-08-12 | $18.59 | $19.07 | $18.59 | $18.89 | $18.89 | 194,913 |
| 2024-08-09 | $18.78 | $18.92 | $18.46 | $18.53 | $18.53 | 195,399 |
| 2024-08-08 | $18.32 | $18.61 | $18.18 | $18.54 | $18.54 | 286,180 |
| 2024-08-07 | $19.73 | $19.73 | $17.91 | $18.12 | $18.12 | 384,864 |
| 2024-08-06 | $18.12 | $19.62 | $17.96 | $19.34 | $19.34 | 638,121 |
| 2024-08-05 | $18.31 | $18.74 | $17.68 | $17.94 | $17.94 | 327,910 |
| 2024-08-02 | $18.25 | $19.23 | $18.16 | $19.01 | $19.01 | 563,927 |
| 2024-08-01 | $19.57 | $19.63 | $18.58 | $18.70 | $18.70 | 418,478 |
| 2024-07-31 | $19.36 | $19.73 | $19.19 | $19.50 | $19.50 | 291,743 |
| 2024-07-30 | $18.94 | $19.17 | $18.35 | $18.71 | $18.71 | 265,338 |
| 2024-07-29 | $19.23 | $19.39 | $18.78 | $19.06 | $19.06 | 228,184 |
| 2024-07-26 | $19.21 | $19.50 | $19.12 | $19.33 | $19.33 | 178,033 |
| 2024-07-25 | $18.82 | $19.19 | $18.45 | $18.98 | $18.98 | 306,386 |
| 2024-07-24 | $19.70 | $20.28 | $19.04 | $19.07 | $19.07 | 312,231 |
| 2024-07-23 | $19.13 | $19.66 | $18.77 | $19.63 | $19.63 | 296,014 |
| 2024-07-22 | $19.68 | $19.68 | $19.16 | $19.32 | $19.32 | 269,755 |
| 2024-07-19 | $19.40 | $19.76 | $19.33 | $19.61 | $19.61 | 273,619 |
| 2024-07-18 | $20.57 | $20.57 | $19.51 | $19.78 | $19.78 | 455,734 |
| 2024-07-17 | $21.30 | $21.42 | $20.50 | $20.67 | $20.67 | 404,860 |
| 2024-07-16 | $21.75 | $21.79 | $21.00 | $21.54 | $21.54 | 266,198 |
| 2024-07-15 | $22.72 | $22.76 | $22.02 | $22.02 | $22.02 | 273,413 |
| 2024-07-12 | $22.10 | $23.06 | $22.04 | $22.82 | $22.82 | 400,098 |
| 2024-07-11 | $23.22 | $23.22 | $21.71 | $21.95 | $21.95 | 261,766 |
| 2024-07-10 | $22.54 | $23.05 | $22.54 | $22.79 | $22.79 | 153,906 |
| 2024-07-09 | $22.49 | $22.72 | $22.33 | $22.38 | $22.38 | 173,160 |
| 2024-07-08 | $22.79 | $22.85 | $22.11 | $22.52 | $22.52 | 240,974 |
| 2024-07-05 | $22.99 | $23.32 | $22.92 | $22.95 | $22.95 | 246,819 |
| 2024-07-03 | $22.12 | $23.03 | $22.12 | $22.56 | $22.56 | 203,679 |
| 2024-07-02 | $21.41 | $21.80 | $21.20 | $21.74 | $21.74 | 157,326 |
| 2024-07-01 | $21.54 | $21.65 | $21.07 | $21.30 | $21.30 | 166,197 |
| 2024-06-28 | $22.00 | $22.45 | $21.26 | $21.38 | $21.38 | 256,906 |
| 2024-06-27 | $21.99 | $22.22 | $21.64 | $21.75 | $21.75 | 206,562 |
| 2024-06-26 | $21.43 | $21.99 | $21.32 | $21.92 | $21.92 | 351,246 |
| 2024-06-25 | $21.50 | $21.55 | $20.94 | $21.05 | $21.05 | 222,393 |
| 2024-06-24 | $20.52 | $21.73 | $20.52 | $21.62 | $21.62 | 501,728 |
| 2024-06-21 | $20.88 | $20.95 | $20.31 | $20.52 | $20.52 | 197,691 |
| 2024-06-20 | $20.64 | $21.27 | $20.64 | $21.03 | $21.03 | 343,808 |
| 2024-06-18 | $20.12 | $20.48 | $20.04 | $20.26 | $20.26 | 228,127 |
| 2024-06-17 | $20.06 | $20.51 | $19.70 | $20.27 | $20.27 | 258,645 |
| 2024-06-14 | $20.37 | $20.70 | $20.11 | $20.31 | $20.31 | 191,336 |
| 2024-06-13 | $20.74 | $21.14 | $20.51 | $20.63 | $20.63 | 237,484 |
| 2024-06-12 | $20.79 | $21.17 | $20.68 | $20.88 | $20.88 | 359,024 |
| 2024-06-11 | $20.32 | $20.38 | $19.94 | $20.25 | $20.25 | 375,050 |
| 2024-06-10 | $19.73 | $20.90 | $19.70 | $20.68 | $20.68 | 604,830 |
| 2024-06-07 | $19.45 | $19.79 | $19.25 | $19.62 | $19.62 | 327,917 |
| 2024-06-06 | $19.50 | $20.25 | $19.50 | $20.10 | $20.10 | 296,991 |
| 2024-06-05 | $19.05 | $19.71 | $19.05 | $19.54 | $19.54 | 315,715 |
| 2024-06-04 | $20.09 | $20.18 | $18.95 | $19.06 | $19.06 | 509,549 |
| 2024-06-03 | $21.28 | $21.38 | $20.20 | $20.57 | $20.57 | 598,220 |
| 2024-05-31 | $21.78 | $21.85 | $20.98 | $21.30 | $21.30 | 410,689 |
| 2024-05-30 | $21.70 | $21.96 | $21.52 | $21.61 | $21.61 | 388,033 |
| 2024-05-29 | $22.57 | $22.66 | $21.66 | $21.72 | $21.72 | 482,554 |
| 2024-05-28 | $22.77 | $23.53 | $22.39 | $23.13 | $23.13 | 470,339 |
| 2024-05-24 | $22.20 | $22.84 | $22.11 | $22.78 | $22.78 | 231,534 |
| 2024-05-23 | $22.47 | $22.69 | $21.87 | $21.99 | $21.99 | 363,252 |
| 2024-05-22 | $22.92 | $23.15 | $22.28 | $22.37 | $22.37 | 537,708 |
| 2024-05-21 | $23.81 | $24.13 | $23.57 | $23.63 | $23.63 | 284,964 |
| 2024-05-20 | $24.10 | $24.34 | $23.43 | $23.92 | $23.92 | 581,641 |
| 2024-05-17 | $22.52 | $23.90 | $22.21 | $23.87 | $23.87 | 654,360 |
| 2024-05-16 | $21.87 | $22.40 | $21.64 | $22.20 | $22.20 | 373,628 |
| 2024-05-15 | $22.40 | $22.40 | $21.76 | $21.93 | $21.93 | 408,819 |
| 2024-05-14 | $21.97 | $22.47 | $21.92 | $22.12 | $22.12 | 397,707 |
| 2024-05-13 | $21.70 | $21.84 | $21.32 | $21.70 | $21.70 | 450,797 |
| 2024-05-10 | $22.00 | $22.54 | $21.49 | $21.52 | $21.52 | 470,894 |
| 2024-05-09 | $21.36 | $21.93 | $21.07 | $21.81 | $21.81 | 455,103 |
| 2024-05-08 | $20.70 | $21.54 | $20.32 | $21.35 | $21.35 | 762,644 |
| 2024-05-07 | $21.01 | $21.27 | $20.75 | $20.92 | $20.92 | 291,517 |
| 2024-05-06 | $21.09 | $21.68 | $20.97 | $21.19 | $21.19 | 415,744 |
| 2024-05-03 | $20.76 | $21.24 | $20.63 | $20.82 | $20.82 | 321,389 |
| 2024-05-02 | $20.50 | $20.69 | $20.02 | $20.44 | $20.44 | 281,004 |
| 2024-05-01 | $20.21 | $21.11 | $19.99 | $20.44 | $20.44 | 475,531 |
| 2024-04-30 | $20.53 | $21.16 | $20.29 | $20.39 | $20.39 | 663,432 |
| 2024-04-29 | $20.87 | $21.14 | $20.41 | $21.14 | $21.14 | 655,154 |
| 2024-04-26 | $19.36 | $20.67 | $19.36 | $20.62 | $20.62 | 369,731 |
| 2024-04-25 | $18.64 | $19.38 | $18.28 | $19.08 | $19.08 | 488,726 |
| 2024-04-24 | $19.21 | $19.24 | $18.56 | $18.62 | $18.62 | 458,476 |
| 2024-04-23 | $18.86 | $19.44 | $18.51 | $19.23 | $19.23 | 636,493 |
| 2024-04-22 | $19.78 | $19.80 | $19.05 | $19.41 | $19.41 | 465,840 |
| 2024-04-19 | $20.17 | $20.45 | $19.88 | $20.14 | $20.14 | 469,066 |
| 2024-04-18 | $20.46 | $20.96 | $20.15 | $20.30 | $20.30 | 415,625 |
| 2024-04-17 | $20.36 | $20.90 | $19.80 | $19.94 | $19.94 | 292,266 |
| 2024-04-16 | $19.99 | $20.23 | $19.50 | $20.07 | $20.07 | 389,270 |
| 2024-04-15 | $21.03 | $21.03 | $20.18 | $20.60 | $20.60 | 298,003 |
| 2024-04-12 | $21.52 | $21.67 | $20.39 | $20.62 | $20.62 | 387,569 |
| 2024-04-11 | $21.19 | $21.40 | $20.47 | $21.01 | $21.01 | 335,127 |
| 2024-04-10 | $21.21 | $21.98 | $20.90 | $21.19 | $21.19 | 435,749 |
| 2024-04-09 | $21.28 | $22.21 | $21.11 | $21.79 | $21.79 | 521,697 |
| 2024-04-08 | $21.26 | $21.42 | $20.49 | $20.90 | $20.90 | 244,156 |
| 2024-04-05 | $20.67 | $21.22 | $20.36 | $20.89 | $20.89 | 419,551 |
| 2024-04-04 | $20.96 | $21.69 | $20.65 | $20.80 | $20.80 | 450,815 |
| 2024-04-03 | $20.37 | $21.48 | $20.33 | $20.84 | $20.84 | 608,443 |
| 2024-04-02 | $19.31 | $20.30 | $19.31 | $20.17 | $20.17 | 429,101 |
| 2024-04-01 | $19.50 | $19.66 | $19.00 | $19.28 | $19.28 | 445,629 |
| 2024-03-28 | $19.05 | $19.38 | $19.00 | $19.28 | $19.28 | 323,293 |
| 2024-03-27 | $18.58 | $19.00 | $18.55 | $18.93 | $18.93 | 215,714 |
| 2024-03-26 | $18.70 | $18.94 | $18.51 | $18.56 | $18.56 | 163,536 |
| 2024-03-25 | $18.71 | $18.99 | $18.57 | $18.57 | $18.57 | 175,024 |
| 2024-03-22 | $18.81 | $19.12 | $18.65 | $18.71 | $18.71 | 156,381 |
| 2024-03-21 | $19.27 | $19.27 | $18.71 | $19.07 | $19.07 | 241,358 |
| 2024-03-20 | $18.14 | $19.32 | $18.08 | $19.02 | $19.02 | 362,060 |
| 2024-03-19 | $18.22 | $18.31 | $17.94 | $18.25 | $18.25 | 337,333 |
| 2024-03-18 | $19.18 | $19.43 | $18.40 | $18.48 | $18.48 | 340,603 |
| 2024-03-15 | $18.44 | $19.27 | $18.40 | $19.05 | $19.05 | 495,923 |
| 2024-03-14 | $18.25 | $18.26 | $17.65 | $18.24 | $18.24 | 400,722 |
| 2024-03-13 | $17.34 | $18.55 | $17.34 | $18.26 | $18.26 | 807,892 |
| 2024-03-12 | $16.81 | $17.07 | $16.55 | $17.06 | $17.06 | 246,726 |
| 2024-03-11 | $16.33 | $17.13 | $16.33 | $16.93 | $16.93 | 344,788 |
| 2024-03-08 | $16.72 | $17.43 | $15.80 | $16.54 | $16.54 | 576,648 |
| 2024-03-07 | $18.07 | $18.26 | $17.46 | $17.48 | $17.48 | 364,876 |
| 2024-03-06 | $17.59 | $17.92 | $17.45 | $17.72 | $17.72 | 224,058 |
| 2024-03-05 | $18.11 | $18.11 | $16.96 | $17.08 | $17.08 | 280,555 |
| 2024-03-04 | $17.81 | $18.28 | $17.70 | $18.05 | $18.05 | 682,863 |
| 2024-03-01 | $17.26 | $17.87 | $16.99 | $17.74 | $17.74 | 383,414 |
| 2024-02-29 | $17.08 | $17.19 | $16.79 | $17.06 | $17.06 | 228,844 |
| 2024-02-28 | $16.95 | $17.19 | $16.59 | $16.72 | $16.72 | 308,804 |
| 2024-02-27 | $16.20 | $17.03 | $15.95 | $16.98 | $16.98 | 404,763 |
| 2024-02-26 | $16.23 | $16.38 | $15.69 | $16.01 | $16.01 | 258,372 |
| 2024-02-23 | $16.51 | $16.66 | $16.28 | $16.58 | $16.58 | 251,616 |
| 2024-02-22 | $16.28 | $16.56 | $15.93 | $16.39 | $16.39 | 293,018 |
| 2024-02-21 | $15.27 | $16.21 | $15.27 | $16.20 | $16.20 | 387,346 |
| 2024-02-20 | $16.15 | $16.15 | $15.42 | $15.54 | $15.54 | 203,700 |
| 2024-02-16 | $15.22 | $16.71 | $15.21 | $16.27 | $16.27 | 375,875 |
| 2024-02-15 | $14.57 | $15.14 | $14.57 | $15.12 | $15.12 | 184,755 |
| 2024-02-14 | $14.08 | $14.51 | $13.78 | $14.44 | $14.44 | 285,345 |
| 2024-02-13 | $15.16 | $15.24 | $13.95 | $14.09 | $14.09 | 296,431 |
| 2024-02-12 | $15.58 | $15.80 | $15.23 | $15.55 | $15.55 | 112,439 |
| 2024-02-09 | $15.66 | $15.66 | $15.34 | $15.59 | $15.59 | 441,010 |
| 2024-02-08 | $15.44 | $15.62 | $15.17 | $15.61 | $15.61 | 216,939 |
| 2024-02-07 | $15.46 | $15.55 | $15.17 | $15.49 | $15.49 | 148,269 |
| 2024-02-06 | $15.06 | $15.45 | $15.00 | $15.42 | $15.42 | 191,713 |
| 2024-02-05 | $15.29 | $15.45 | $14.45 | $14.91 | $14.91 | 271,717 |
| 2024-02-02 | $15.97 | $16.23 | $15.59 | $15.72 | $15.72 | 279,848 |
| 2024-02-01 | $15.94 | $16.41 | $15.88 | $16.39 | $16.39 | 268,125 |
| 2024-01-31 | $15.78 | $16.12 | $15.60 | $15.66 | $15.66 | 311,533 |
| 2024-01-30 | $15.50 | $15.75 | $15.09 | $15.68 | $15.68 | 241,425 |
| 2024-01-29 | $15.32 | $15.85 | $14.87 | $15.73 | $15.73 | 669,903 |
| 2024-01-26 | $15.40 | $15.60 | $15.22 | $15.30 | $15.30 | 161,210 |
| 2024-01-25 | $15.41 | $15.65 | $15.11 | $15.34 | $15.34 | 296,553 |
| 2024-01-24 | $14.92 | $15.66 | $14.92 | $15.33 | $15.33 | 285,133 |
| 2024-01-23 | $14.67 | $15.27 | $14.48 | $14.61 | $14.61 | 455,898 |
| 2024-01-22 | $15.16 | $15.31 | $14.40 | $14.44 | $14.44 | 418,763 |
| 2024-01-19 | $15.15 | $15.30 | $14.91 | $15.28 | $15.28 | 340,832 |
| 2024-01-18 | $15.20 | $15.20 | $14.88 | $15.07 | $15.07 | 238,377 |
| 2024-01-17 | $15.25 | $15.46 | $15.09 | $15.21 | $15.21 | 304,032 |
| 2024-01-16 | $15.29 | $15.54 | $15.10 | $15.53 | $15.53 | 264,629 |
| 2024-01-12 | $15.66 | $16.00 | $15.47 | $15.54 | $15.54 | 86,829 |
| 2024-01-11 | $15.39 | $15.70 | $15.28 | $15.56 | $15.56 | 138,482 |
| 2024-01-10 | $15.74 | $16.00 | $15.49 | $15.55 | $15.55 | 201,409 |
| 2024-01-09 | $16.27 | $16.37 | $15.89 | $15.95 | $15.95 | 273,206 |
| 2024-01-08 | $15.92 | $16.67 | $15.92 | $16.66 | $16.66 | 189,783 |
| 2024-01-05 | $16.28 | $16.60 | $15.84 | $16.39 | $16.39 | 239,796 |
| 2024-01-04 | $15.98 | $16.27 | $15.76 | $16.24 | $16.24 | 257,783 |
| 2024-01-03 | $15.40 | $16.12 | $15.19 | $16.12 | $16.12 | 388,550 |
| 2024-01-02 | $15.68 | $16.06 | $15.57 | $15.75 | $15.75 | 120,330 |
| 2023-12-29 | $15.77 | $16.01 | $15.56 | $15.79 | $15.79 | 192,579 |
| 2023-12-28 | $16.56 | $16.56 | $15.87 | $16.03 | $16.03 | 238,946 |
| 2023-12-27 | $16.41 | $16.78 | $16.41 | $16.51 | $16.51 | 188,931 |
| 2023-12-26 | $16.49 | $16.63 | $16.45 | $16.58 | $16.58 | 85,189 |
| 2023-12-22 | $16.40 | $16.81 | $16.40 | $16.60 | $16.60 | 245,775 |
| 2023-12-21 | $16.44 | $16.69 | $16.28 | $16.46 | $16.46 | 137,611 |
| 2023-12-20 | $16.61 | $16.84 | $16.17 | $16.23 | $16.23 | 230,237 |
| 2023-12-19 | $15.96 | $16.84 | $15.96 | $16.80 | $16.80 | 281,875 |
| 2023-12-18 | $16.19 | $16.51 | $15.84 | $15.91 | $15.91 | 287,158 |
| 2023-12-15 | $16.40 | $16.74 | $16.14 | $16.21 | $16.21 | 452,146 |
| 2023-12-14 | $15.14 | $16.36 | $15.14 | $16.33 | $16.33 | 589,681 |
| 2023-12-13 | $13.81 | $14.79 | $13.65 | $14.77 | $14.77 | 449,165 |
| 2023-12-12 | $13.45 | $13.78 | $13.22 | $13.74 | $13.74 | 480,813 |
| 2023-12-11 | $13.35 | $13.46 | $13.22 | $13.46 | $13.46 | 252,188 |
| 2023-12-08 | $12.63 | $13.58 | $12.63 | $13.54 | $13.54 | 305,304 |
| 2023-12-07 | $12.72 | $12.86 | $12.59 | $12.72 | $12.72 | 130,044 |
| 2023-12-06 | $12.87 | $13.01 | $12.59 | $12.66 | $12.66 | 131,225 |
| 2023-12-05 | $13.17 | $13.26 | $12.69 | $12.74 | $12.74 | 225,040 |
| 2023-12-04 | $13.34 | $13.64 | $13.24 | $13.41 | $13.41 | 344,297 |
| 2023-12-01 | $12.25 | $13.68 | $12.25 | $13.65 | $13.65 | 889,559 |
| 2023-11-30 | $12.41 | $12.49 | $11.96 | $12.33 | $12.33 | 510,592 |
| 2023-11-29 | $12.66 | $12.66 | $12.33 | $12.40 | $12.40 | 346,222 |
| 2023-11-28 | $12.24 | $12.58 | $12.11 | $12.49 | $12.49 | 412,116 |
| 2023-11-27 | $12.50 | $12.59 | $12.13 | $12.27 | $12.27 | 265,952 |
| 2023-11-24 | $12.58 | $12.76 | $12.49 | $12.57 | $12.57 | 112,893 |
| 2023-11-22 | $12.57 | $12.85 | $12.44 | $12.66 | $12.66 | 333,692 |
| 2023-11-21 | $12.26 | $12.94 | $12.26 | $12.61 | $12.61 | 730,094 |
| 2023-11-20 | $11.65 | $12.40 | $11.56 | $12.32 | $12.32 | 635,226 |
| 2023-11-17 | $11.81 | $11.97 | $11.59 | $11.66 | $11.66 | 190,258 |
| 2023-11-16 | $11.79 | $11.99 | $11.44 | $11.66 | $11.66 | 369,029 |
| 2023-11-15 | $12.17 | $12.38 | $11.91 | $11.95 | $11.95 | 297,022 |
| 2023-11-14 | $11.91 | $12.23 | $11.82 | $12.08 | $12.08 | 914,493 |
| 2023-11-13 | $11.62 | $11.71 | $11.43 | $11.63 | $11.63 | 352,842 |
| 2023-11-10 | $11.67 | $11.77 | $11.35 | $11.75 | $11.75 | 461,657 |
| 2023-11-09 | $12.07 | $12.12 | $11.60 | $11.72 | $11.72 | 535,048 |
| 2023-11-08 | $12.06 | $12.14 | $11.75 | $11.98 | $11.98 | 462,838 |
| 2023-11-07 | $12.05 | $12.26 | $11.89 | $11.92 | $11.92 | 1,267,839 |
| 2023-11-06 | $13.38 | $13.85 | $13.16 | $13.34 | $13.34 | 259,734 |
| 2023-11-03 | $13.11 | $14.23 | $13.02 | $13.52 | $13.52 | 432,202 |
| 2023-11-02 | $13.43 | $13.74 | $13.32 | $13.55 | $13.55 | 153,402 |
| 2023-11-01 | $13.45 | $13.55 | $13.00 | $13.28 | $13.28 | 190,740 |
| 2023-10-31 | $13.45 | $13.80 | $13.38 | $13.57 | $13.57 | 204,731 |
| 2023-10-30 | $14.04 | $14.26 | $13.14 | $13.54 | $13.54 | 215,698 |
| 2023-10-27 | $13.80 | $14.13 | $13.78 | $13.85 | $13.85 | 200,293 |
| 2023-10-26 | $13.66 | $13.91 | $13.59 | $13.75 | $13.75 | 307,439 |
| 2023-10-25 | $13.80 | $14.20 | $13.73 | $13.76 | $13.76 | 182,161 |
| 2023-10-24 | $13.68 | $14.25 | $13.68 | $14.10 | $14.10 | 144,753 |
| 2023-10-23 | $13.62 | $13.82 | $13.32 | $13.61 | $13.61 | 246,742 |
| 2023-10-20 | $13.89 | $14.10 | $13.76 | $13.80 | $13.80 | 338,732 |
| 2023-10-19 | $14.39 | $14.60 | $14.11 | $14.11 | $14.11 | 358,801 |
| 2023-10-18 | $14.56 | $14.82 | $14.26 | $14.50 | $14.50 | 155,666 |
| 2023-10-17 | $14.46 | $14.95 | $14.39 | $14.87 | $14.87 | 203,782 |
| 2023-10-16 | $14.53 | $15.00 | $14.53 | $14.81 | $14.81 | 231,519 |
| 2023-10-13 | $14.83 | $15.02 | $14.47 | $14.60 | $14.60 | 222,232 |
| 2023-10-12 | $15.85 | $15.92 | $14.78 | $14.78 | $14.78 | 277,892 |
| 2023-10-11 | $16.32 | $16.61 | $15.77 | $15.97 | $15.97 | 110,790 |
| 2023-10-10 | $16.31 | $16.53 | $16.18 | $16.32 | $16.32 | 204,274 |
| 2023-10-09 | $16.06 | $16.40 | $15.94 | $16.23 | $16.23 | 45,822 |
| 2023-10-06 | $15.44 | $16.56 | $15.44 | $16.39 | $16.39 | 243,202 |
| 2023-10-05 | $15.37 | $15.69 | $15.36 | $15.66 | $15.66 | 111,017 |
| 2023-10-04 | $15.58 | $15.71 | $15.17 | $15.58 | $15.58 | 143,251 |
| 2023-10-03 | $15.93 | $16.25 | $15.54 | $15.69 | $15.69 | 158,167 |
| 2023-10-02 | $16.90 | $17.05 | $16.15 | $16.25 | $16.25 | 188,269 |
| 2023-09-29 | $17.33 | $17.72 | $17.09 | $17.24 | $17.24 | 145,077 |
| 2023-09-28 | $16.67 | $17.12 | $16.65 | $17.08 | $17.08 | 160,977 |
| 2023-09-27 | $16.93 | $17.07 | $16.66 | $16.80 | $16.80 | 171,074 |
| 2023-09-26 | $17.25 | $17.38 | $16.76 | $16.94 | $16.94 | 117,730 |
| 2023-09-25 | $17.32 | $17.69 | $17.31 | $17.61 | $17.61 | 165,348 |
| 2023-09-22 | $17.64 | $18.02 | $17.62 | $17.64 | $17.64 | 192,558 |
| 2023-09-21 | $17.92 | $18.01 | $17.50 | $17.69 | $17.69 | 213,499 |
| 2023-09-20 | $18.62 | $18.99 | $18.36 | $18.36 | $18.36 | 143,574 |
| 2023-09-19 | $18.94 | $19.08 | $18.17 | $18.53 | $18.53 | 164,802 |
| 2023-09-18 | $18.78 | $19.16 | $18.68 | $19.01 | $19.01 | 154,895 |
| 2023-09-15 | $18.34 | $18.99 | $18.17 | $18.82 | $18.82 | 215,435 |
| 2023-09-14 | $18.48 | $18.69 | $18.31 | $18.52 | $18.52 | 248,981 |
| 2023-09-13 | $18.54 | $18.87 | $18.17 | $18.35 | $18.35 | 308,837 |
| 2023-09-12 | $18.92 | $19.11 | $18.71 | $18.81 | $18.81 | 117,184 |
| 2023-09-11 | $18.90 | $19.39 | $18.81 | $19.15 | $19.15 | 153,963 |
| 2023-09-08 | $18.98 | $19.10 | $18.55 | $18.60 | $18.60 | 128,008 |
| 2023-09-07 | $19.40 | $19.46 | $19.04 | $19.17 | $19.17 | 107,592 |
| 2023-09-06 | $20.05 | $20.25 | $19.47 | $19.78 | $19.78 | 253,120 |
| 2023-09-05 | $20.20 | $20.35 | $19.91 | $20.22 | $20.22 | 106,802 |
| 2023-09-01 | $20.95 | $20.98 | $20.11 | $20.35 | $20.35 | 149,930 |
| 2023-08-31 | $20.95 | $20.99 | $20.13 | $20.68 | $20.68 | 263,730 |
| 2023-08-30 | $21.40 | $22.11 | $21.38 | $21.51 | $21.51 | 128,679 |
| 2023-08-29 | $20.71 | $21.51 | $20.67 | $21.51 | $21.51 | 147,743 |
| 2023-08-28 | $20.68 | $21.05 | $20.68 | $20.89 | $20.89 | 86,842 |
| 2023-08-25 | $20.62 | $20.86 | $20.14 | $20.65 | $20.65 | 124,322 |
| 2023-08-24 | $21.17 | $21.22 | $20.54 | $20.55 | $20.55 | 140,880 |
| 2023-08-23 | $20.59 | $21.29 | $20.57 | $21.25 | $21.25 | 152,426 |
| 2023-08-22 | $20.55 | $20.81 | $20.48 | $20.64 | $20.64 | 132,548 |
| 2023-08-21 | $19.65 | $20.71 | $19.65 | $20.54 | $20.54 | 110,310 |
| 2023-08-18 | $19.27 | $19.79 | $19.04 | $19.78 | $19.78 | 140,632 |
| 2023-08-17 | $19.77 | $19.99 | $19.60 | $19.65 | $19.65 | 114,483 |
| 2023-08-16 | $19.81 | $19.91 | $19.48 | $19.64 | $19.64 | 220,043 |
| 2023-08-15 | $20.59 | $20.59 | $19.75 | $20.00 | $20.00 | 236,553 |
| 2023-08-14 | $21.00 | $21.05 | $20.74 | $20.89 | $20.89 | 110,734 |
| 2023-08-11 | $20.69 | $21.22 | $20.69 | $21.15 | $21.15 | 54,500 |
| 2023-08-10 | $21.35 | $21.52 | $20.93 | $21.11 | $21.11 | 93,986 |
| 2023-08-09 | $21.29 | $21.46 | $21.02 | $21.25 | $21.25 | 87,223 |
| 2023-08-08 | $20.95 | $21.41 | $20.30 | $21.37 | $21.37 | 197,515 |
| 2023-08-07 | $21.67 | $21.72 | $21.26 | $21.43 | $21.43 | 66,834 |
| 2023-08-04 | $21.80 | $22.51 | $21.70 | $21.72 | $21.72 | 178,040 |
| 2023-08-03 | $22.20 | $22.46 | $21.63 | $21.96 | $21.96 | 202,587 |
| 2023-08-02 | $22.91 | $23.22 | $22.46 | $22.62 | $22.62 | 115,040 |
| 2023-08-01 | $23.79 | $24.01 | $23.21 | $23.48 | $23.48 | 173,200 |
| 2023-07-31 | $23.27 | $24.38 | $23.27 | $24.03 | $24.03 | 364,590 |
| 2023-07-28 | $22.76 | $23.34 | $22.74 | $23.24 | $23.24 | 136,372 |
| 2023-07-27 | $22.59 | $23.13 | $22.09 | $22.66 | $22.66 | 178,667 |
| 2023-07-26 | $22.57 | $22.69 | $21.97 | $22.60 | $22.60 | 111,982 |
| 2023-07-25 | $21.97 | $23.30 | $21.97 | $22.79 | $22.79 | 293,839 |
| 2023-07-24 | $21.41 | $22.12 | $21.38 | $21.90 | $21.90 | 96,229 |
| 2023-07-21 | $21.73 | $21.82 | $21.23 | $21.55 | $21.55 | 106,474 |
| 2023-07-20 | $21.90 | $22.28 | $21.60 | $21.86 | $21.86 | 136,241 |
| 2023-07-19 | $21.65 | $21.82 | $21.38 | $21.76 | $21.76 | 89,802 |
| 2023-07-18 | $21.62 | $22.18 | $21.44 | $21.89 | $21.89 | 116,421 |
| 2023-07-17 | $21.22 | $21.78 | $21.22 | $21.74 | $21.74 | 87,781 |
| 2023-07-14 | $22.07 | $22.15 | $21.14 | $21.74 | $21.74 | 203,957 |
| 2023-07-13 | $22.05 | $22.47 | $21.91 | $22.37 | $22.37 | 94,535 |
| 2023-07-12 | $21.00 | $22.05 | $21.00 | $21.89 | $21.89 | 146,738 |
| 2023-07-11 | $20.65 | $20.82 | $20.43 | $20.78 | $20.78 | 143,058 |
| 2023-07-10 | $19.89 | $20.72 | $19.84 | $20.62 | $20.62 | 118,270 |
| 2023-07-07 | $19.60 | $20.34 | $19.52 | $20.11 | $20.11 | 103,698 |
| 2023-07-06 | $19.55 | $19.92 | $19.16 | $19.64 | $19.64 | 143,374 |
| 2023-07-05 | $20.35 | $20.35 | $19.90 | $20.10 | $20.10 | 98,731 |
| 2023-07-03 | $20.31 | $21.20 | $20.14 | $20.86 | $20.86 | 53,652 |
| 2023-06-30 | $20.20 | $20.50 | $19.25 | $20.23 | $20.23 | 228,638 |
| 2023-06-29 | $20.10 | $20.51 | $19.90 | $20.45 | $20.45 | 124,859 |
| 2023-06-28 | $20.03 | $20.39 | $19.88 | $20.24 | $20.24 | 102,108 |
| 2023-06-27 | $20.50 | $20.70 | $20.26 | $20.50 | $20.50 | 79,131 |
| 2023-06-26 | $19.84 | $20.45 | $19.84 | $20.39 | $20.39 | 39,016 |
| 2023-06-23 | $19.93 | $20.02 | $19.54 | $19.97 | $19.97 | 116,923 |
| 2023-06-22 | $20.31 | $20.90 | $20.21 | $20.27 | $20.27 | 397,942 |
| 2023-06-21 | $19.96 | $20.78 | $19.96 | $20.71 | $20.71 | 53,584 |
| 2023-06-20 | $20.40 | $20.52 | $19.75 | $20.27 | $20.27 | 87,034 |
| 2023-06-16 | $20.69 | $21.00 | $20.42 | $20.75 | $20.75 | 71,960 |
| 2023-06-15 | $19.95 | $21.14 | $19.95 | $20.91 | $20.91 | 123,066 |
| 2023-06-14 | $19.92 | $20.55 | $19.56 | $20.29 | $20.29 | 166,351 |
| 2023-06-13 | $19.09 | $19.66 | $18.99 | $19.60 | $19.60 | 111,566 |
| 2023-06-12 | $18.20 | $19.17 | $18.10 | $18.88 | $18.88 | 122,821 |
| 2023-06-09 | $17.24 | $18.25 | $17.24 | $18.18 | $18.18 | 121,464 |
| 2023-06-08 | $17.36 | $17.67 | $17.17 | $17.41 | $17.41 | 51,323 |
| 2023-06-07 | $17.30 | $17.88 | $17.22 | $17.47 | $17.47 | 81,181 |
| 2023-06-06 | $17.17 | $17.76 | $17.11 | $17.46 | $17.46 | 71,759 |
| 2023-06-05 | $17.60 | $17.78 | $17.30 | $17.42 | $17.42 | 86,210 |
| 2023-06-02 | $17.27 | $18.13 | $17.27 | $17.74 | $17.74 | 188,579 |
| 2023-06-01 | $16.47 | $17.37 | $16.47 | $17.02 | $17.02 | 67,949 |
| 2023-05-31 | $17.77 | $17.77 | $16.24 | $16.53 | $16.53 | 161,996 |
| 2023-05-30 | $18.01 | $18.41 | $17.85 | $18.13 | $18.13 | 114,799 |
| 2023-05-26 | $17.41 | $17.86 | $17.37 | $17.81 | $17.81 | 95,460 |
| 2023-05-25 | $17.09 | $17.48 | $16.96 | $17.30 | $17.30 | 61,670 |
| 2023-05-24 | $17.90 | $17.92 | $16.64 | $17.04 | $17.04 | 185,852 |
| 2023-05-23 | $18.25 | $18.59 | $17.96 | $18.09 | $18.09 | 88,174 |
| 2023-05-22 | $18.39 | $18.70 | $18.06 | $18.66 | $18.66 | 67,719 |
| 2023-05-19 | $18.15 | $18.76 | $18.01 | $18.56 | $18.56 | 142,117 |
| 2023-05-18 | $18.23 | $18.60 | $18.20 | $18.52 | $18.52 | 57,074 |
| 2023-05-17 | $18.31 | $18.77 | $18.15 | $18.59 | $18.59 | 117,953 |
| 2023-05-16 | $18.05 | $18.61 | $17.90 | $18.29 | $18.29 | 139,668 |
| 2023-05-15 | $17.49 | $18.42 | $17.49 | $18.40 | $18.40 | 64,357 |
| 2023-05-12 | $17.58 | $18.09 | $17.39 | $17.53 | $17.53 | 94,231 |
| 2023-05-11 | $18.15 | $18.30 | $17.30 | $17.64 | $17.64 | 173,089 |
| 2023-05-10 | $20.28 | $20.28 | $18.13 | $18.72 | $18.72 | 229,861 |
| 2023-05-09 | $20.33 | $20.56 | $19.30 | $20.28 | $20.28 | 136,612 |
| 2023-05-08 | $20.81 | $20.99 | $20.55 | $20.64 | $20.64 | 127,490 |
| 2023-05-05 | $19.73 | $20.69 | $19.69 | $20.54 | $20.54 | 108,850 |
| 2023-05-04 | $19.52 | $20.17 | $19.42 | $19.80 | $19.80 | 83,817 |
| 2023-05-03 | $19.92 | $20.14 | $19.39 | $19.63 | $19.63 | 95,372 |
| 2023-05-02 | $19.86 | $20.05 | $19.60 | $19.95 | $19.95 | 99,867 |
| 2023-05-01 | $19.76 | $20.27 | $19.76 | $20.07 | $20.07 | 70,340 |
| 2023-04-28 | $19.43 | $19.74 | $19.38 | $19.69 | $19.69 | 72,040 |
| 2023-04-27 | $19.18 | $19.72 | $19.15 | $19.63 | $19.63 | 71,461 |
| 2023-04-26 | $19.04 | $19.36 | $18.83 | $19.22 | $19.22 | 78,327 |
| 2023-04-25 | $19.14 | $19.19 | $18.70 | $18.93 | $18.93 | 87,514 |
| 2023-04-24 | $19.10 | $19.70 | $19.07 | $19.53 | $19.53 | 99,870 |
| 2023-04-21 | $19.56 | $19.81 | $18.92 | $19.30 | $19.30 | 145,261 |
| 2023-04-20 | $19.53 | $20.50 | $19.44 | $19.84 | $19.84 | 164,707 |
| 2023-04-19 | $19.61 | $19.95 | $19.31 | $19.80 | $19.80 | 69,955 |
| 2023-04-18 | $18.97 | $20.05 | $18.86 | $19.93 | $19.93 | 166,344 |
| 2023-04-17 | $19.28 | $19.53 | $18.09 | $18.87 | $18.87 | 204,626 |
| 2023-04-14 | $19.00 | $19.73 | $18.95 | $19.33 | $19.33 | 195,170 |
| 2023-04-13 | $17.93 | $19.21 | $17.80 | $19.01 | $19.01 | 143,058 |
| 2023-04-12 | $17.80 | $18.11 | $17.60 | $17.73 | $17.73 | 100,128 |
| 2023-04-11 | $17.20 | $17.85 | $17.20 | $17.70 | $17.70 | 86,565 |
| 2023-04-10 | $17.38 | $17.43 | $16.98 | $17.21 | $17.21 | 52,694 |
| 2023-04-06 | $17.08 | $17.91 | $17.04 | $17.59 | $17.59 | 108,934 |
| 2023-04-05 | $16.91 | $17.56 | $16.82 | $16.94 | $16.94 | 115,835 |
| 2023-04-04 | $18.08 | $18.08 | $17.08 | $17.11 | $17.11 | 178,471 |
| 2023-04-03 | $17.54 | $18.20 | $17.54 | $18.11 | $18.11 | 141,084 |
| 2023-03-31 | $17.86 | $18.07 | $17.41 | $17.64 | $17.64 | 86,360 |
| 2023-03-30 | $18.14 | $18.23 | $17.73 | $17.91 | $17.91 | 116,866 |
| 2023-03-29 | $17.61 | $18.72 | $17.58 | $17.97 | $17.97 | 358,670 |
| 2023-03-28 | $16.93 | $17.39 | $16.61 | $17.37 | $17.37 | 57,528 |
| 2023-03-27 | $16.56 | $17.09 | $16.47 | $17.00 | $17.00 | 65,215 |
| 2023-03-24 | $16.29 | $16.68 | $16.13 | $16.66 | $16.66 | 67,298 |
| 2023-03-23 | $16.63 | $16.86 | $16.31 | $16.50 | $16.50 | 71,398 |
| 2023-03-22 | $16.63 | $17.18 | $16.44 | $16.58 | $16.58 | 81,296 |
| 2023-03-21 | $16.71 | $16.88 | $16.46 | $16.69 | $16.69 | 55,463 |
| 2023-03-20 | $16.31 | $17.00 | $16.18 | $16.55 | $16.55 | 94,917 |
| 2023-03-17 | $15.50 | $16.45 | $15.27 | $16.20 | $16.20 | 182,647 |
| 2023-03-16 | $15.24 | $15.82 | $15.10 | $15.64 | $15.64 | 179,707 |
| 2023-03-15 | $16.13 | $16.17 | $15.26 | $15.40 | $15.40 | 187,665 |
| 2023-03-14 | $16.57 | $16.89 | $16.19 | $16.70 | $16.70 | 176,777 |
| 2023-03-13 | $16.43 | $16.85 | $15.82 | $16.58 | $16.58 | 180,096 |
| 2023-03-10 | $16.71 | $17.26 | $16.45 | $16.83 | $16.83 | 93,836 |
| 2023-03-09 | $17.72 | $18.36 | $16.46 | $16.78 | $16.78 | 272,646 |
| 2023-03-08 | $16.23 | $17.70 | $16.23 | $17.68 | $17.68 | 159,646 |
| 2023-03-07 | $17.80 | $17.92 | $17.12 | $17.14 | $17.14 | 166,698 |
| 2023-03-06 | $18.03 | $18.27 | $17.68 | $18.10 | $18.10 | 121,276 |
| 2023-03-03 | $17.17 | $18.45 | $17.17 | $18.18 | $18.18 | 143,505 |
| 2023-03-02 | $16.30 | $17.15 | $16.14 | $17.14 | $17.14 | 112,222 |
| 2023-03-01 | $15.73 | $16.90 | $15.73 | $16.58 | $16.58 | 239,524 |
| 2023-02-28 | $16.11 | $16.66 | $15.59 | $15.65 | $15.65 | 79,012 |
| 2023-02-27 | $15.07 | $16.22 | $15.07 | $16.14 | $16.14 | 74,269 |
| 2023-02-24 | $15.39 | $15.46 | $14.81 | $15.07 | $15.07 | 60,534 |
| 2023-02-23 | $15.57 | $16.28 | $15.57 | $15.85 | $15.85 | 38,771 |
| 2023-02-22 | $15.82 | $15.89 | $15.55 | $15.66 | $15.66 | 38,070 |
| 2023-02-21 | $16.56 | $16.60 | $15.84 | $16.02 | $16.02 | 79,278 |
| 2023-02-17 | $16.00 | $16.64 | $15.98 | $16.60 | $16.60 | 64,857 |
| 2023-02-16 | $15.48 | $16.46 | $15.45 | $16.37 | $16.37 | 75,768 |
| 2023-02-15 | $15.22 | $15.65 | $14.97 | $15.65 | $15.65 | 68,486 |
| 2023-02-14 | $15.12 | $15.68 | $15.11 | $15.67 | $15.67 | 86,431 |
| 2023-02-13 | $14.97 | $15.54 | $14.97 | $15.33 | $15.33 | 88,240 |
| 2023-02-10 | $15.60 | $15.60 | $14.97 | $15.11 | $15.11 | 51,292 |
| 2023-02-09 | $15.91 | $16.09 | $15.56 | $15.61 | $15.61 | 30,289 |
| 2023-02-08 | $15.99 | $16.16 | $15.70 | $15.81 | $15.81 | 42,765 |
| 2023-02-07 | $15.35 | $15.97 | $15.32 | $15.97 | $15.97 | 64,812 |
| 2023-02-06 | $15.41 | $15.59 | $15.19 | $15.47 | $15.47 | 45,927 |
| 2023-02-03 | $15.40 | $16.03 | $15.36 | $15.60 | $15.60 | 103,261 |
| 2023-02-02 | $16.77 | $16.85 | $15.84 | $15.94 | $15.94 | 93,062 |
| 2023-02-01 | $16.23 | $16.91 | $16.10 | $16.77 | $16.77 | 87,016 |
| 2023-01-31 | $15.23 | $16.49 | $15.22 | $16.39 | $16.39 | 113,068 |
| 2023-01-30 | $15.46 | $15.73 | $15.32 | $15.54 | $15.54 | 53,545 |
| 2023-01-27 | $15.84 | $15.99 | $15.64 | $15.69 | $15.69 | 39,958 |
| 2023-01-26 | $16.02 | $16.15 | $15.83 | $16.03 | $16.03 | 60,067 |
| 2023-01-25 | $15.85 | $16.04 | $15.75 | $16.00 | $16.00 | 104,644 |
| 2023-01-24 | $16.09 | $16.18 | $15.79 | $16.07 | $16.07 | 62,771 |
| 2023-01-23 | $16.00 | $16.10 | $15.54 | $16.05 | $16.05 | 92,186 |
| 2023-01-20 | $15.90 | $16.20 | $15.74 | $16.05 | $16.05 | 76,496 |
| 2023-01-18 | $15.51 | $16.31 | $15.47 | $15.70 | $15.70 | 217,281 |
| 2023-01-17 | $15.38 | $15.53 | $15.06 | $15.15 | $15.15 | 87,543 |
| 2023-01-13 | $15.38 | $15.87 | $15.04 | $15.57 | $15.57 | 130,386 |
| 2023-01-12 | $15.47 | $15.59 | $14.96 | $15.39 | $15.39 | 80,837 |
| 2023-01-11 | $15.46 | $15.48 | $15.13 | $15.18 | $15.18 | 119,177 |
| 2023-01-10 | $15.05 | $15.19 | $14.84 | $15.02 | $15.02 | 54,305 |
| 2023-01-09 | $15.19 | $15.45 | $14.94 | $14.96 | $14.96 | 70,699 |
| 2023-01-06 | $14.38 | $15.00 | $14.38 | $14.91 | $14.91 | 67,723 |
| 2023-01-05 | $14.25 | $14.25 | $13.67 | $14.12 | $14.12 | 34,334 |
| 2023-01-04 | $14.12 | $14.44 | $13.87 | $14.21 | $14.21 | 59,943 |
| 2023-01-03 | $13.63 | $13.99 | $13.61 | $13.78 | $13.78 | 75,428 |
| 2022-12-30 | $14.03 | $14.04 | $13.64 | $13.75 | $13.75 | 50,066 |
| 2022-12-29 | $14.05 | $14.25 | $13.99 | $14.00 | $14.00 | 34,131 |
| 2022-12-28 | $13.93 | $14.15 | $13.80 | $13.96 | $13.96 | 71,082 |
| 2022-12-27 | $13.71 | $14.07 | $13.58 | $13.89 | $13.89 | 36,868 |
| 2022-12-23 | $13.61 | $13.73 | $13.41 | $13.59 | $13.59 | 42,870 |
| 2022-12-22 | $13.50 | $13.63 | $13.31 | $13.60 | $13.60 | 38,987 |
| 2022-12-21 | $13.96 | $14.06 | $13.60 | $13.66 | $13.66 | 41,950 |
| 2022-12-20 | $14.20 | $14.29 | $13.73 | $13.81 | $13.81 | 46,700 |
| 2022-12-19 | $14.53 | $14.78 | $14.01 | $14.05 | $14.05 | 96,861 |
| 2022-12-16 | $13.36 | $14.48 | $13.16 | $14.34 | $14.34 | 67,171 |
| 2022-12-15 | $13.66 | $13.90 | $13.20 | $13.49 | $13.49 | 55,793 |
| 2022-12-14 | $14.19 | $14.39 | $13.93 | $13.96 | $13.96 | 78,410 |
| 2022-12-13 | $13.92 | $14.32 | $13.92 | $14.19 | $14.19 | 115,747 |
| 2022-12-12 | $12.98 | $13.46 | $12.95 | $13.31 | $13.31 | 78,650 |
| 2022-12-09 | $12.96 | $13.12 | $12.80 | $12.89 | $12.89 | 35,342 |
| 2022-12-08 | $13.02 | $13.30 | $12.94 | $12.97 | $12.97 | 45,225 |
| 2022-12-07 | $12.25 | $13.09 | $12.25 | $12.84 | $12.84 | 49,062 |
| 2022-12-06 | $12.85 | $12.87 | $12.13 | $12.22 | $12.22 | 52,222 |
| 2022-12-05 | $13.11 | $13.37 | $12.55 | $12.67 | $12.67 | 66,307 |
| 2022-12-02 | $12.93 | $13.14 | $12.55 | $13.11 | $13.11 | 80,644 |
| 2022-12-01 | $12.88 | $13.22 | $12.72 | $13.16 | $13.16 | 48,700 |
| 2022-11-30 | $12.41 | $12.78 | $12.26 | $12.64 | $12.64 | 83,231 |
| 2022-11-29 | $11.53 | $12.17 | $11.53 | $12.09 | $12.09 | 44,409 |
| 2022-11-28 | $12.17 | $12.17 | $11.36 | $11.44 | $11.44 | 82,472 |
| 2022-11-25 | $12.45 | $12.45 | $12.12 | $12.23 | $12.23 | 23,412 |
| 2022-11-23 | $12.04 | $12.44 | $11.98 | $12.35 | $12.35 | 50,100 |
| 2022-11-22 | $11.61 | $12.15 | $11.54 | $12.12 | $12.12 | 64,408 |
| 2022-11-21 | $11.43 | $11.49 | $11.00 | $11.49 | $11.49 | 59,510 |
| 2022-11-18 | $12.09 | $12.09 | $11.37 | $11.58 | $11.58 | 83,561 |
| 2022-11-17 | $11.93 | $12.04 | $11.71 | $12.04 | $12.04 | 39,619 |
| 2022-11-16 | $12.14 | $12.30 | $11.81 | $12.26 | $12.26 | 70,196 |
| 2022-11-15 | $12.43 | $12.58 | $12.07 | $12.25 | $12.25 | 123,885 |
| 2022-11-14 | $12.70 | $12.70 | $12.13 | $12.43 | $12.43 | 77,842 |
| 2022-11-11 | $13.26 | $13.55 | $12.83 | $12.83 | $12.83 | 106,457 |
| 2022-11-10 | $12.24 | $13.17 | $12.04 | $13.09 | $13.09 | 114,590 |
| 2022-11-09 | $11.94 | $11.94 | $11.37 | $11.51 | $11.51 | 37,422 |
| 2022-11-08 | $11.08 | $12.06 | $11.08 | $11.94 | $11.94 | 51,201 |
| 2022-11-07 | $11.09 | $11.09 | $10.73 | $11.03 | $11.03 | 65,180 |
| 2022-11-04 | $10.60 | $11.12 | $10.51 | $11.05 | $11.05 | 106,091 |
| 2022-11-03 | $9.99 | $10.30 | $9.56 | $10.05 | $10.05 | 69,916 |
| 2022-11-02 | $11.30 | $11.70 | $9.85 | $9.99 | $9.99 | 146,477 |
| 2022-11-01 | $11.78 | $12.30 | $11.67 | $12.27 | $12.27 | 98,234 |
| 2022-10-31 | $11.57 | $11.57 | $11.24 | $11.38 | $11.38 | 84,810 |
| 2022-10-28 | $11.62 | $11.79 | $11.52 | $11.68 | $11.68 | 34,304 |
| 2022-10-27 | $12.20 | $12.28 | $11.81 | $11.85 | $11.85 | 33,955 |
| 2022-10-26 | $11.50 | $12.32 | $11.50 | $12.17 | $12.17 | 72,475 |
| 2022-10-25 | $11.13 | $11.42 | $11.02 | $11.42 | $11.42 | 20,536 |
| 2022-10-24 | $11.50 | $11.50 | $11.06 | $11.25 | $11.25 | 35,150 |
| 2022-10-21 | $11.05 | $11.51 | $10.97 | $11.44 | $11.44 | 114,637 |
| 2022-10-20 | $10.94 | $11.40 | $10.86 | $11.07 | $11.07 | 55,720 |
| 2022-10-19 | $11.41 | $11.68 | $10.59 | $10.90 | $10.90 | 72,838 |
| 2022-10-18 | $12.33 | $12.34 | $11.57 | $11.64 | $11.64 | 33,783 |
| 2022-10-17 | $12.33 | $12.60 | $11.76 | $12.12 | $12.12 | 72,095 |
| 2022-10-14 | $12.83 | $12.89 | $12.30 | $12.32 | $12.32 | 64,841 |
| 2022-10-13 | $11.81 | $12.91 | $11.49 | $12.88 | $12.88 | 115,794 |
| 2022-10-12 | $11.50 | $12.21 | $11.50 | $12.17 | $12.17 | 46,586 |
| 2022-10-11 | $11.91 | $12.00 | $11.54 | $11.61 | $11.61 | 83,986 |
| 2022-10-10 | $12.21 | $12.46 | $11.81 | $12.13 | $12.13 | 60,379 |
| 2022-10-07 | $11.63 | $12.30 | $11.54 | $12.14 | $12.14 | 65,358 |
| 2022-10-06 | $11.85 | $12.27 | $11.68 | $11.70 | $11.70 | 49,066 |
| 2022-10-05 | $11.68 | $11.94 | $11.66 | $11.90 | $11.90 | 35,482 |
| 2022-10-04 | $11.49 | $12.04 | $11.41 | $11.99 | $11.99 | 49,787 |
| 2022-10-03 | $11.19 | $11.60 | $11.19 | $11.26 | $11.26 | 57,945 |
| 2022-09-30 | $11.12 | $11.15 | $10.80 | $11.00 | $11.00 | 107,207 |
| 2022-09-29 | $10.65 | $11.42 | $10.65 | $11.18 | $11.18 | 227,767 |
| 2022-09-28 | $9.73 | $10.44 | $9.69 | $10.42 | $10.42 | 72,069 |
| 2022-09-27 | $9.66 | $9.78 | $9.49 | $9.60 | $9.60 | 53,798 |
| 2022-09-26 | $9.33 | $9.65 | $9.28 | $9.43 | $9.43 | 49,646 |
| 2022-09-23 | $9.81 | $9.81 | $9.31 | $9.44 | $9.44 | 102,488 |
| 2022-09-22 | $10.56 | $10.60 | $10.13 | $10.20 | $10.20 | 77,536 |
| 2022-09-21 | $10.72 | $10.87 | $10.47 | $10.51 | $10.51 | 32,170 |
| 2022-09-20 | $10.65 | $10.66 | $10.40 | $10.64 | $10.64 | 40,029 |
| 2022-09-19 | $10.35 | $10.87 | $10.27 | $10.77 | $10.77 | 51,433 |
| 2022-09-16 | $10.23 | $10.67 | $10.04 | $10.60 | $10.60 | 53,887 |
| 2022-09-15 | $10.75 | $10.92 | $10.35 | $10.47 | $10.47 | 49,574 |
| 2022-09-14 | $10.77 | $11.00 | $10.67 | $10.87 | $10.87 | 41,671 |
| 2022-09-13 | $10.95 | $11.56 | $10.87 | $10.87 | $10.87 | 108,971 |
| 2022-09-12 | $11.13 | $11.50 | $11.13 | $11.39 | $11.39 | 107,798 |
| 2022-09-09 | $10.63 | $11.11 | $10.63 | $11.08 | $11.08 | 72,366 |
| 2022-09-08 | $9.91 | $10.46 | $9.88 | $10.43 | $10.43 | 69,933 |
| 2022-09-07 | $9.53 | $9.97 | $9.43 | $9.89 | $9.89 | 52,167 |
| 2022-09-06 | $9.53 | $9.78 | $9.53 | $9.68 | $9.68 | 37,345 |
| 2022-09-02 | $9.47 | $9.48 | $9.03 | $9.39 | $9.39 | 65,185 |
| 2022-09-01 | $9.35 | $9.46 | $8.83 | $9.05 | $9.05 | 139,324 |
| 2022-08-31 | $9.32 | $9.59 | $9.32 | $9.47 | $9.47 | 53,573 |
| 2022-08-30 | $10.12 | $10.12 | $9.48 | $9.48 | $9.48 | 47,874 |
| 2022-08-29 | $10.25 | $10.35 | $10.03 | $10.05 | $10.05 | 25,640 |
| 2022-08-26 | $10.84 | $10.93 | $10.30 | $10.31 | $10.31 | 58,236 |
| 2022-08-25 | $10.84 | $10.90 | $10.57 | $10.78 | $10.78 | 62,074 |
| 2022-08-24 | $10.70 | $10.82 | $10.45 | $10.67 | $10.67 | 98,040 |
| 2022-08-23 | $9.95 | $10.70 | $9.90 | $10.70 | $10.70 | 57,946 |
| 2022-08-22 | $9.96 | $9.96 | $9.62 | $9.85 | $9.85 | 47,989 |
| 2022-08-19 | $10.28 | $10.28 | $9.96 | $10.02 | $10.02 | 44,038 |
| 2022-08-18 | $10.11 | $10.35 | $10.10 | $10.33 | $10.33 | 49,831 |
| 2022-08-17 | $10.18 | $10.28 | $9.74 | $10.09 | $10.09 | 51,425 |
| 2022-08-16 | $9.90 | $10.35 | $9.90 | $10.33 | $10.33 | 76,081 |
| 2022-08-15 | $10.42 | $10.42 | $9.85 | $9.92 | $9.92 | 119,087 |
| 2022-08-12 | $11.39 | $11.39 | $10.50 | $10.84 | $10.84 | 123,896 |
| 2022-08-11 | $11.14 | $11.46 | $11.00 | $11.27 | $11.27 | 96,713 |
| 2022-08-10 | $10.48 | $11.08 | $10.48 | $11.02 | $11.02 | 67,055 |
| 2022-08-09 | $10.54 | $10.54 | $10.09 | $10.38 | $10.38 | 93,469 |
| 2022-08-08 | $9.57 | $10.44 | $9.57 | $10.40 | $10.40 | 150,319 |
| 2022-08-05 | $8.50 | $9.46 | $8.47 | $9.44 | $9.44 | 108,383 |
| 2022-08-04 | $8.43 | $8.88 | $8.43 | $8.61 | $8.61 | 111,711 |
| 2022-08-03 | $8.91 | $9.00 | $8.33 | $8.47 | $8.47 | 360,685 |
| 2022-08-02 | $10.15 | $10.15 | $9.08 | $9.09 | $9.09 | 162,087 |
| 2022-08-01 | $9.90 | $10.25 | $9.73 | $10.21 | $10.21 | 59,406 |
| 2022-07-29 | $9.10 | $9.90 | $8.97 | $9.90 | $9.90 | 174,898 |
| 2022-07-28 | $9.19 | $9.32 | $8.96 | $9.06 | $9.06 | 73,567 |
| 2022-07-27 | $8.74 | $9.05 | $8.58 | $9.03 | $9.03 | 76,077 |
| 2022-07-26 | $8.59 | $8.71 | $8.47 | $8.63 | $8.63 | 83,857 |
| 2022-07-25 | $8.87 | $8.87 | $8.47 | $8.59 | $8.59 | 106,583 |
| 2022-07-22 | $8.89 | $9.25 | $8.70 | $8.77 | $8.77 | 138,610 |
| 2022-07-21 | $8.85 | $8.96 | $8.62 | $8.96 | $8.96 | 77,146 |
| 2022-07-20 | $8.99 | $9.09 | $8.69 | $8.86 | $8.86 | 122,105 |
| 2022-07-19 | $8.86 | $8.96 | $8.40 | $8.94 | $8.94 | 130,953 |
| 2022-07-18 | $8.66 | $9.00 | $8.58 | $8.75 | $8.75 | 65,758 |
| 2022-07-15 | $8.50 | $8.59 | $8.25 | $8.46 | $8.46 | 118,462 |
| 2022-07-14 | $8.27 | $8.61 | $8.14 | $8.45 | $8.45 | 77,452 |
| 2022-07-13 | $8.38 | $8.89 | $8.30 | $8.65 | $8.65 | 71,650 |
| 2022-07-12 | $8.31 | $8.58 | $8.26 | $8.50 | $8.50 | 62,779 |
| 2022-07-11 | $8.70 | $8.71 | $8.38 | $8.48 | $8.48 | 117,620 |
| 2022-07-08 | $9.20 | $9.20 | $8.83 | $8.84 | $8.84 | 82,761 |
| 2022-07-07 | $8.65 | $9.32 | $8.65 | $9.21 | $9.21 | 114,076 |
| 2022-07-06 | $8.37 | $8.54 | $8.20 | $8.50 | $8.50 | 86,237 |
| 2022-07-05 | $8.29 | $8.45 | $8.07 | $8.33 | $8.33 | 173,304 |
| 2022-07-01 | $8.39 | $8.58 | $8.21 | $8.46 | $8.46 | 59,580 |
| 2022-06-30 | $8.71 | $8.79 | $8.38 | $8.43 | $8.43 | 117,623 |
| 2022-06-29 | $9.47 | $9.47 | $8.75 | $8.83 | $8.83 | 75,535 |
| 2022-06-28 | $9.58 | $9.68 | $9.26 | $9.40 | $9.40 | 134,013 |
| 2022-06-27 | $9.57 | $9.73 | $9.28 | $9.55 | $9.55 | 201,323 |
| 2022-06-24 | $8.76 | $9.30 | $8.74 | $9.30 | $9.30 | 68,163 |
| 2022-06-23 | $9.25 | $9.26 | $8.36 | $8.72 | $8.72 | 146,800 |
| 2022-06-22 | $9.81 | $9.81 | $9.25 | $9.35 | $9.35 | 67,695 |
| 2022-06-21 | $9.74 | $10.16 | $9.68 | $9.97 | $9.97 | 62,246 |
| 2022-06-17 | $9.29 | $9.67 | $9.11 | $9.62 | $9.62 | 54,522 |
| 2022-06-16 | $9.63 | $9.63 | $9.04 | $9.34 | $9.34 | 121,980 |
| 2022-06-15 | $10.16 | $10.25 | $9.61 | $9.81 | $9.81 | 129,756 |
| 2022-06-14 | $10.51 | $10.51 | $9.76 | $9.83 | $9.83 | 78,428 |
| 2022-06-13 | $10.75 | $10.75 | $10.41 | $10.57 | $10.57 | 53,254 |
| 2022-06-10 | $10.78 | $11.22 | $10.60 | $11.19 | $11.19 | 80,860 |
| 2022-06-09 | $11.58 | $11.66 | $10.96 | $11.06 | $11.06 | 70,928 |
| 2022-06-08 | $12.38 | $12.40 | $11.58 | $11.63 | $11.63 | 81,958 |
| 2022-06-07 | $12.15 | $12.55 | $12.00 | $12.50 | $12.50 | 178,356 |
| 2022-06-06 | $12.00 | $12.54 | $12.00 | $12.15 | $12.15 | 87,985 |
| 2022-06-03 | $12.66 | $12.66 | $12.02 | $12.10 | $12.10 | 67,536 |
| 2022-06-02 | $12.26 | $12.96 | $12.21 | $12.78 | $12.78 | 143,704 |
| 2022-06-01 | $12.50 | $12.57 | $11.87 | $12.08 | $12.08 | 137,783 |
| 2022-05-31 | $12.46 | $12.55 | $12.19 | $12.38 | $12.38 | 63,062 |
| 2022-05-27 | $12.20 | $12.51 | $12.11 | $12.29 | $12.29 | 66,195 |
| 2022-05-26 | $12.26 | $12.41 | $11.90 | $12.15 | $12.15 | 75,439 |
| 2022-05-25 | $12.24 | $12.38 | $12.06 | $12.21 | $12.21 | 38,026 |
| 2022-05-24 | $12.19 | $12.40 | $12.00 | $12.33 | $12.33 | 82,008 |
| 2022-05-23 | $12.23 | $12.27 | $11.92 | $12.26 | $12.26 | 25,498 |
| 2022-05-20 | $12.13 | $12.26 | $11.73 | $12.10 | $12.10 | 60,697 |
| 2022-05-19 | $11.20 | $12.10 | $11.20 | $12.07 | $12.07 | 54,870 |
| 2022-05-18 | $11.68 | $11.72 | $11.13 | $11.29 | $11.29 | 82,402 |
| 2022-05-17 | $11.30 | $11.75 | $11.30 | $11.65 | $11.65 | 85,694 |
| 2022-05-16 | $10.63 | $11.19 | $10.53 | $11.02 | $11.02 | 195,072 |
| 2022-05-13 | $10.40 | $10.81 | $10.35 | $10.60 | $10.60 | 60,590 |
| 2022-05-12 | $10.72 | $10.72 | $10.03 | $10.22 | $10.22 | 117,333 |
| 2022-05-11 | $11.28 | $11.83 | $10.85 | $10.90 | $10.90 | 89,378 |
| 2022-05-10 | $11.80 | $11.80 | $10.88 | $11.19 | $11.19 | 82,016 |
| 2022-05-09 | $12.28 | $12.32 | $11.23 | $11.29 | $11.29 | 168,786 |
| 2022-05-06 | $12.60 | $12.81 | $12.24 | $12.72 | $12.72 | 79,894 |
| 2022-05-05 | $13.43 | $13.43 | $12.49 | $12.70 | $12.70 | 100,651 |
| 2022-05-04 | $13.35 | $13.50 | $12.56 | $13.50 | $13.50 | 187,031 |
| 2022-05-03 | $13.71 | $13.71 | $13.09 | $13.30 | $13.30 | 68,179 |
| 2022-05-02 | $14.13 | $14.29 | $13.36 | $13.59 | $13.59 | 60,289 |
| 2022-04-29 | $14.54 | $15.40 | $14.34 | $14.41 | $14.41 | 57,131 |
| 2022-04-28 | $14.20 | $14.58 | $13.92 | $14.46 | $14.46 | 84,396 |
| 2022-04-27 | $13.85 | $14.06 | $13.67 | $14.03 | $14.03 | 48,287 |
| 2022-04-26 | $13.79 | $13.92 | $13.34 | $13.79 | $13.79 | 103,305 |
| 2022-04-25 | $14.34 | $14.34 | $12.90 | $13.86 | $13.86 | 102,068 |
| 2022-04-22 | $15.11 | $15.18 | $14.49 | $14.56 | $14.56 | 57,220 |
| 2022-04-21 | $16.46 | $16.46 | $15.05 | $15.27 | $15.27 | 78,996 |
| 2022-04-20 | $16.18 | $16.50 | $15.96 | $16.36 | $16.36 | 98,898 |
| 2022-04-19 | $16.03 | $16.72 | $15.75 | $16.23 | $16.23 | 87,064 |
| 2022-04-18 | $15.96 | $16.40 | $15.96 | $16.22 | $16.22 | 62,211 |
| 2022-04-14 | $16.00 | $16.25 | $15.85 | $16.01 | $16.01 | 72,144 |
| 2022-04-13 | $14.60 | $15.89 | $14.60 | $15.88 | $15.88 | 63,550 |
| 2022-04-12 | $15.08 | $15.08 | $14.50 | $14.65 | $14.65 | 57,472 |
| 2022-04-11 | $16.00 | $16.00 | $14.86 | $14.95 | $14.95 | 65,858 |
| 2022-04-08 | $15.25 | $16.09 | $15.25 | $16.06 | $16.06 | 73,438 |
| 2022-04-07 | $14.27 | $15.36 | $14.27 | $15.34 | $15.34 | 87,971 |
| 2022-04-06 | $15.00 | $15.12 | $14.29 | $14.35 | $14.35 | 67,654 |
| 2022-04-05 | $15.64 | $15.87 | $15.05 | $15.11 | $15.11 | 54,729 |
| 2022-04-04 | $15.77 | $16.01 | $15.54 | $15.70 | $15.70 | 70,160 |
| 2022-04-01 | $14.62 | $15.62 | $14.61 | $15.58 | $15.58 | 77,207 |
| 2022-03-31 | $14.62 | $14.72 | $14.43 | $14.64 | $14.64 | 27,781 |
| 2022-03-30 | $14.36 | $14.86 | $14.36 | $14.61 | $14.61 | 62,255 |
| 2022-03-29 | $14.33 | $14.53 | $14.21 | $14.41 | $14.41 | 27,237 |
| 2022-03-28 | $14.42 | $14.47 | $14.01 | $14.47 | $14.47 | 50,170 |
| 2022-03-25 | $14.12 | $14.56 | $14.05 | $14.56 | $14.56 | 43,904 |
| 2022-03-24 | $14.41 | $14.58 | $14.03 | $14.19 | $14.19 | 42,385 |
| 2022-03-23 | $14.21 | $14.57 | $14.19 | $14.31 | $14.31 | 51,814 |
| 2022-03-22 | $14.46 | $14.58 | $14.14 | $14.29 | $14.29 | 49,925 |
| 2022-03-21 | $14.71 | $14.71 | $14.24 | $14.51 | $14.51 | 82,999 |
| 2022-03-18 | $14.60 | $14.75 | $14.48 | $14.70 | $14.70 | 33,234 |
| 2022-03-17 | $14.05 | $14.94 | $14.05 | $14.62 | $14.62 | 46,069 |
| 2022-03-16 | $13.60 | $14.13 | $13.49 | $14.02 | $14.02 | 110,458 |
| 2022-03-15 | $13.08 | $13.37 | $12.79 | $13.31 | $13.31 | 110,694 |
| 2022-03-14 | $14.73 | $14.88 | $13.11 | $13.17 | $13.17 | 103,969 |
| 2022-03-11 | $15.48 | $15.48 | $14.79 | $14.82 | $14.82 | 68,764 |
| 2022-03-10 | $15.50 | $15.56 | $15.01 | $15.45 | $15.45 | 106,271 |
| 2022-03-09 | $16.19 | $16.22 | $14.93 | $15.43 | $15.43 | 112,213 |
| 2022-03-08 | $15.45 | $15.75 | $15.16 | $15.45 | $15.45 | 110,125 |
| 2022-03-07 | $16.20 | $16.33 | $15.23 | $15.27 | $15.27 | 112,607 |
| 2022-03-04 | $15.32 | $16.06 | $15.03 | $16.06 | $16.06 | 72,898 |
| 2022-03-03 | $14.52 | $15.63 | $14.52 | $15.42 | $15.42 | 135,349 |
| 2022-03-02 | $14.40 | $14.69 | $14.32 | $14.45 | $14.45 | 42,164 |
| 2022-03-01 | $14.29 | $14.79 | $14.18 | $14.27 | $14.27 | 61,477 |
| 2022-02-28 | $14.08 | $14.31 | $13.91 | $14.26 | $14.26 | 80,973 |
| 2022-02-25 | $13.47 | $14.10 | $13.47 | $14.08 | $14.08 | 66,074 |
| 2022-02-24 | $13.45 | $13.54 | $13.00 | $13.53 | $13.53 | 71,645 |
| 2022-02-23 | $13.50 | $13.64 | $13.24 | $13.49 | $13.49 | 48,612 |
| 2022-02-22 | $13.98 | $14.20 | $13.27 | $13.43 | $13.43 | 55,293 |
| 2022-02-18 | $13.57 | $13.95 | $13.53 | $13.86 | $13.86 | 32,056 |
| 2022-02-17 | $13.37 | $13.83 | $13.37 | $13.68 | $13.68 | 19,473 |
| 2022-02-16 | $13.66 | $13.74 | $13.39 | $13.48 | $13.48 | 54,579 |
| 2022-02-15 | $13.66 | $13.85 | $13.33 | $13.59 | $13.59 | 23,942 |
| 2022-02-14 | $13.76 | $13.88 | $13.55 | $13.58 | $13.58 | 39,902 |
| 2022-02-11 | $13.86 | $14.24 | $13.57 | $13.67 | $13.67 | 75,229 |
| 2022-02-10 | $13.56 | $14.44 | $13.56 | $14.02 | $14.02 | 66,031 |
| 2022-02-09 | $13.16 | $13.88 | $13.02 | $13.81 | $13.81 | 85,806 |
| 2022-02-08 | $13.09 | $13.12 | $12.82 | $13.08 | $13.08 | 82,803 |
| 2022-02-07 | $13.01 | $13.39 | $13.01 | $13.08 | $13.08 | 20,853 |
| 2022-02-04 | $12.90 | $13.10 | $12.83 | $12.96 | $12.96 | 98,307 |
| 2022-02-03 | $12.80 | $12.96 | $12.60 | $12.91 | $12.91 | 43,034 |
| 2022-02-02 | $12.42 | $13.00 | $12.36 | $12.84 | $12.84 | 72,033 |
| 2022-02-01 | $12.55 | $12.64 | $12.17 | $12.47 | $12.47 | 63,698 |
| 2022-01-31 | $12.20 | $12.52 | $11.90 | $12.45 | $12.45 | 251,601 |
| 2022-01-28 | $12.55 | $12.55 | $11.76 | $12.02 | $12.02 | 134,908 |
| 2022-01-27 | $12.57 | $12.78 | $12.22 | $12.47 | $12.47 | 32,745 |
| 2022-01-26 | $12.97 | $12.98 | $12.35 | $12.46 | $12.46 | 58,213 |
| 2022-01-25 | $12.72 | $12.88 | $12.28 | $12.77 | $12.77 | 55,443 |
| 2022-01-24 | $13.18 | $13.18 | $12.64 | $12.79 | $12.79 | 80,525 |
| 2022-01-21 | $13.88 | $14.00 | $13.22 | $13.35 | $13.35 | 112,692 |
| 2022-01-20 | $14.20 | $14.36 | $13.79 | $13.91 | $13.91 | 102,076 |
| 2022-01-19 | $13.37 | $13.99 | $13.32 | $13.86 | $13.86 | 72,046 |
| 2022-01-18 | $13.07 | $13.41 | $12.95 | $13.19 | $13.19 | 75,469 |
| 2022-01-14 | $12.94 | $13.36 | $12.78 | $12.97 | $12.97 | 134,391 |
| 2022-01-13 | $13.15 | $13.42 | $12.86 | $12.96 | $12.96 | 382,730 |
| 2022-01-12 | $13.46 | $13.61 | $13.12 | $13.14 | $13.14 | 64,570 |
| 2022-01-11 | $14.20 | $14.20 | $13.11 | $13.13 | $13.13 | 94,088 |
| 2022-01-10 | $14.37 | $14.37 | $13.65 | $13.97 | $13.97 | 15,429 |
| 2022-01-07 | $14.46 | $14.57 | $14.28 | $14.41 | $14.41 | 13,965 |
| 2022-01-06 | $14.68 | $14.75 | $14.14 | $14.37 | $14.37 | 41,144 |
| 2022-01-05 | $15.25 | $15.42 | $14.83 | $14.88 | $14.88 | 14,070 |
| 2022-01-04 | $15.10 | $15.19 | $14.97 | $15.00 | $15.00 | 12,165 |
| 2022-01-03 | $15.14 | $15.61 | $14.98 | $15.10 | $15.10 | 6,631 |
| 2021-12-31 | $15.01 | $15.32 | $14.99 | $15.29 | $15.29 | 7,309 |
| 2021-12-30 | $15.11 | $15.18 | $14.99 | $15.01 | $15.01 | 5,654 |
| 2021-12-29 | $15.02 | $15.18 | $14.94 | $15.00 | $15.00 | 26,118 |
| 2021-12-28 | $15.22 | $15.25 | $15.10 | $15.12 | $15.12 | 13,152 |
| 2021-12-27 | $14.95 | $15.41 | $14.95 | $15.21 | $15.21 | 8,281 |
| 2021-12-23 | $15.05 | $15.10 | $14.81 | $14.92 | $14.92 | 16,465 |
| 2021-12-22 | $14.48 | $14.92 | $14.48 | $14.86 | $14.86 | 18,840 |
| 2021-12-21 | $14.25 | $14.87 | $14.25 | $14.68 | $14.68 | 15,515 |
| 2021-12-20 | $13.65 | $14.19 | $13.44 | $14.19 | $14.19 | 21,271 |
| 2021-12-17 | $14.17 | $14.17 | $13.33 | $13.69 | $13.69 | 55,202 |
| 2021-12-16 | $14.48 | $14.69 | $14.34 | $14.39 | $14.39 | 45,842 |
| 2021-12-15 | $14.29 | $14.29 | $13.54 | $14.26 | $14.26 | 18,276 |
| 2021-12-14 | $14.56 | $14.83 | $14.48 | $14.53 | $14.53 | 10,161 |
| 2021-12-13 | $14.56 | $14.87 | $14.39 | $14.85 | $14.85 | 13,376 |
| 2021-12-10 | $14.62 | $14.67 | $14.29 | $14.57 | $14.57 | 49,054 |
| 2021-12-09 | $15.15 | $15.15 | $14.36 | $14.73 | $14.73 | 44,484 |
| 2021-12-08 | $15.10 | $15.15 | $14.89 | $14.97 | $14.97 | 22,071 |
| 2021-12-07 | $15.11 | $15.55 | $14.95 | $15.10 | $15.10 | 20,515 |
| 2021-12-06 | $14.61 | $14.89 | $14.51 | $14.86 | $14.86 | 29,461 |
| 2021-12-03 | $14.90 | $15.00 | $14.59 | $14.72 | $14.72 | 47,394 |
| 2021-12-02 | $15.26 | $15.40 | $14.78 | $14.84 | $14.84 | 15,920 |
| 2021-12-01 | $16.47 | $16.47 | $15.49 | $15.52 | $15.52 | 33,313 |
| 2021-11-30 | $16.88 | $16.88 | $15.67 | $16.39 | $16.39 | 41,236 |
| 2021-11-29 | $16.93 | $16.93 | $15.92 | $16.62 | $16.62 | 30,075 |
| 2021-11-26 | $17.30 | $17.30 | $16.51 | $16.60 | $16.60 | 10,105 |
| 2021-11-24 | $17.55 | $17.93 | $17.52 | $17.90 | $17.90 | 24,784 |
| 2021-11-23 | $18.08 | $18.08 | $17.44 | $17.85 | $17.85 | 14,701 |
| 2021-11-22 | $18.11 | $18.34 | $17.88 | $18.01 | $18.01 | 7,578 |
| 2021-11-19 | $18.16 | $18.54 | $18.08 | $18.20 | $18.20 | 4,710 |
| 2021-11-18 | $18.25 | $18.35 | $17.95 | $18.21 | $18.21 | 8,961 |
| 2021-11-17 | $18.32 | $18.47 | $18.20 | $18.24 | $18.24 | 7,165 |
| 2021-11-16 | $18.35 | $18.45 | $18.20 | $18.32 | $18.32 | 11,479 |
| 2021-11-15 | $19.11 | $19.11 | $18.14 | $18.33 | $18.33 | 42,179 |
| 2021-11-12 | $18.60 | $19.45 | $18.60 | $19.11 | $19.11 | 27,143 |
| 2021-11-11 | $18.72 | $18.95 | $18.42 | $18.50 | $18.50 | 14,123 |
| 2021-11-10 | $18.75 | $18.87 | $18.11 | $18.38 | $18.38 | 8,507 |
| 2021-11-09 | $18.85 | $18.85 | $18.40 | $18.48 | $18.48 | 19,074 |
| 2021-11-08 | $18.28 | $18.91 | $18.10 | $18.85 | $18.85 | 55,562 |
| 2021-11-05 | $18.22 | $18.55 | $18.10 | $18.17 | $18.17 | 29,544 |
| 2021-11-04 | $18.30 | $18.60 | $18.17 | $18.25 | $18.25 | 13,994 |
| 2021-11-03 | $18.16 | $18.28 | $17.78 | $18.28 | $18.28 | 20,736 |
| 2021-11-02 | $18.63 | $18.70 | $17.60 | $18.52 | $18.52 | 20,969 |
| 2021-11-01 | $18.77 | $18.88 | $18.57 | $18.72 | $18.72 | 29,410 |
| 2021-10-29 | $18.95 | $18.95 | $18.46 | $18.66 | $18.66 | 9,191 |
| 2021-10-28 | $18.70 | $18.81 | $17.86 | $18.74 | $18.74 | 31,634 |
| 2021-10-27 | $19.50 | $19.55 | $18.66 | $18.69 | $18.69 | 27,853 |
| 2021-10-26 | $20.30 | $20.30 | $19.73 | $19.89 | $19.89 | 14,044 |
| 2021-10-25 | $19.90 | $20.66 | $19.90 | $20.14 | $20.14 | 16,324 |
| 2021-10-22 | $20.30 | $20.30 | $19.59 | $19.73 | $19.73 | 14,536 |
| 2021-10-21 | $20.35 | $20.56 | $20.01 | $20.05 | $20.05 | 17,224 |
| 2021-10-20 | $20.10 | $20.59 | $20.10 | $20.59 | $20.59 | 19,686 |
| 2021-10-19 | $20.85 | $20.85 | $19.98 | $20.23 | $20.23 | 14,343 |
| 2021-10-18 | $20.62 | $20.73 | $20.36 | $20.48 | $20.48 | 11,353 |
| 2021-10-15 | $20.00 | $20.95 | $19.94 | $20.95 | $20.95 | 54,186 |
| 2021-10-14 | $19.55 | $20.26 | $19.50 | $19.67 | $19.67 | 22,975 |
| 2021-10-13 | $19.15 | $19.41 | $18.73 | $19.35 | $19.35 | 31,043 |
| 2021-10-12 | $18.73 | $19.07 | $18.65 | $18.95 | $18.95 | 18,942 |
| 2021-10-11 | $18.62 | $18.74 | $18.50 | $18.51 | $18.51 | 4,010 |
| 2021-10-08 | $18.27 | $18.51 | $18.00 | $18.42 | $18.42 | 36,278 |
| 2021-10-07 | $17.05 | $18.18 | $17.05 | $18.18 | $18.18 | 16,332 |
| 2021-10-06 | $17.29 | $17.29 | $16.65 | $17.00 | $17.00 | 19,257 |
| 2021-10-05 | $17.30 | $17.71 | $16.63 | $17.59 | $17.59 | 22,162 |
| 2021-10-04 | $17.74 | $17.84 | $16.98 | $17.33 | $17.33 | 12,657 |
| 2021-10-01 | $17.78 | $18.09 | $17.56 | $17.58 | $17.58 | 4,569 |
| 2021-09-30 | $18.35 | $18.40 | $17.34 | $17.75 | $17.75 | 53,590 |
| 2021-09-29 | $19.38 | $19.38 | $18.28 | $18.35 | $18.35 | 10,467 |
| 2021-09-28 | $18.82 | $19.10 | $18.07 | $19.05 | $19.05 | 23,382 |
| 2021-09-27 | $17.74 | $18.72 | $17.74 | $18.72 | $18.72 | 18,179 |
| 2021-09-24 | $17.48 | $17.83 | $17.28 | $17.70 | $17.70 | 10,984 |
| 2021-09-23 | $18.04 | $18.04 | $17.48 | $17.49 | $17.49 | 44,615 |
| 2021-09-22 | $17.42 | $17.97 | $17.42 | $17.78 | $17.78 | 40,995 |
| 2021-09-21 | $17.68 | $17.68 | $17.00 | $17.20 | $17.20 | 23,488 |
| 2021-09-20 | $18.60 | $18.84 | $17.43 | $17.46 | $17.46 | 22,700 |
| 2021-09-17 | $19.62 | $19.67 | $19.31 | $19.58 | $19.58 | 23,693 |
| 2021-09-16 | $19.95 | $19.95 | $19.29 | $19.78 | $19.78 | 8,386 |
| 2021-09-15 | $19.58 | $20.09 | $19.54 | $20.09 | $20.09 | 6,665 |
| 2021-09-14 | $19.13 | $19.55 | $18.98 | $19.34 | $19.34 | 5,440 |
| 2021-09-13 | $19.51 | $19.51 | $18.88 | $19.13 | $19.13 | 7,256 |
| 2021-09-10 | $19.22 | $19.61 | $19.13 | $19.29 | $19.29 | 5,683 |
| 2021-09-09 | $18.95 | $18.95 | $18.50 | $18.54 | $18.54 | 9,092 |
| 2021-09-08 | $19.16 | $19.16 | $18.55 | $18.75 | $18.75 | 9,394 |
| 2021-09-07 | $19.94 | $19.94 | $19.31 | $19.37 | $19.37 | 11,963 |
| 2021-09-03 | $19.65 | $20.31 | $19.65 | $19.93 | $19.93 | 7,013 |
| 2021-09-02 | $19.47 | $19.69 | $19.17 | $19.58 | $19.58 | 8,865 |
| 2021-09-01 | $19.05 | $20.09 | $18.97 | $19.43 | $19.43 | 29,071 |
| 2021-08-31 | $19.06 | $19.06 | $18.56 | $19.00 | $19.00 | 34,991 |
| 2021-08-30 | $18.96 | $19.00 | $18.80 | $18.91 | $18.91 | 9,496 |
| 2021-08-27 | $18.72 | $18.85 | $18.50 | $18.85 | $18.85 | 71,338 |
| 2021-08-26 | $18.48 | $18.59 | $18.44 | $18.56 | $18.56 | 16,824 |
| 2021-08-25 | $18.57 | $18.66 | $18.43 | $18.51 | $18.51 | 13,243 |
| 2021-08-24 | $18.52 | $18.77 | $18.41 | $18.75 | $18.75 | 14,049 |
| 2021-08-23 | $17.80 | $18.27 | $17.80 | $18.25 | $18.25 | 7,584 |
| 2021-08-20 | $16.91 | $17.37 | $16.91 | $17.37 | $17.37 | 3,310 |
| 2021-08-19 | $17.88 | $17.88 | $16.71 | $16.93 | $16.93 | 11,766 |
| 2021-08-18 | $18.11 | $18.32 | $18.00 | $18.02 | $18.02 | 27,311 |
| 2021-08-17 | $18.56 | $18.56 | $17.85 | $18.27 | $18.27 | 6,974 |
| 2021-08-16 | $19.40 | $19.40 | $18.55 | $18.82 | $18.82 | 7,344 |
| 2021-08-13 | $19.43 | $19.73 | $19.33 | $19.54 | $19.54 | 5,908 |
| 2021-08-12 | $19.01 | $19.14 | $18.50 | $19.11 | $19.11 | 14,359 |
| 2021-08-11 | $19.16 | $19.42 | $19.03 | $19.42 | $19.42 | 15,000 |
| 2021-08-10 | $18.76 | $19.22 | $18.76 | $19.16 | $19.16 | 5,583 |
| 2021-08-09 | $18.87 | $18.87 | $18.35 | $18.52 | $18.52 | 29,836 |
| 2021-08-06 | $20.05 | $20.05 | $18.54 | $18.87 | $18.87 | 27,498 |
| 2021-08-05 | $19.50 | $20.18 | $19.32 | $19.81 | $19.81 | 7,221 |
| 2021-08-04 | $19.45 | $19.45 | $18.90 | $19.01 | $19.01 | 5,222 |
| 2021-08-03 | $19.60 | $19.82 | $19.36 | $19.56 | $19.56 | 10,273 |
| 2021-08-02 | $20.36 | $20.36 | $20.36 | $20.36 | $20.36 | 359 |
| 2021-07-30 | $20.20 | $20.20 | $19.92 | $20.10 | $20.10 | 3,053 |
| 2021-07-29 | $20.65 | $20.80 | $20.48 | $20.58 | $20.58 | 6,534 |
| 2021-07-28 | $19.70 | $20.26 | $19.63 | $20.24 | $20.24 | 5,417 |
| 2021-07-27 | $19.46 | $19.78 | $19.46 | $19.70 | $19.70 | 4,437 |
| 2021-07-26 | $19.30 | $20.09 | $19.30 | $19.84 | $19.84 | 3,576 |
| 2021-07-23 | $19.28 | $19.28 | $18.80 | $19.11 | $19.11 | 5,899 |
| 2021-07-22 | $18.95 | $19.21 | $18.80 | $19.00 | $19.00 | 3,954 |
| 2021-07-21 | $18.36 | $19.02 | $18.36 | $19.02 | $19.02 | 5,265 |
| 2021-07-20 | $18.25 | $18.64 | $18.00 | $18.25 | $18.25 | 11,552 |
| 2021-07-19 | $18.80 | $18.80 | $17.45 | $18.32 | $18.32 | 23,632 |
| 2021-07-16 | $19.33 | $19.33 | $18.97 | $19.00 | $19.00 | 18,971 |
| 2021-07-15 | $20.10 | $20.23 | $19.43 | $19.43 | $19.43 | 19,023 |
| 2021-07-14 | $20.40 | $20.40 | $19.88 | $20.02 | $20.02 | 9,018 |
| 2021-07-13 | $20.74 | $20.89 | $20.21 | $20.35 | $20.35 | 5,046 |
| 2021-07-12 | $20.66 | $20.76 | $20.32 | $20.71 | $20.71 | 4,098 |
| 2021-07-09 | $20.53 | $21.02 | $20.53 | $20.73 | $20.73 | 9,068 |
| 2021-07-08 | $19.81 | $20.20 | $19.57 | $20.18 | $20.18 | 5,693 |
| 2021-07-07 | $20.69 | $21.20 | $20.28 | $20.30 | $20.30 | 10,779 |
| 2021-07-06 | $20.93 | $20.93 | $20.14 | $20.16 | $20.16 | 5,785 |
| 2021-07-02 | $21.50 | $21.50 | $20.33 | $20.64 | $20.64 | 16,973 |
| 2021-07-01 | $21.28 | $21.37 | $20.59 | $21.37 | $21.37 | 1,165 |
| 2021-06-30 | $20.99 | $21.70 | $20.99 | $21.02 | $21.02 | 13,218 |
| 2021-06-29 | $20.30 | $20.60 | $20.30 | $20.52 | $20.52 | 18,119 |
| 2021-06-28 | $20.59 | $20.59 | $20.28 | $20.42 | $20.42 | 3,962 |
| 2021-06-25 | $20.43 | $20.52 | $20.39 | $20.47 | $20.47 | 1,922 |
| 2021-06-24 | $20.69 | $21.00 | $20.43 | $20.54 | $20.54 | 11,997 |
| 2021-06-23 | $20.87 | $21.41 | $20.87 | $20.96 | $20.96 | 7,157 |
| 2021-06-22 | $19.76 | $20.70 | $19.74 | $20.66 | $20.66 | 11,272 |
| 2021-06-21 | $19.20 | $19.71 | $18.91 | $19.60 | $19.60 | 9,876 |
| 2021-06-18 | $19.21 | $19.43 | $18.80 | $18.91 | $18.91 | 4,773 |
| 2021-06-17 | $20.25 | $20.25 | $19.07 | $19.25 | $19.25 | 31,094 |
| 2021-06-16 | $21.25 | $21.51 | $20.68 | $20.78 | $20.78 | 10,030 |
| 2021-06-15 | $22.29 | $22.30 | $21.37 | $21.52 | $21.52 | 13,231 |
| 2021-06-14 | $22.94 | $23.07 | $22.94 | $23.07 | $23.07 | 1,600 |
| 2021-06-10 | $23.19 | $23.36 | $22.79 | $23.33 | $23.33 | 4,000 |
| 2021-06-09 | $22.78 | $23.12 | $22.78 | $23.12 | $23.12 | 4,300 |
| 2021-06-08 | $22.29 | $22.85 | $22.29 | $22.85 | $22.85 | 1,500 |
| 2021-06-07 | $22.86 | $22.86 | $22.36 | $22.36 | $22.36 | 2,400 |
| 2021-06-04 | $23.12 | $23.12 | $23.00 | $23.00 | $23.00 | 600 |
| 2021-06-03 | $22.98 | $22.98 | $21.95 | $21.99 | $21.99 | 2,400 |
| 2021-06-02 | $23.32 | $23.36 | $22.79 | $22.80 | $22.80 | 10,800 |
| 2021-06-01 | $23.92 | $24.00 | $23.29 | $23.29 | $23.29 | 3,200 |
| 2021-05-28 | $22.70 | $23.31 | $22.70 | $23.31 | $23.31 | 800 |
| 2021-05-27 | $22.57 | $23.50 | $22.57 | $23.22 | $23.22 | 3,500 |
| 2021-05-26 | $22.30 | $22.35 | $22.24 | $22.24 | $22.24 | 800 |
| 2021-05-25 | $22.55 | $22.85 | $21.90 | $22.00 | $22.00 | 3,000 |
| 2021-05-24 | $22.47 | $25.99 | $20.20 | $22.48 | $22.48 | 2,100 |
| 2021-05-21 | $22.89 | $22.89 | $22.39 | $22.50 | $22.50 | 3,200 |
| 2021-05-20 | $22.87 | $22.87 | $22.65 | $22.69 | $22.69 | 1,600 |
| 2021-05-19 | $23.65 | $23.65 | $22.68 | $22.68 | $22.68 | 900 |
| 2021-05-18 | $24.64 | $24.68 | $23.96 | $23.96 | $23.96 | 1,300 |
| 2021-05-17 | $23.20 | $24.26 | $23.20 | $24.26 | $24.26 | 1,300 |
| 2021-05-14 | $22.68 | $23.17 | $22.67 | $23.17 | $23.17 | 3,700 |
| 2021-05-13 | $24.08 | $24.08 | $22.20 | $22.50 | $22.50 | 4,200 |
| 2021-05-12 | $24.20 | $24.23 | $22.95 | $23.32 | $23.32 | 3,000 |
| 2021-05-11 | $23.42 | $24.19 | $23.42 | $24.19 | $24.19 | 10,500 |
| 2021-05-10 | $23.24 | $24.23 | $23.21 | $23.24 | $23.24 | 17,800 |
| 2021-05-07 | $22.89 | $22.89 | $22.44 | $22.77 | $22.77 | 21,000 |
| 2021-05-06 | $22.89 | $23.10 | $21.82 | $22.41 | $22.41 | 42,000 |
| 2021-05-05 | $20.76 | $22.04 | $20.76 | $22.00 | $22.00 | 68,300 |
| 2021-05-04 | $19.60 | $20.11 | $19.59 | $20.09 | $20.09 | 14,100 |
| 2021-04-30 | $20.03 | $20.09 | $19.80 | $19.80 | $19.80 | 28,500 |
| 2021-04-29 | $20.28 | $20.36 | $19.80 | $19.80 | $19.80 | 2,500 |
| 2021-04-28 | $19.85 | $19.85 | $19.50 | $19.74 | $19.74 | 800 |
| 2021-04-27 | $19.88 | $20.02 | $19.77 | $19.77 | $19.77 | 8,000 |
| 2021-04-26 | $19.11 | $19.20 | $19.11 | $19.20 | $19.20 | 1,400 |
| 2021-04-23 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 500 |
| 2021-04-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2021-04-21 | $18.70 | $19.11 | $18.70 | $19.11 | $19.11 | 600 |
| 2021-04-20 | $18.95 | $18.97 | $18.95 | $18.97 | $18.97 | 1,000 |
| 2021-04-19 | $19.47 | $19.47 | $18.88 | $18.88 | $18.88 | 2,200 |
| 2021-04-16 | $18.97 | $19.35 | $18.91 | $19.35 | $19.35 | 11,100 |
| 2021-04-15 | $18.81 | $18.97 | $18.71 | $18.97 | $18.97 | 22,200 |
| 2021-04-14 | $17.94 | $18.32 | $17.94 | $18.31 | $18.31 | 2,300 |
| 2021-04-13 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 600 |
| 2021-04-12 | $17.78 | $17.78 | $17.17 | $17.17 | $17.17 | 1,100 |
| 2021-04-09 | $17.89 | $17.95 | $17.89 | $17.94 | $17.94 | 500 |
| 2021-04-08 | $17.87 | $17.87 | $17.86 | $17.86 | $17.86 | 500 |
| 2021-04-07 | $17.91 | $17.91 | $17.91 | $17.91 | $17.91 | 300 |
| 2021-04-06 | $19.22 | $19.41 | $18.33 | $18.33 | $18.33 | 500 |
| 2021-04-05 | $18.65 | $18.65 | $18.63 | $18.65 | $18.65 | 2,100 |
| 2021-04-01 | $17.17 | $17.44 | $17.17 | $17.44 | $17.44 | 500 |
| 2021-03-31 | $17.49 | $17.49 | $17.08 | $17.08 | $17.08 | 400 |
| 2021-03-30 | $17.00 | $17.46 | $16.91 | $17.46 | $17.46 | 15,300 |
| 2021-03-29 | $17.46 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2021-03-26 | $17.70 | $17.70 | $17.43 | $17.46 | $17.46 | 1,900 |
| 2021-03-25 | $17.45 | $17.76 | $17.45 | $17.70 | $17.70 | 4,800 |
| 2021-03-24 | $17.98 | $18.24 | $17.98 | $18.08 | $18.08 | 2,800 |
| 2021-03-23 | $17.87 | $17.87 | $17.78 | $17.80 | $17.80 | 1,000 |
| 2021-03-22 | $18.38 | $18.62 | $18.27 | $18.27 | $18.27 | 11,100 |
| 2021-03-19 | $18.65 | $18.65 | $18.62 | $18.62 | $18.62 | 3,100 |
| 2021-03-18 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 200 |
| 2021-03-17 | $19.65 | $19.65 | $19.51 | $19.51 | $19.51 | 700 |
| 2021-03-16 | $19.68 | $19.68 | $19.68 | $19.68 | $19.68 | 300 |
| 2021-03-15 | $19.85 | $20.07 | $19.69 | $20.07 | $20.07 | 4,700 |
| 2021-03-12 | $19.38 | $20.10 | $19.38 | $20.09 | $20.09 | 2,000 |
| 2021-03-11 | $19.00 | $19.39 | $19.00 | $19.39 | $19.39 | 1,100 |
| 2021-03-10 | $18.24 | $18.39 | $17.82 | $18.38 | $18.38 | 2,300 |
| 2021-03-09 | $17.84 | $17.84 | $17.66 | $17.74 | $17.74 | 4,300 |
| 2021-03-08 | $17.23 | $17.54 | $17.21 | $17.54 | $17.54 | 2,400 |
| 2021-03-05 | $16.12 | $16.36 | $15.80 | $16.36 | $16.36 | 5,400 |
| 2021-03-04 | $16.39 | $16.39 | $15.91 | $16.13 | $16.13 | 3,200 |
| 2021-03-03 | $16.78 | $16.80 | $16.38 | $16.59 | $16.59 | 2,200 |
| 2021-03-02 | $17.02 | $17.02 | $16.73 | $16.80 | $16.80 | 700 |
| 2021-03-01 | $17.73 | $17.73 | $17.17 | $17.17 | $17.17 | 900 |
| 2021-02-26 | $18.00 | $18.00 | $17.83 | $17.91 | $17.91 | 1,200 |
| 2021-02-25 | $18.99 | $18.99 | $18.34 | $18.76 | $18.76 | 2,300 |
| 2021-02-24 | $19.05 | $19.20 | $18.99 | $19.20 | $19.20 | 21,300 |
| 2021-02-23 | $19.11 | $19.11 | $18.72 | $19.10 | $19.10 | 30,600 |
| 2021-02-22 | $19.53 | $19.87 | $19.00 | $19.00 | $19.00 | 50,300 |
| 2021-02-19 | $17.56 | $18.84 | $17.56 | $18.84 | $18.84 | 42,800 |
| 2021-02-18 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 20,200 |
| 2021-02-17 | $17.05 | $17.07 | $16.96 | $16.96 | $16.96 | 32,000 |
| 2021-02-16 | $17.00 | $17.07 | $16.52 | $16.52 | $16.52 | 7,100 |
| 2021-02-12 | $16.38 | $16.38 | $16.16 | $16.23 | $16.23 | 1,900 |
| 2021-02-11 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 200 |
| 2021-02-10 | $16.44 | $17.16 | $16.44 | $16.97 | $16.97 | 3,300 |
| 2021-02-09 | $15.95 | $16.31 | $15.95 | $16.10 | $16.10 | 16,100 |
| 2021-02-05 | $15.39 | $15.40 | $15.37 | $15.40 | $15.40 | 1,000 |
| 2021-02-04 | $14.92 | $14.98 | $14.91 | $14.98 | $14.98 | 4,500 |
| 2021-02-03 | $15.28 | $15.28 | $15.07 | $15.07 | $15.07 | 600 |
| 2021-02-02 | $14.85 | $15.01 | $14.58 | $15.01 | $15.01 | 4,400 |
| 2021-02-01 | $15.07 | $15.07 | $14.78 | $14.96 | $14.96 | 1,700 |
| 2021-01-29 | $15.01 | $15.01 | $14.50 | $14.50 | $14.50 | 1,400 |
| 2021-01-28 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 400 |
| 2021-01-27 | $14.22 | $14.22 | $13.58 | $14.07 | $14.07 | 3,300 |
| 2021-01-26 | $15.49 | $15.49 | $14.50 | $14.50 | $14.50 | 4,300 |
| 2021-01-25 | $16.25 | $16.25 | $15.40 | $15.40 | $15.40 | 5,800 |
| 2021-01-22 | $16.32 | $16.32 | $16.10 | $16.26 | $16.26 | 2,200 |
| 2021-01-21 | $17.06 | $17.09 | $16.70 | $16.70 | $16.70 | 2,900 |
| 2021-01-20 | $17.13 | $17.25 | $17.00 | $17.00 | $17.00 | 4,800 |
| 2021-01-19 | $16.65 | $16.73 | $16.62 | $16.73 | $16.73 | 1,400 |
| 2021-01-15 | $16.44 | $16.44 | $16.26 | $16.31 | $16.31 | 2,200 |
| 2021-01-14 | $16.74 | $16.94 | $16.74 | $16.94 | $16.94 | 3,400 |
| 2021-01-13 | $16.94 | $17.02 | $16.94 | $17.02 | $17.02 | 1,500 |
| 2021-01-12 | $16.08 | $17.01 | $16.03 | $17.01 | $17.01 | 7,300 |
| 2021-01-11 | $15.81 | $15.81 | $15.49 | $15.49 | $15.49 | 1,900 |
| 2021-01-08 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 600 |
| 2021-01-07 | $17.79 | $18.07 | $17.59 | $17.77 | $17.77 | 43,900 |
| 2021-01-06 | $17.54 | $18.19 | $17.06 | $17.61 | $17.61 | 33,000 |
| 2021-01-05 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 3,600 |
| 2021-01-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 300 |
| 2020-12-31 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 300 |
| 2020-12-29 | $15.93 | $15.93 | $15.76 | $15.76 | $15.76 | 8,800 |
| 2020-12-28 | $16.00 | $16.00 | $15.50 | $15.50 | $15.50 | 2,500 |
| 2020-12-24 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2020-12-23 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 0 |
| 2020-12-22 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 100 |
| 2020-12-21 | $15.13 | $15.32 | $15.13 | $15.32 | $15.32 | 800 |
| 2020-12-18 | $15.57 | $15.57 | $15.42 | $15.45 | $15.45 | 2,200 |
| 2020-12-17 | $15.51 | $15.51 | $15.42 | $15.42 | $15.42 | 800 |
| 2020-12-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 1,300 |
| 2020-12-15 | $15.08 | $15.61 | $15.08 | $15.37 | $15.37 | 20,500 |
| 2020-12-14 | $14.04 | $14.51 | $14.04 | $14.51 | $14.51 | 1,800 |
| 2020-12-11 | $14.38 | $14.60 | $14.10 | $14.10 | $14.10 | 1,300 |
| 2020-12-10 | $14.70 | $14.81 | $14.66 | $14.77 | $14.77 | 11,700 |
| 2020-12-09 | $14.99 | $14.99 | $14.30 | $14.32 | $14.32 | 3,800 |
| 2020-12-08 | $15.25 | $15.26 | $14.93 | $14.97 | $14.97 | 2,200 |
| 2020-12-07 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2020-12-04 | $15.86 | $15.86 | $15.77 | $15.77 | $15.77 | 2,900 |
| 2020-12-03 | $15.94 | $15.94 | $15.36 | $15.51 | $15.51 | 1,600 |
| 2020-12-02 | $16.13 | $16.13 | $15.95 | $15.95 | $15.95 | 1,900 |
| 2020-12-01 | $16.44 | $16.67 | $16.44 | $16.46 | $16.46 | 700 |
| 2020-11-30 | $17.36 | $17.36 | $17.29 | $17.29 | $17.29 | 11,500 |
| 2020-11-27 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 200 |
| 2020-11-25 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2020-11-24 | $17.03 | $17.56 | $16.77 | $17.22 | $17.22 | 64,400 |
| 2020-11-23 | $16.00 | $16.51 | $16.00 | $16.51 | $16.51 | 71,200 |
| 2020-11-20 | $15.66 | $15.76 | $15.66 | $15.76 | $15.76 | 600 |
| 2020-11-18 | $16.29 | $16.29 | $16.29 | $16.29 | $16.29 | 15,600 |
| 2020-11-17 | $16.17 | $16.49 | $16.17 | $16.43 | $16.43 | 25,800 |
| 2020-11-16 | $15.58 | $15.58 | $15.50 | $15.50 | $15.50 | 5,100 |
| 2020-11-13 | $15.64 | $16.00 | $15.64 | $16.00 | $16.00 | 32,500 |
| 2020-11-12 | $15.39 | $15.39 | $15.33 | $15.33 | $15.33 | 700 |
| 2020-11-11 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2020-11-10 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 800 |
| 2020-11-09 | $15.18 | $15.35 | $15.18 | $15.35 | $15.35 | 400 |
| 2020-11-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2020-11-05 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2020-11-04 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 200 |
| 2020-11-03 | $13.38 | $14.01 | $13.38 | $14.01 | $14.01 | 1,200 |
| 2020-11-02 | $13.38 | $13.38 | $13.28 | $13.28 | $13.28 | 300 |
| 2020-10-30 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 200 |
| 2020-10-29 | $13.48 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2020-10-28 | $14.18 | $14.18 | $13.48 | $13.48 | $13.48 | 1,200 |
| 2020-10-27 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2020-10-23 | $14.91 | $14.91 | $14.85 | $14.85 | $14.85 | 400 |
| 2020-10-22 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 600 |
| 2020-10-21 | $16.13 | $16.50 | $16.00 | $16.04 | $16.04 | 1,500 |
| 2020-10-20 | $15.09 | $15.85 | $15.09 | $15.79 | $15.79 | 40,500 |
| 2020-10-16 | $14.96 | $14.96 | $14.78 | $14.80 | $14.80 | 1,000 |
| 2020-10-15 | $14.80 | $15.01 | $14.77 | $15.01 | $15.01 | 15,600 |
| 2020-10-14 | $14.60 | $14.60 | $14.45 | $14.45 | $14.45 | 3,100 |
| 2020-10-13 | $14.82 | $14.82 | $14.65 | $14.65 | $14.65 | 1,300 |
| 2020-10-12 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2020-10-09 | $15.00 | $15.07 | $14.78 | $14.84 | $14.84 | 8,200 |
| 2020-10-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2020-10-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2020-10-06 | $14.62 | $14.62 | $14.54 | $14.54 | $14.54 | 400 |
| 2020-10-05 | $14.94 | $15.00 | $14.94 | $15.00 | $15.00 | 11,500 |
| 2020-10-02 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2020-10-01 | $14.50 | $14.51 | $14.50 | $14.51 | $14.51 | 2,500 |
| 2020-09-30 | $14.06 | $14.60 | $14.06 | $14.58 | $14.58 | 51,000 |
| 2020-09-29 | $13.90 | $14.00 | $13.77 | $14.00 | $14.00 | 11,100 |
| 2020-09-28 | $13.81 | $13.92 | $13.66 | $13.92 | $13.92 | 5,600 |
| 2020-09-25 | $13.64 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2020-09-24 | $13.31 | $13.64 | $13.20 | $13.64 | $13.64 | 1,600 |
| 2020-09-23 | $13.99 | $14.00 | $13.65 | $13.70 | $13.70 | 3,200 |
| 2020-09-22 | $14.02 | $14.02 | $13.98 | $13.98 | $13.98 | 1,200 |
| 2020-09-21 | $14.50 | $14.50 | $13.69 | $13.76 | $13.76 | 3,100 |
| 2020-09-18 | $15.25 | $15.48 | $15.11 | $15.11 | $15.11 | 4,300 |
| 2020-09-17 | $15.01 | $15.08 | $14.85 | $14.85 | $14.85 | 1,500 |
| 2020-09-16 | $15.50 | $15.52 | $15.18 | $15.18 | $15.18 | 23,100 |
| 2020-09-15 | $14.80 | $14.84 | $14.80 | $14.84 | $14.84 | 40,600 |
| 2020-09-14 | $14.72 | $14.79 | $14.72 | $14.79 | $14.79 | 5,500 |
| 2020-09-11 | $14.16 | $14.25 | $14.01 | $14.23 | $14.23 | 1,900 |
| 2020-09-10 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 200 |
| 2020-09-09 | $14.37 | $14.37 | $14.37 | $14.37 | $14.37 | 700 |
| 2020-09-08 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2020-09-04 | $14.65 | $14.79 | $14.65 | $14.79 | $14.79 | 7,400 |
| 2020-09-03 | $15.05 | $15.05 | $14.51 | $14.51 | $14.51 | 2,400 |
| 2020-09-02 | $15.37 | $15.37 | $14.92 | $15.18 | $15.18 | 5,100 |
| 2020-09-01 | $15.27 | $15.36 | $15.25 | $15.36 | $15.36 | 25,000 |
| 2020-08-31 | $15.05 | $15.06 | $15.05 | $15.05 | $15.05 | 2,600 |
| 2020-08-28 | $14.40 | $14.77 | $14.38 | $14.77 | $14.77 | 6,700 |
| 2020-08-27 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2020-08-26 | $14.02 | $14.39 | $14.02 | $14.39 | $14.39 | 500 |
| 2020-08-25 | $13.92 | $13.92 | $13.92 | $13.92 | $13.92 | 600 |
| 2020-08-24 | $14.00 | $14.00 | $13.74 | $13.92 | $13.92 | 2,100 |
| 2020-08-21 | $14.29 | $14.29 | $14.28 | $14.28 | $14.28 | 1,400 |
| 2020-08-20 | $13.91 | $14.33 | $13.91 | $14.33 | $14.33 | 1,900 |
| 2020-08-19 | $14.13 | $14.14 | $13.97 | $14.07 | $14.07 | 4,400 |
| 2020-08-18 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 1,100 |
| 2020-08-17 | $13.92 | $14.20 | $13.87 | $13.87 | $13.87 | 1,400 |
| 2020-08-14 | $13.77 | $13.77 | $13.49 | $13.49 | $13.49 | 4,300 |
| 2020-08-13 | $14.00 | $14.00 | $13.63 | $13.71 | $13.71 | 1,300 |
| 2020-08-12 | $13.58 | $13.58 | $13.58 | $13.58 | $13.58 | 300 |
| 2020-08-11 | $13.83 | $13.83 | $13.50 | $13.50 | $13.50 | 500 |
| 2020-08-10 | $13.62 | $13.62 | $13.62 | $13.62 | $13.62 | 2,900 |
| 2020-08-07 | $13.19 | $13.58 | $13.19 | $13.58 | $13.58 | 12,800 |
| 2020-08-06 | $13.28 | $13.45 | $13.28 | $13.45 | $13.45 | 5,800 |
| 2020-08-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 1,400 |
| 2020-08-04 | $12.32 | $12.32 | $12.28 | $12.28 | $12.28 | 1,600 |
| 2020-08-03 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2020-07-31 | $12.15 | $12.16 | $12.12 | $12.16 | $12.16 | 800 |
| 2020-07-30 | $12.00 | $12.07 | $11.90 | $12.07 | $12.07 | 900 |
| 2020-07-29 | $12.32 | $12.32 | $12.29 | $12.30 | $12.30 | 1,700 |
| 2020-07-28 | $13.03 | $13.03 | $12.80 | $12.80 | $12.80 | 2,700 |
| 2020-07-27 | $12.55 | $12.79 | $12.54 | $12.79 | $12.79 | 3,100 |
| 2020-07-24 | $12.78 | $12.78 | $12.29 | $12.42 | $12.42 | 4,300 |
| 2020-07-23 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2020-07-22 | $13.32 | $13.32 | $12.95 | $12.95 | $12.95 | 8,500 |
| 2020-07-21 | $12.70 | $13.34 | $12.70 | $13.34 | $13.34 | 1,400 |
| 2020-07-20 | $12.60 | $12.68 | $12.56 | $12.66 | $12.66 | 4,600 |
| 2020-07-17 | $12.60 | $12.63 | $12.57 | $12.63 | $12.63 | 4,600 |
| 2020-07-16 | $12.92 | $12.92 | $12.61 | $12.61 | $12.61 | 2,400 |
| 2020-07-15 | $13.06 | $13.27 | $13.00 | $13.04 | $13.04 | 8,900 |
| 2020-07-14 | $13.09 | $13.12 | $13.09 | $13.12 | $13.12 | 200 |
| 2020-07-13 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 200 |
| 2020-07-10 | $13.46 | $13.49 | $13.46 | $13.48 | $13.48 | 400 |
| 2020-07-09 | $13.75 | $13.82 | $13.36 | $13.36 | $13.36 | 2,600 |
| 2020-07-08 | $13.85 | $13.85 | $13.77 | $13.77 | $13.77 | 1,700 |
| 2020-07-07 | $14.22 | $14.30 | $13.85 | $13.85 | $13.85 | 3,300 |
| 2020-07-06 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 400 |
| 2020-07-02 | $13.77 | $14.00 | $13.70 | $14.00 | $14.00 | 1,000 |
| 2020-06-30 | $14.15 | $14.57 | $14.15 | $14.57 | $14.57 | 1,000 |
| 2020-06-29 | $13.98 | $14.20 | $13.87 | $14.20 | $14.20 | 2,400 |
| 2020-06-26 | $13.15 | $13.79 | $13.15 | $13.79 | $13.79 | 1,200 |
| 2020-06-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 800 |
| 2020-06-24 | $13.70 | $13.85 | $13.02 | $13.13 | $13.13 | 25,700 |
| 2020-06-23 | $12.96 | $13.65 | $12.96 | $13.46 | $13.46 | 3,500 |
| 2020-06-22 | $12.15 | $12.66 | $12.15 | $12.66 | $12.66 | 300 |
| 2020-06-19 | $12.20 | $12.20 | $11.89 | $11.96 | $11.96 | 1,100 |
| 2020-06-18 | $11.93 | $12.07 | $11.84 | $11.84 | $11.84 | 5,100 |
| 2020-06-17 | $12.04 | $12.04 | $12.02 | $12.02 | $12.02 | 500 |
| 2020-06-16 | $12.79 | $12.79 | $12.73 | $12.73 | $12.73 | 500 |
| 2020-06-12 | $12.52 | $12.73 | $12.52 | $12.70 | $12.70 | 1,100 |
| 2020-06-11 | $12.78 | $12.78 | $12.23 | $12.33 | $12.33 | 2,100 |
| 2020-06-09 | $13.80 | $13.80 | $13.26 | $13.80 | $13.80 | 1,000 |
| 2020-06-08 | $14.00 | $14.26 | $13.84 | $14.26 | $14.26 | 6,600 |
| 2020-06-05 | $13.42 | $13.87 | $13.42 | $13.87 | $13.87 | 2,000 |
| 2020-06-04 | $12.98 | $13.21 | $12.95 | $12.96 | $12.96 | 2,600 |
| 2020-06-03 | $13.00 | $13.00 | $12.99 | $12.99 | $12.99 | 400 |
| 2020-06-02 | $12.19 | $13.21 | $12.19 | $13.08 | $13.08 | 8,000 |
| 2020-06-01 | $11.96 | $12.20 | $11.96 | $12.14 | $12.14 | 4,100 |
| 2020-05-29 | $11.81 | $11.81 | $11.71 | $11.71 | $11.71 | 7,100 |
| 2020-05-28 | $11.90 | $11.90 | $11.83 | $11.88 | $11.88 | 6,600 |
| 2020-05-27 | $11.77 | $11.86 | $11.77 | $11.82 | $11.82 | 3,500 |
| 2020-05-26 | $11.92 | $11.94 | $11.85 | $11.86 | $11.86 | 2,200 |
| 2020-05-22 | $11.56 | $11.57 | $11.55 | $11.55 | $11.55 | 2,100 |
| 2020-05-21 | $11.92 | $11.92 | $11.61 | $11.67 | $11.67 | 2,600 |
| 2020-05-20 | $11.50 | $11.90 | $11.50 | $11.89 | $11.89 | 8,800 |
| 2020-05-19 | $11.00 | $11.20 | $11.00 | $11.07 | $11.07 | 4,300 |
| 2020-05-18 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 300 |
| 2020-05-15 | $10.68 | $10.70 | $10.63 | $10.67 | $10.67 | 2,400 |
| 2020-05-14 | $10.80 | $10.80 | $10.42 | $10.68 | $10.68 | 6,100 |
| 2020-05-13 | $11.45 | $11.45 | $11.22 | $11.22 | $11.22 | 3,600 |
| 2020-05-12 | $11.39 | $11.51 | $11.39 | $11.47 | $11.47 | 2,700 |
| 2020-05-08 | $11.06 | $11.45 | $10.93 | $11.45 | $11.45 | 6,100 |
| 2020-05-07 | $10.67 | $10.70 | $10.67 | $10.70 | $10.70 | 400 |
| 2020-05-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2020-05-05 | $10.71 | $10.86 | $10.62 | $10.62 | $10.62 | 6,600 |
| 2020-05-04 | $10.62 | $10.62 | $10.50 | $10.54 | $10.54 | 1,700 |
| 2020-05-01 | $10.91 | $10.99 | $10.89 | $10.99 | $10.99 | 6,800 |
| 2020-04-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1,100 |
| 2020-04-29 | $11.64 | $11.83 | $11.50 | $11.83 | $11.83 | 25,100 |
| 2020-04-28 | $10.39 | $10.66 | $10.39 | $10.66 | $10.66 | 5,900 |
| 2020-04-27 | $10.23 | $10.36 | $10.20 | $10.32 | $10.32 | 1,100 |
| 2020-04-24 | $10.19 | $10.19 | $9.97 | $10.10 | $10.10 | 1,100 |
| 2020-04-23 | $9.73 | $10.48 | $9.73 | $10.05 | $10.05 | 25,700 |
| 2020-04-22 | $9.30 | $9.30 | $9.16 | $9.16 | $9.16 | 1,900 |
| 2020-04-21 | $9.21 | $9.21 | $8.90 | $8.90 | $8.90 | 7,200 |
| 2020-04-20 | $10.08 | $10.08 | $9.77 | $9.77 | $9.77 | 900 |
| 2020-04-17 | $9.60 | $9.74 | $9.60 | $9.74 | $9.74 | 3,300 |
| 2020-04-16 | $9.21 | $9.21 | $9.00 | $9.00 | $9.00 | 3,200 |
| 2020-04-15 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 700 |
| 2020-04-14 | $8.65 | $9.20 | $8.65 | $9.20 | $9.20 | 500 |
| 2020-04-13 | $8.93 | $8.93 | $8.54 | $8.60 | $8.60 | 1,000 |
| 2020-04-09 | $8.44 | $8.81 | $8.43 | $8.81 | $8.81 | 15,100 |
| 2020-04-07 | $8.40 | $8.61 | $8.40 | $8.61 | $8.61 | 1,100 |
| 2020-04-06 | $7.15 | $7.71 | $7.15 | $7.71 | $7.71 | 14,500 |
| 2020-04-03 | $7.05 | $7.05 | $6.85 | $6.85 | $6.85 | 800 |
| 2020-04-02 | $6.98 | $7.27 | $6.98 | $7.27 | $7.27 | 2,700 |
| 2020-04-01 | $7.22 | $7.27 | $6.98 | $6.98 | $6.98 | 900 |
| 2020-03-31 | $7.67 | $7.67 | $7.60 | $7.60 | $7.60 | 3,900 |
| 2020-03-30 | $7.10 | $7.18 | $7.09 | $7.09 | $7.09 | 1,600 |
| 2020-03-27 | $7.26 | $7.26 | $7.26 | $7.26 | $7.26 | 300 |
| 2020-03-26 | $8.52 | $8.63 | $8.02 | $8.02 | $8.02 | 4,600 |
| 2020-03-25 | $7.64 | $8.48 | $7.64 | $8.24 | $8.24 | 1,800 |
| 2020-03-24 | $7.70 | $7.85 | $7.62 | $7.64 | $7.64 | 2,500 |
| 2020-03-23 | $7.25 | $7.25 | $6.20 | $6.99 | $6.99 | 4,400 |
| 2020-03-20 | $7.30 | $7.30 | $7.08 | $7.08 | $7.08 | 3,200 |
| 2020-03-19 | $6.27 | $6.85 | $6.27 | $6.85 | $6.85 | 500 |
| 2020-03-18 | $7.30 | $7.33 | $5.93 | $6.30 | $6.30 | 5,800 |
| 2020-03-17 | $8.00 | $8.29 | $7.55 | $7.60 | $7.60 | 3,500 |
| 2020-03-16 | $7.83 | $8.70 | $7.01 | $7.80 | $7.80 | 9,900 |
| 2020-03-13 | $8.03 | $8.26 | $7.77 | $8.26 | $8.26 | 3,100 |
| 2020-03-12 | $7.24 | $7.48 | $6.95 | $6.95 | $6.95 | 9,800 |
| 2020-03-11 | $8.66 | $8.66 | $7.98 | $7.98 | $7.98 | 3,400 |
| 2020-03-10 | $8.80 | $8.88 | $8.72 | $8.88 | $8.88 | 2,300 |
| 2020-03-09 | $9.23 | $9.23 | $8.50 | $8.71 | $8.71 | 10,100 |
| 2020-03-06 | $9.88 | $10.00 | $9.88 | $9.99 | $9.99 | 3,600 |
| 2020-03-05 | $10.43 | $10.43 | $9.99 | $10.03 | $10.03 | 13,200 |
| 2020-03-04 | $10.50 | $10.50 | $10.34 | $10.35 | $10.35 | 2,100 |
| 2020-03-03 | $11.29 | $11.29 | $10.48 | $10.48 | $10.48 | 4,000 |
| 2020-03-02 | $10.84 | $11.10 | $10.60 | $11.00 | $11.00 | 32,000 |
| 2020-02-28 | $10.51 | $10.64 | $10.02 | $10.64 | $10.64 | 8,600 |
| 2020-02-27 | $10.15 | $10.81 | $10.15 | $10.79 | $10.79 | 6,400 |
| 2020-02-26 | $11.61 | $11.61 | $10.73 | $10.73 | $10.73 | 42,900 |
| 2020-02-25 | $12.61 | $12.61 | $11.60 | $11.62 | $11.62 | 10,100 |
| 2020-02-24 | $12.43 | $12.65 | $12.25 | $12.41 | $12.41 | 15,700 |
| 2020-02-21 | $13.26 | $13.33 | $12.95 | $12.95 | $12.95 | 15,800 |
| 2020-02-20 | $13.68 | $14.09 | $13.32 | $13.32 | $13.32 | 26,500 |
| 2020-02-19 | $13.22 | $14.04 | $13.22 | $13.67 | $13.67 | 66,700 |
| 2020-02-18 | $13.13 | $13.13 | $12.97 | $13.00 | $13.00 | 700 |
| 2020-02-14 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2020-02-13 | $13.46 | $13.55 | $13.46 | $13.54 | $13.54 | 4,400 |
| 2020-02-12 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2020-02-11 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 200 |
| 2020-02-10 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2020-02-07 | $13.30 | $13.30 | $13.27 | $13.27 | $13.27 | 300 |
| 2020-02-06 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 100 |
| 2020-02-04 | $14.42 | $14.43 | $14.42 | $14.43 | $14.43 | 3,700 |
| 2020-02-03 | $13.74 | $14.02 | $13.72 | $14.02 | $14.02 | 2,500 |
| 2020-01-31 | $13.70 | $13.74 | $13.68 | $13.73 | $13.73 | 1,000 |
| 2020-01-30 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-01-29 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-01-28 | $14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 0 |
| 2020-01-24 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2020-01-23 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 100 |
| 2020-01-22 | $14.79 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2020-01-21 | $15.50 | $15.50 | $14.79 | $14.79 | $14.79 | 12,200 |
| 2020-01-17 | $15.58 | $15.65 | $15.58 | $15.65 | $15.65 | 5,100 |
| 2020-01-16 | $16.11 | $16.11 | $15.83 | $15.83 | $15.83 | 400 |
| 2020-01-15 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 800 |
| 2020-01-14 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2020-01-13 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
| 2020-01-10 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 1,000 |
| 2020-01-09 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2020-01-08 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 1,800 |
| 2020-01-07 | $16.67 | $16.67 | $16.60 | $16.60 | $16.60 | 2,200 |
| 2020-01-06 | $16.75 | $16.75 | $16.70 | $16.72 | $16.72 | 1,400 |
| 2020-01-03 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2020-01-02 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2019-12-31 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
| 2019-12-30 | $18.17 | $18.22 | $18.17 | $18.22 | $18.22 | 11,000 |
| 2019-12-27 | $18.01 | $18.10 | $17.94 | $17.94 | $17.94 | 6,500 |
| 2019-12-26 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
| 2019-12-24 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 10,600 |
| 2019-12-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 100 |
| 2019-12-20 | $16.77 | $17.30 | $16.77 | $17.30 | $17.30 | 500 |
| 2019-12-18 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
| 2019-12-17 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 200 |
| 2019-12-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2019-12-13 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2019-12-12 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2019-12-11 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2019-12-10 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2019-12-09 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2019-12-06 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2019-12-05 | $15.93 | $15.93 | $15.92 | $15.92 | $15.92 | 2,000 |
| 2019-12-04 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2019-12-03 | $15.97 | $15.97 | $15.93 | $15.93 | $15.93 | 1,500 |
| 2019-12-02 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 200 |
| 2019-11-29 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2019-11-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2019-11-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2019-11-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2019-11-22 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2019-11-21 | $15.60 | $15.60 | $15.60 | $15.60 | $15.60 | 1,500 |
| 2019-11-20 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2019-11-19 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 5,100 |
| 2019-11-18 | $14.94 | $16.16 | $14.94 | $15.95 | $15.95 | 3,800 |
| 2019-11-15 | $14.94 | $14.94 | $14.94 | $14.94 | $14.94 | 8,400 |
| 2019-11-14 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2019-11-13 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2019-11-12 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 1,100 |
| 2019-11-11 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0 |
| 2019-11-08 | $14.50 | $14.52 | $14.50 | $14.52 | $14.52 | 16,900 |
| 2019-11-07 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2019-11-06 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2019-11-05 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2019-11-04 | $13.45 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 2019-11-01 | $12.58 | $12.78 | $12.56 | $12.78 | $12.78 | 1,600 |
| 2019-10-31 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2019-10-30 | $12.53 | $12.60 | $12.53 | $12.60 | $12.60 | 2,900 |
| 2019-10-29 | $12.92 | $12.92 | $12.80 | $12.80 | $12.80 | 2,400 |
| 2019-10-24 | $11.82 | $11.90 | $11.82 | $11.87 | $11.87 | 25,100 |
| 2019-10-23 | $12.55 | $12.55 | $12.28 | $12.32 | $12.32 | 900 |
| 2019-10-22 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-10-21 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
| 2019-10-18 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 10,800 |
| 2019-10-17 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2019-10-16 | $12.39 | $12.39 | $12.39 | $12.39 | $12.39 | 4,800 |
| 2019-10-15 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 28,200 |
| 2019-10-14 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2019-10-11 | $12.56 | $12.71 | $12.34 | $12.34 | $12.34 | 108,300 |
| 2019-10-10 | $12.78 | $12.79 | $12.78 | $12.79 | $12.79 | 2,600 |
| 2019-10-09 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2019-10-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2019-10-07 | $13.88 | $13.88 | $13.69 | $13.69 | $13.69 | 400 |
| 2019-10-04 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2019-10-03 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2019-10-02 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 100 |
| 2019-10-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2019-09-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2019-09-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2019-09-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 1,000 |
| 2019-09-25 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-09-24 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-09-23 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-09-20 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-09-19 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-09-18 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-09-17 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-09-16 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2019-09-13 | $16.68 | $16.68 | $16.47 | $16.47 | $16.47 | 1,500 |
| 2019-09-12 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 500 |
| 2019-09-11 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-09-10 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-09-09 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-09-06 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
| 2019-09-05 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 100 |
| 2019-09-04 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2019-09-03 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2019-08-30 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 0 |
| 2019-08-29 | $14.73 | $14.73 | $14.73 | $14.73 | $14.73 | 3,000 |
| 2019-08-28 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2019-08-27 | $14.90 | $14.90 | $14.90 | $14.90 | $14.90 | 1,000 |
| 2019-08-20 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2019-08-19 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 200 |
| 2019-08-16 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2019-08-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2019-08-14 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2019-08-13 | $16.10 | $16.10 | $16.04 | $16.04 | $16.04 | 1,200 |
| 2019-08-12 | $15.78 | $16.27 | $15.78 | $16.27 | $16.27 | 800 |
| 2019-08-09 | $16.49 | $16.49 | $15.89 | $16.00 | $16.00 | 10,800 |
| 2019-08-08 | $16.40 | $16.40 | $16.35 | $16.36 | $16.36 | 1,600 |
| 2019-08-07 | $17.40 | $17.40 | $16.69 | $16.78 | $16.78 | 3,800 |
| 2019-08-06 | $17.93 | $17.93 | $17.47 | $17.48 | $17.48 | 4,000 |
| 2019-08-05 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2019-08-02 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2019-08-01 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2019-07-31 | $19.02 | $19.10 | $18.84 | $18.87 | $18.87 | 1,700 |
| 2019-07-30 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2019-07-29 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 200 |
| 2019-07-26 | $19.08 | $19.20 | $19.08 | $19.20 | $19.20 | 300 |
| 2019-07-25 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 100 |
| 2019-07-24 | $18.81 | $18.85 | $18.81 | $18.85 | $18.85 | 800 |
| 2019-07-23 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2019-07-22 | $19.19 | $19.19 | $19.08 | $19.08 | $19.08 | 300 |
| 2019-07-19 | $19.09 | $19.14 | $19.09 | $19.14 | $19.14 | 1,000 |
| 2019-07-18 | $18.36 | $18.39 | $18.36 | $18.36 | $18.36 | 1,400 |
| 2019-07-17 | $18.29 | $18.68 | $18.29 | $18.68 | $18.68 | 3,500 |
| 2019-07-16 | $18.75 | $18.75 | $18.72 | $18.72 | $18.72 | 700 |
| 2019-07-15 | $18.74 | $18.74 | $18.62 | $18.63 | $18.63 | 18,900 |
| 2019-07-12 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2019-07-11 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2019-07-10 | $17.89 | $18.00 | $17.88 | $17.99 | $17.99 | 21,100 |
| 2019-07-09 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 2,100 |
| 2019-07-08 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2019-07-05 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
| 2019-07-03 | $16.95 | $16.97 | $16.95 | $16.97 | $16.97 | 16,000 |
| 2019-07-02 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2019-07-01 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2019-06-28 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2019-06-27 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 100 |
| 2019-06-25 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2019-06-24 | $16.37 | $17.27 | $16.37 | $17.27 | $17.27 | 700 |
| 2019-06-21 | $15.78 | $16.48 | $15.69 | $16.48 | $16.48 | 32,100 |
| 2019-06-20 | $15.39 | $15.75 | $15.39 | $15.75 | $15.75 | 49,100 |
| 2019-06-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 4,000 |
| 2019-06-18 | $14.93 | $14.96 | $14.90 | $14.91 | $14.91 | 700 |
| 2019-06-17 | $14.55 | $14.60 | $14.55 | $14.60 | $14.60 | 200 |
| 2019-06-14 | $14.02 | $14.40 | $14.01 | $14.40 | $14.40 | 2,700 |
| 2019-06-13 | $14.25 | $14.41 | $14.25 | $14.40 | $14.40 | 1,600 |
| 2019-06-12 | $14.24 | $14.24 | $14.21 | $14.24 | $14.24 | 1,400 |
| 2019-06-11 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2019-06-10 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 0 |
| 2019-06-07 | $13.49 | $13.49 | $13.49 | $13.49 | $13.49 | 1,100 |
| 2019-06-06 | $13.22 | $13.22 | $13.22 | $13.22 | $13.22 | 100 |
| 2019-06-05 | $13.30 | $13.30 | $13.22 | $13.22 | $13.22 | 1,500 |
| 2019-06-04 | $13.55 | $13.55 | $13.49 | $13.49 | $13.49 | 1,000 |
| 2019-06-03 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 0 |
| 2019-05-31 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 100 |
| 2019-05-30 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-05-29 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2019-05-28 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 500 |
| 2019-05-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2019-05-23 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2019-05-22 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2019-05-21 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 2,500 |
| 2019-05-20 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2019-05-17 | $12.95 | $12.97 | $12.95 | $12.97 | $12.97 | 1,200 |
| 2019-05-16 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2019-05-15 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 500 |
| 2019-05-14 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 500 |
| 2019-05-13 | $12.39 | $12.47 | $12.39 | $12.47 | $12.47 | 1,100 |
| 2019-05-10 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2019-05-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2019-05-08 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 10,000 |
| 2019-05-06 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 0 |
| 2019-05-03 | $13.09 | $13.13 | $13.09 | $13.13 | $13.13 | 2,500 |
| 2019-05-02 | $12.59 | $12.60 | $12.59 | $12.60 | $12.60 | 6,500 |
| 2019-05-01 | $13.71 | $13.71 | $13.34 | $13.34 | $13.34 | 300 |
| 2019-04-30 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2019-04-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2019-04-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2019-04-25 | $13.21 | $13.40 | $13.21 | $13.40 | $13.40 | 2,000 |
| 2019-04-24 | $13.48 | $13.60 | $13.45 | $13.50 | $13.50 | 16,800 |
| 2019-04-23 | $13.19 | $13.19 | $13.14 | $13.17 | $13.17 | 20,000 |
| 2019-04-22 | $13.15 | $13.15 | $12.96 | $13.14 | $13.14 | 20,400 |
| 2019-04-18 | $12.92 | $13.36 | $12.90 | $13.36 | $13.36 | 34,500 |
| 2019-04-17 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2019-04-16 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 3,000 |
| 2019-04-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-04-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-04-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-04-10 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-04-09 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2019-04-08 | $12.04 | $12.08 | $12.02 | $12.02 | $12.02 | 1,200 |
| 2019-04-05 | $11.55 | $11.55 | $11.54 | $11.54 | $11.54 | 300 |
| 2019-04-04 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
| 2019-04-03 | $12.54 | $12.54 | $12.17 | $12.20 | $12.20 | 4,500 |
| 2019-04-02 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-04-01 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-03-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-03-28 | $11.48 | $11.69 | $11.48 | $11.69 | $11.69 | 11,000 |
| 2019-03-27 | $11.55 | $11.55 | $11.32 | $11.48 | $11.48 | 15,100 |
| 2019-03-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2019-03-25 | $11.27 | $11.48 | $11.27 | $11.48 | $11.48 | 3,100 |
| 2019-03-22 | $11.58 | $11.58 | $11.41 | $11.41 | $11.41 | 11,400 |
| 2019-03-21 | $12.08 | $12.08 | $12.08 | $12.08 | $12.08 | 5,000 |
| 2019-03-20 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2019-03-19 | $12.02 | $12.08 | $12.00 | $12.06 | $12.06 | 1,800 |
| 2019-03-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 100 |
| 2019-03-15 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2019-03-14 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2019-03-13 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2019-03-12 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2019-03-11 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2019-03-08 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 0 |
| 2019-03-07 | $12.52 | $12.52 | $12.52 | $12.52 | $12.52 | 1,300 |
| 2019-03-06 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |
| 2019-03-05 | $13.06 | $13.06 | $12.81 | $12.90 | $12.90 | 1,700 |
| 2019-03-04 | $12.98 | $12.98 | $12.93 | $12.94 | $12.94 | 3,600 |
| 2019-03-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2019-02-28 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2019-02-27 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2019-02-26 | $12.27 | $12.27 | $12.26 | $12.26 | $12.26 | 300 |
| 2019-02-25 | $12.03 | $12.28 | $12.03 | $12.28 | $12.28 | 5,900 |
| 2019-02-22 | $11.95 | $11.96 | $11.95 | $11.95 | $11.95 | 800 |
| 2019-02-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2019-02-20 | $11.60 | $11.60 | $11.51 | $11.55 | $11.55 | 1,400 |
| 2019-02-19 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2019-02-15 | $10.33 | $10.74 | $10.33 | $10.74 | $10.74 | 3,500 |
| 2019-02-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 500 |
| 2019-02-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2019-02-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 500 |
| 2019-02-11 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 600 |
| 2019-02-08 | $9.77 | $9.77 | $9.59 | $9.67 | $9.67 | 7,200 |
| 2019-02-07 | $9.83 | $9.83 | $9.74 | $9.78 | $9.78 | 5,500 |
| 2019-02-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-02-05 | $10.14 | $10.15 | $10.13 | $10.14 | $10.14 | 12,000 |
| 2019-02-04 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 9,000 |
| 2019-02-01 | $9.64 | $9.80 | $9.64 | $9.80 | $9.80 | 6,200 |
| 2019-01-31 | $9.26 | $9.67 | $9.26 | $9.60 | $9.60 | 15,000 |
| 2019-01-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2019-01-29 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2019-01-28 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2019-01-25 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2019-01-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2019-01-23 | $8.20 | $8.20 | $8.06 | $8.06 | $8.06 | 600 |
| 2019-01-22 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 500 |
| 2019-01-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| 2019-01-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
| 2019-01-16 | $8.84 | $8.85 | $8.70 | $8.70 | $8.70 | 12,000 |
| 2019-01-15 | $8.22 | $8.22 | $8.21 | $8.21 | $8.21 | 600 |
| 2019-01-14 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2019-01-11 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2019-01-10 | $7.93 | $8.04 | $7.92 | $8.02 | $8.02 | 8,000 |
| 2019-01-08 | $7.76 | $7.76 | $7.73 | $7.74 | $7.74 | 8,000 |
| 2019-01-07 | $8.06 | $8.06 | $7.94 | $7.94 | $7.94 | 10,000 |
| 2019-01-04 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 1,000 |
| 2019-01-03 | $7.48 | $7.48 | $7.28 | $7.28 | $7.28 | 3,500 |
| 2019-01-02 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 500 |
| 2018-12-31 | $7.24 | $7.25 | $7.24 | $7.24 | $7.24 | 50,900 |
| 2018-12-13 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 5,000 |
| 2018-12-12 | $8.27 | $8.45 | $8.27 | $8.45 | $8.45 | 5,500 |
| 2018-12-11 | $7.83 | $8.03 | $7.78 | $8.03 | $8.03 | 4,200 |
| 2018-12-10 | $7.17 | $7.18 | $7.17 | $7.18 | $7.18 | 4,000 |
| 2018-12-07 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2018-12-06 | $7.19 | $7.19 | $7.16 | $7.16 | $7.16 | 14,400 |
| 2018-12-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2018-12-03 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2018-11-30 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2018-11-29 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 400 |
| 2018-11-28 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-11-27 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-11-26 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-11-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-11-21 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-11-20 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2018-11-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 100 |
| 2018-11-13 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2018-11-12 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 0 |
| 2018-11-09 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 200 |
| 2018-11-08 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-11-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-11-06 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-11-05 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-11-02 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-11-01 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-10-31 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-10-30 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-10-29 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-10-26 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2018-10-25 | $7.53 | $7.53 | $7.47 | $7.47 | $7.47 | 300 |
| 2018-10-24 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 600 |
| 2018-10-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,100 |
| 2018-10-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2018-10-19 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2018-10-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2018-10-17 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2018-10-16 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2018-10-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2018-10-12 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2018-10-11 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 500 |
| 2018-10-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2018-10-09 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 200 |
| 2018-10-08 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2018-10-05 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2018-10-04 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2018-10-03 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 3,400 |
| 2018-09-25 | $8.94 | $9.02 | $8.94 | $9.02 | $9.02 | 1,300 |
| 2018-09-24 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-09-21 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-09-20 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-09-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-09-18 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2018-09-17 | $7.95 | $7.95 | $7.93 | $7.93 | $7.93 | 900 |
| 2018-09-14 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2018-09-13 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2018-09-12 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2018-09-11 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| 2018-09-10 | $7.07 | $7.07 | $7.07 | $7.07 | $7.07 | 2,000 |
| 2018-09-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 0 |
| 2018-09-06 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 1,000 |
| 2018-09-04 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2018-08-31 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2018-08-30 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2018-08-29 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2018-08-28 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2018-08-27 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2018-08-24 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 500 |
| 2018-08-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2018-08-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2018-08-21 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2018-08-20 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2018-08-17 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2018-08-16 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 2,000 |
| 2018-08-15 | $5.94 | $5.96 | $5.94 | $5.96 | $5.96 | 500 |
| 2018-08-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-08-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-08-10 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2018-08-09 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 300 |
| 2018-08-02 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 2,000 |
| 2018-08-01 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2018-07-31 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2018-07-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
| 2018-07-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 1,000 |
| 2018-07-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-07-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-07-24 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-07-23 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-07-20 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2018-07-19 | $6.60 | $6.60 | $6.46 | $6.46 | $6.46 | 3,000 |
| 2018-07-18 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-07-17 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-07-16 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-07-13 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 0 |
| 2018-07-12 | $6.71 | $6.77 | $6.71 | $6.77 | $6.77 | 600 |
| 2018-07-11 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2018-07-10 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2018-07-09 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2018-07-06 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 0 |
| 2018-07-05 | $7.19 | $7.21 | $6.95 | $6.95 | $6.95 | 7,500 |
| 2018-06-27 | $7.39 | $7.42 | $7.38 | $7.42 | $7.42 | 3,000 |
| 2018-06-26 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-06-25 | $7.59 | $7.59 | $7.46 | $7.46 | $7.46 | 1,000 |
| 2018-06-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,000 |
| 2018-06-21 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 2,000 |
| 2018-06-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2018-06-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 200 |
| 2018-06-18 | $7.86 | $7.88 | $7.86 | $7.88 | $7.88 | 1,500 |
| 2018-06-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2018-06-14 | $7.80 | $7.81 | $7.80 | $7.81 | $7.81 | 1,000 |
| 2018-06-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 5,000 |
| 2018-06-08 | $7.99 | $7.99 | $7.91 | $7.91 | $7.91 | 1,100 |
| 2018-06-07 | $8.10 | $8.12 | $8.00 | $8.00 | $8.00 | 13,300 |
| 2018-06-06 | $7.64 | $7.64 | $7.61 | $7.61 | $7.61 | 500 |
| 2018-06-05 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 4,000 |
| 2018-06-04 | $7.38 | $7.42 | $7.38 | $7.42 | $7.42 | 5,500 |
| 2018-06-01 | $7.23 | $7.23 | $7.19 | $7.19 | $7.19 | 4,800 |
| 2018-05-31 | $7.23 | $7.43 | $7.23 | $7.34 | $7.34 | 3,500 |
| 2018-05-30 | $7.26 | $7.28 | $7.26 | $7.27 | $7.27 | 3,300 |
| 2018-05-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-05-25 | $7.47 | $7.50 | $7.42 | $7.50 | $7.50 | 3,600 |
| 2018-05-24 | $7.02 | $7.04 | $7.02 | $7.04 | $7.04 | 1,800 |
| 2018-05-23 | $7.16 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2018-05-22 | $7.38 | $7.38 | $7.16 | $7.16 | $7.16 | 8,000 |
| 2018-05-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2018-05-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2,000 |
| 2018-05-17 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2018-05-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2018-05-15 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2018-05-14 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2018-05-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2018-05-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
| 2018-05-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
| 2018-05-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 5,200 |
| 2018-05-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2018-05-04 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 5,000 |
| 2018-05-03 | $6.12 | $6.15 | $6.12 | $6.15 | $6.15 | 5,000 |
| 2018-05-02 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2018-05-01 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2018-04-30 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 200 |
| 2018-04-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2018-04-26 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2018-04-25 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2018-04-23 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-04-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-04-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2018-04-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 8,000 |
| 2018-04-17 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2018-04-16 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1,000 |
| 2018-04-13 | $6.45 | $6.45 | $6.41 | $6.41 | $6.41 | 5,000 |
| 2018-04-12 | $44.25 | $45.24 | $44.25 | $45.01 | $45.01 | 3,881 |
| 2018-04-11 | $45.39 | $45.39 | $44.28 | $44.28 | $44.28 | 2,575 |
| 2018-04-10 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 100 |
| 2018-04-09 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 149 |
| 2018-04-06 | $44.78 | $44.82 | $44.75 | $44.75 | $44.75 | 1,250 |
| 2018-04-05 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 370 |
| 2018-04-04 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 151 |
| 2018-04-03 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 100 |
| 2018-04-02 | $44.79 | $44.79 | $44.79 | $44.79 | $44.79 | 100 |
| 2018-03-29 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 100 |
| 2018-03-28 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 100 |
| 2018-03-27 | $44.99 | $45.80 | $44.99 | $45.80 | $45.80 | 200 |
| 2018-03-26 | $45.65 | $45.95 | $45.65 | $45.95 | $45.95 | 2,619 |
| 2018-03-23 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2018-03-22 | $6.55 | $6.62 | $6.55 | $6.62 | $6.62 | 500 |
| 2018-03-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2018-03-20 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2018-03-19 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2018-03-16 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1 |
| 2018-03-15 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2018-03-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2018-03-13 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2018-03-12 | $6.17 | $6.24 | $6.17 | $6.24 | $6.24 | 1,000 |
| 2018-03-09 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 200 |
| 2018-03-08 | $45.41 | $45.41 | $45.29 | $45.30 | $45.30 | 1,325 |
| 2018-03-07 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 550 |
| 2018-03-06 | $45.70 | $45.70 | $45.50 | $45.70 | $45.70 | 554 |
| 2018-03-05 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 100 |
| 2018-03-02 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2018-03-01 | $6.28 | $6.31 | $6.28 | $6.31 | $6.31 | 300 |
| 2018-02-28 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 128 |
| 2018-02-27 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2018-02-26 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2018-02-23 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2018-02-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2018-02-21 | $6.21 | $6.24 | $6.21 | $6.24 | $6.24 | 1,500 |
| 2018-02-20 | $6.28 | $6.30 | $6.28 | $6.30 | $6.30 | 1,600 |
| 2018-02-16 | $6.16 | $6.16 | $6.00 | $6.00 | $6.00 | 2,100 |
| 2018-02-15 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 10 |
| 2018-02-14 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
| 2018-02-13 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 100 |
| 2018-02-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 753 |
| 2018-02-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 811 |
| 2018-02-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 301 |
| 2018-02-07 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 218 |
| 2018-02-06 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 200 |
| 2018-02-05 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2018-02-02 | $46.57 | $46.57 | $46.19 | $46.19 | $46.19 | 500 |
| 2018-02-01 | $6.26 | $6.26 | $6.14 | $6.14 | $6.14 | 1,800 |
| 2018-01-31 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 200 |
| 2018-01-30 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 15,000 |
| 2018-01-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 500 |
| 2018-01-26 | $6.08 | $6.08 | $6.08 | $6.08 | $6.08 | 2 |
| 2018-01-25 | $6.11 | $6.11 | $6.08 | $6.08 | $6.08 | 8,000 |
| 2018-01-24 | $6.13 | $6.17 | $5.90 | $5.90 | $5.90 | 3,200 |
| 2018-01-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 200 |
| 2018-01-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
| 2018-01-19 | $6.24 | $6.24 | $6.20 | $6.21 | $6.21 | 2,300 |
| 2018-01-18 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 96 |
| 2018-01-17 | $43.55 | $44.50 | $43.55 | $44.50 | $44.50 | 200 |
| 2018-01-16 | $44.74 | $44.83 | $44.74 | $44.77 | $44.77 | 633 |
| 2018-01-12 | $44.82 | $44.82 | $44.78 | $44.78 | $44.78 | 754 |
| 2018-01-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 600 |
| 2018-01-10 | $6.83 | $6.89 | $6.75 | $6.75 | $6.75 | 4,000 |
| 2018-01-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 101 |
| 2018-01-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 200 |
| 2018-01-05 | $7.10 | $7.24 | $7.10 | $7.19 | $7.19 | 100 |
| 2018-01-04 | $6.72 | $7.25 | $6.72 | $7.25 | $7.25 | 1 |
| 2018-01-03 | $6.43 | $6.67 | $6.42 | $6.66 | $6.66 | 12,600 |
| 2018-01-02 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 50 |
| 2017-12-29 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 67 |
| 2017-12-28 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 102 |
| 2017-12-27 | $5.88 | $5.95 | $5.88 | $5.95 | $5.95 | 200 |
| 2017-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2017-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 155 |
| 2017-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2017-12-14 | $43.81 | $43.81 | $43.81 | $43.81 | $43.81 | 705 |
| 2017-12-13 | $43.44 | $43.45 | $43.44 | $43.45 | $43.45 | 653 |
| 2017-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2017-12-11 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 738 |
| 2017-12-08 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2017-12-07 | $43.49 | $43.54 | $43.49 | $43.49 | $43.49 | 652 |
| 2017-12-06 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 7 |
| 2017-12-05 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-12-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-12-01 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-11-30 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-11-29 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2017-11-28 | $5.27 | $5.28 | $5.27 | $5.28 | $5.28 | 1,800 |
| 2017-11-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-11-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2017-11-22 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 100 |
| 2017-11-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 2,000 |
| 2017-11-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2017-11-17 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2017-11-16 | $43.57 | $43.57 | $43.57 | $43.57 | $43.57 | 107 |
| 2017-11-15 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 150 |
| 2017-11-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 300 |
| 2017-11-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 178 |
| 2017-11-10 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 400 |
| 2017-11-09 | $4.85 | $4.93 | $4.75 | $4.85 | $4.85 | 5,600 |
| 2017-11-08 | $4.76 | $4.83 | $4.66 | $4.72 | $4.72 | 7,800 |
| 2017-11-07 | $42.33 | $42.61 | $42.33 | $42.59 | $42.59 | 4,700 |
| 2017-11-06 | $4.39 | $4.56 | $4.38 | $4.55 | $4.55 | 5,800 |
| 2017-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-11-02 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 200 |
| 2017-11-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-10-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 7,500 |
| 2017-10-26 | $3.93 | $4.01 | $3.93 | $3.95 | $3.95 | 2,800 |
| 2017-10-25 | $3.98 | $3.98 | $3.95 | $3.95 | $3.95 | 8,000 |
| 2017-10-24 | $4.12 | $4.12 | $4.07 | $4.10 | $4.10 | 3,100 |
| 2017-10-23 | $3.90 | $3.92 | $3.90 | $3.92 | $3.92 | 6,800 |
| 2017-10-20 | $3.88 | $3.89 | $3.88 | $3.89 | $3.89 | 3,300 |
| 2017-10-19 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 200 |
| 2017-10-18 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2017-10-17 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2017-10-16 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2017-10-13 | $43.61 | $43.61 | $43.61 | $43.61 | $43.61 | 1,025 |
| 2017-10-12 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2017-10-11 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 50 |
| 2017-10-10 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 50 |
| 2017-10-09 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 2 |
| 2017-10-06 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
| 2017-10-05 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 101 |
| 2017-10-04 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 2 |
| 2017-10-03 | $43.76 | $43.76 | $43.16 | $43.16 | $43.16 | 544 |
| 2017-10-02 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 102 |
| 2017-09-29 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2017-09-28 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2017-09-27 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 2 |
| 2017-09-26 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 58 |
| 2017-09-25 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 89 |
| 2017-09-22 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 2 |
| 2017-09-21 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 108 |
| 2017-09-20 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2017-09-19 | $44.19 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2017-09-18 | $44.34 | $44.34 | $44.10 | $44.19 | $44.19 | 937 |
| 2017-09-15 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2017-09-14 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 100 |
| 2017-09-13 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2017-09-12 | $44.08 | $44.31 | $44.08 | $44.31 | $44.31 | 1,218 |
| 2017-09-11 | $44.34 | $44.35 | $44.29 | $44.33 | $44.33 | 14,519 |
| 2017-09-08 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2017-09-07 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 90 |
| 2017-09-06 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2017-09-05 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2017-09-01 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 100 |
| 2017-08-31 | $44.57 | $44.57 | $44.57 | $44.57 | $44.57 | 262 |
| 2017-08-30 | $44.36 | $44.57 | $44.36 | $44.57 | $44.57 | 581 |
| 2017-08-29 | $45.07 | $45.07 | $44.75 | $44.75 | $44.75 | 480 |
| 2017-08-28 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 25 |
| 2017-08-25 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2017-08-24 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 1,440 |
| 2017-08-23 | $44.23 | $44.26 | $44.23 | $44.26 | $44.26 | 1,440 |
| 2017-08-22 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2017-08-21 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2017-08-18 | $44.06 | $44.06 | $44.06 | $44.06 | $44.06 | 150 |
| 2017-08-17 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2017-08-16 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 1,000 |
| 2017-08-15 | $43.15 | $43.21 | $43.15 | $43.21 | $43.21 | 398 |
| 2017-08-14 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2017-08-11 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2017-08-10 | $44.00 | $44.00 | $43.58 | $43.58 | $43.58 | 553 |
| 2017-08-09 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2017-08-08 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 54 |
| 2017-08-07 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 75 |
| 2017-08-04 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 101 |
| 2017-08-03 | $44.75 | $45.50 | $44.62 | $44.62 | $44.62 | 1,126 |
| 2017-08-02 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2017-08-01 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2017-07-31 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2017-07-28 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2017-07-27 | $43.87 | $43.87 | $43.52 | $43.52 | $43.52 | 300 |
| 2017-07-26 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 1 |
| 2017-07-25 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2017-07-24 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| 2017-07-21 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 100 |
| 2017-07-20 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2017-07-19 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2017-07-18 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2017-07-17 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 678 |
| 2017-07-14 | $42.38 | $42.41 | $42.38 | $42.41 | $42.41 | 200 |
| 2017-07-13 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 299 |
| 2017-07-12 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 131 |
| 2017-07-11 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2017-07-10 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
| 2017-07-07 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 250 |
| 2017-07-06 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2017-07-05 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 41 |
| 2017-07-03 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2017-06-30 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 40 |
| 2017-06-29 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2017-06-28 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 55 |
| 2017-06-27 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 40 |
| 2017-06-26 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2017-06-23 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2017-06-22 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2017-06-21 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2017-06-20 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 102 |
| 2017-06-19 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2017-06-16 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2017-06-15 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2017-06-14 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2017-06-13 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2017-06-12 | $41.69 | $41.69 | $41.63 | $41.63 | $41.63 | 601 |
| 2017-06-09 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 329 |
| 2017-06-08 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 175 |
| 2017-06-07 | $41.69 | $41.86 | $41.69 | $41.86 | $41.86 | 1,300 |
| 2017-06-06 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2017-06-05 | $41.70 | $41.70 | $41.68 | $41.68 | $41.68 | 649 |
| 2017-06-02 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2017-06-01 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2017-05-31 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2017-05-30 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2017-05-26 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 690 |
| 2017-05-25 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 1 |
| 2017-05-24 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2017-05-23 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 101 |
| 2017-05-22 | $41.69 | $41.69 | $41.69 | $41.69 | $41.69 | 100 |
| 2017-05-19 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 8 |
| 2017-05-18 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 75 |
| 2017-05-17 | $41.37 | $41.64 | $41.37 | $41.64 | $41.64 | 691 |
| 2017-05-16 | $41.04 | $41.21 | $41.04 | $41.21 | $41.21 | 241 |
| 2017-05-15 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2017-05-12 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 3 |
| 2017-05-11 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 100 |
| 2017-05-10 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2017-05-09 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 349 |
| 2017-05-08 | $40.71 | $40.71 | $40.71 | $40.71 | $40.71 | 100 |
| 2017-05-05 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 2 |
| 2017-05-04 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 200 |
| 2017-05-03 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 2 |
| 2017-05-02 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2017-05-01 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2017-04-28 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 0 |
| 2017-04-27 | $40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 100 |
| 2017-04-26 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 136 |
| 2017-04-25 | $40.52 | $40.59 | $40.52 | $40.59 | $40.59 | 324 |
| 2017-04-24 | $40.45 | $40.95 | $40.45 | $40.58 | $40.58 | 1,127 |
| 2017-04-21 | $39.99 | $39.99 | $39.99 | $39.99 | $39.99 | 126 |
| 2017-04-20 | $39.75 | $39.75 | $39.75 | $39.75 | $39.75 | 2 |
| 2017-04-19 | $39.71 | $39.76 | $39.71 | $39.75 | $39.75 | 3,003 |
| 2017-04-18 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2017-04-17 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2017-04-13 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 1 |
| 2017-04-12 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2017-04-11 | $39.57 | $39.62 | $39.57 | $39.62 | $39.62 | 10,159 |
| 2017-04-10 | $39.31 | $39.31 | $39.27 | $39.27 | $39.27 | 402 |
| 2017-04-07 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 40 |
| 2017-04-06 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 15 |
| 2017-04-05 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 1 |
| 2017-04-04 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 14 |
| 2017-04-03 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2017-03-31 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 51 |
| 2017-03-30 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 3 |
| 2017-03-29 | $40.09 | $40.10 | $40.09 | $40.10 | $40.10 | 221 |
| 2017-03-28 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 127 |
| 2017-03-27 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 135 |
| 2017-03-24 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 305 |
| 2017-03-23 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 28 |
| 2017-03-22 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 41 |
| 2017-03-21 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 2 |
| 2017-03-20 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 1 |
| 2017-03-17 | $39.78 | $39.78 | $39.78 | $39.78 | $39.78 | 125 |
| 2017-03-16 | $39.75 | $39.83 | $39.75 | $39.78 | $39.78 | 1,202 |
| 2017-03-15 | $39.57 | $39.92 | $39.45 | $39.92 | $39.92 | 817 |
| 2017-03-14 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 101 |
| 2017-03-13 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2017-03-10 | $39.37 | $39.37 | $39.37 | $39.37 | $39.37 | 101 |
| 2017-03-09 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
| 2017-03-08 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 200 |
| 2017-03-07 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 200 |
| 2017-03-06 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 2 |
| 2017-03-03 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 0 |
| 2017-03-02 | $39.24 | $39.24 | $39.12 | $39.12 | $39.12 | 401 |
| 2017-03-01 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2017-02-28 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 2 |
| 2017-02-27 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2017-02-24 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2017-02-23 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 18 |
| 2017-02-22 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2017-02-21 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2017-02-17 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2017-02-16 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 0 |
| 2017-02-15 | $39.41 | $39.41 | $39.41 | $39.41 | $39.41 | 125 |
| 2017-02-14 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2017-02-13 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
| 2017-02-10 | $39.30 | $39.56 | $39.30 | $39.56 | $39.56 | 1,000 |
| 2017-02-09 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2017-02-08 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2017-02-07 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2017-02-06 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 231 |
| 2017-02-03 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2017-02-02 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 0 |
| 2017-02-01 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 31 |
| 2017-01-31 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 154 |
| 2017-01-30 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2017-01-27 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
| 2017-01-26 | $40.00 | $40.00 | $39.64 | $39.70 | $39.70 | 1,008 |
| 2017-01-25 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
| 2017-01-24 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 200 |
| 2017-01-23 | $39.59 | $39.59 | $39.59 | $39.59 | $39.59 | 0 |
| 2017-01-20 | $39.76 | $39.76 | $39.59 | $39.59 | $39.59 | 350 |
| 2017-01-19 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 1 |
| 2017-01-18 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 0 |
| 2017-01-17 | $39.82 | $39.82 | $39.82 | $39.82 | $39.82 | 299 |
| 2017-01-13 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 2 |
| 2017-01-12 | $39.74 | $39.74 | $39.74 | $39.74 | $39.74 | 108 |
| 2017-01-11 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2017-01-10 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 55 |
| 2017-01-09 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2017-01-06 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 212 |
| 2017-01-05 | $39.28 | $39.28 | $39.28 | $39.28 | $39.28 | 124 |
| 2017-01-04 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2017-01-03 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2016-12-30 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 10 |
| 2016-12-29 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2016-12-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
| 2016-12-27 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 2016-12-23 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2016-12-22 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2016-12-21 | $39.07 | $39.07 | $38.85 | $38.85 | $38.85 | 450 |
| 2016-12-20 | $39.94 | $39.94 | $38.80 | $38.81 | $38.81 | 1,400 |
| 2016-12-19 | $38.67 | $38.82 | $38.67 | $38.75 | $38.75 | 430 |
| 2016-12-16 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2016-12-15 | $39.13 | $39.13 | $38.95 | $38.95 | $38.95 | 201 |
| 2016-12-14 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 249 |
| 2016-12-13 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 124 |
| 2016-12-12 | $39.15 | $39.15 | $39.15 | $39.15 | $39.15 | 0 |
| 2016-12-09 | $39.13 | $39.15 | $39.13 | $39.15 | $39.15 | 2,000 |
| 2016-12-08 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
| 2016-12-07 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 400 |
| 2016-12-06 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 80 |
| 2016-12-05 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2016-12-02 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2016-12-01 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 182 |
| 2016-11-30 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 1 |
| 2016-11-29 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 140 |
| 2016-11-28 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 125 |
| 2016-11-25 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
| 2016-11-23 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 100 |
| 2016-11-22 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2016-11-21 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 200 |
| 2016-11-18 | $39.72 | $39.72 | $39.38 | $39.46 | $39.46 | 750 |
| 2016-11-17 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 51 |
| 2016-11-16 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 100 |
| 2016-11-15 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 100 |
| 2016-11-14 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 200 |
| 2016-11-11 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 180 |
| 2016-11-10 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-11-09 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-11-08 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-11-07 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 1 |
| 2016-11-04 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 1 |
| 2016-11-03 | $41.29 | $41.29 | $41.29 | $41.29 | $41.29 | 0 |
| 2016-11-02 | $41.30 | $41.35 | $41.29 | $41.29 | $41.29 | 400 |
| 2016-11-01 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 0 |
| 2016-10-31 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 24 |
| 2016-10-28 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 1,225 |
| 2016-10-27 | $41.06 | $41.06 | $40.90 | $40.93 | $40.93 | 1,765 |
| 2016-10-26 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2016-10-25 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 150 |
| 2016-10-24 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 20 |
| 2016-10-21 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 489 |
| 2016-10-20 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2016-10-19 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2016-10-18 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2016-10-17 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2016-10-14 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 300 |
| 2016-10-13 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2016-10-12 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
| 2016-10-11 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 200 |
| 2016-10-10 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-10-07 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-10-06 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-10-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-10-04 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-10-03 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-09-30 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-09-29 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 0 |
| 2016-09-28 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 60 |
| 2016-09-27 | $41.71 | $42.00 | $41.71 | $42.00 | $42.00 | 231 |
| 2016-09-26 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2016-09-23 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2016-09-22 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 0 |
| 2016-09-21 | $41.96 | $41.96 | $41.63 | $41.63 | $41.63 | 280 |
| 2016-09-20 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2016-09-19 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2016-09-16 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2016-09-15 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 0 |
| 2016-09-14 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 30 |
| 2016-09-13 | $41.84 | $41.84 | $41.84 | $41.84 | $41.84 | 462 |
| 2016-09-12 | $41.90 | $41.90 | $41.90 | $41.90 | $41.90 | 100 |
| 2016-09-09 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2016-09-08 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 1 |
| 2016-09-07 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2016-09-06 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2016-09-02 | $41.80 | $41.80 | $41.80 | $41.80 | $41.80 | 0 |
| 2016-09-01 | $42.01 | $42.01 | $41.80 | $41.80 | $41.80 | 300 |
| 2016-08-31 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-08-30 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 16 |
| 2016-08-29 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-08-26 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-08-25 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-08-24 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-08-23 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-08-22 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 700 |
| 2016-08-19 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-08-18 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 10 |
| 2016-08-17 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-08-16 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 1 |
| 2016-08-15 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2016-08-12 | $41.83 | $41.83 | $41.67 | $41.67 | $41.67 | 300 |
| 2016-08-11 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-08-10 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 30 |
| 2016-08-09 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-08-08 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-08-05 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-08-04 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-08-03 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-08-02 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 62 |
| 2016-08-01 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 6 |
| 2016-07-29 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-07-28 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-07-27 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 25 |
| 2016-07-26 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2016-07-25 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 28 |
| 2016-07-22 | $41.17 | $41.25 | $40.42 | $41.00 | $41.00 | 2,000 |
| 2016-07-21 | $41.21 | $41.21 | $41.20 | $41.20 | $41.20 | 300 |
| 2016-07-20 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2016-07-19 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2016-07-18 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2016-07-15 | $41.40 | $41.70 | $41.34 | $41.34 | $41.34 | 11,022 |
| 2016-07-14 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2016-07-13 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 90 |
| 2016-07-12 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 0 |
| 2016-07-11 | $41.38 | $41.38 | $41.38 | $41.38 | $41.38 | 4 |
| 2016-07-08 | $41.39 | $41.39 | $41.24 | $41.38 | $41.38 | 700 |
| 2016-07-07 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 0 |
| 2016-07-06 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 131 |
| 2016-07-05 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 1 |
| 2016-07-01 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 10 |
| 2016-06-30 | $41.57 | $41.57 | $41.57 | $41.57 | $41.57 | 434 |
| 2016-06-29 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2016-06-28 | $41.59 | $41.85 | $41.59 | $41.60 | $41.60 | 404 |
| 2016-06-27 | $41.05 | $41.50 | $41.05 | $41.10 | $41.10 | 5,039 |
| 2016-06-24 | $41.98 | $42.32 | $41.22 | $41.74 | $41.74 | 1,610 |
| 2016-06-23 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 2 |
| 2016-06-22 | $42.55 | $42.55 | $42.27 | $42.50 | $42.50 | 7,602 |
| 2016-06-21 | $42.16 | $42.16 | $42.16 | $42.16 | $42.16 | 0 |
| 2016-06-20 | $42.13 | $42.16 | $42.13 | $42.16 | $42.16 | 909 |
| 2016-06-17 | $42.10 | $42.20 | $42.10 | $42.20 | $42.20 | 800 |
| 2016-06-16 | $42.19 | $42.19 | $41.98 | $42.10 | $42.10 | 4,700 |
| 2016-06-15 | $42.15 | $42.30 | $42.11 | $42.15 | $42.15 | 1,902 |
| 2016-06-14 | $42.10 | $42.30 | $41.96 | $41.96 | $41.96 | 11,003 |
| 2016-06-13 | $42.23 | $42.36 | $42.23 | $42.26 | $42.26 | 8,400 |
| 2016-06-10 | $42.55 | $42.66 | $42.21 | $42.23 | $42.23 | 140,402 |
| 2016-06-09 | $42.55 | $42.81 | $42.41 | $42.81 | $42.81 | 10,201 |
| 2016-06-08 | $42.67 | $43.08 | $42.66 | $42.66 | $42.66 | 69,294 |
| 2016-06-07 | $42.75 | $42.89 | $42.60 | $42.88 | $42.88 | 25,800 |
| 2016-06-06 | $42.65 | $42.80 | $42.59 | $42.70 | $42.70 | 5,837 |
| 2016-06-03 | $42.50 | $42.72 | $42.35 | $42.63 | $42.63 | 6,102 |
| 2016-06-02 | $41.92 | $42.08 | $41.92 | $42.06 | $42.06 | 14,800 |
| 2016-06-01 | $41.91 | $42.06 | $41.85 | $41.95 | $41.95 | 6,902 |
| 2016-05-31 | $41.78 | $41.98 | $41.78 | $41.98 | $41.98 | 3,000 |
| 2016-05-27 | $41.80 | $41.86 | $41.73 | $41.86 | $41.86 | 4,000 |
| 2016-05-26 | $42.00 | $42.12 | $41.98 | $42.01 | $42.01 | 14,454 |
| 2016-05-25 | $41.90 | $42.07 | $41.90 | $41.96 | $41.96 | 16,700 |
| 2016-05-24 | $42.17 | $42.17 | $41.68 | $41.68 | $41.68 | 22,030 |
| 2016-05-23 | $42.07 | $42.21 | $42.06 | $42.21 | $42.21 | 4,400 |
| 2016-05-20 | $41.99 | $42.26 | $41.95 | $42.26 | $42.26 | 3,600 |
| 2016-05-19 | $42.10 | $42.10 | $42.10 | $42.10 | $42.10 | 31 |
| 2016-05-18 | $42.29 | $42.48 | $42.10 | $42.10 | $42.10 | 2,577 |
| 2016-05-17 | $42.56 | $42.71 | $42.55 | $42.65 | $42.65 | 3,200 |
| 2016-05-16 | $42.55 | $42.72 | $42.45 | $42.58 | $42.58 | 1,900 |
| 2016-05-13 | $42.55 | $42.58 | $42.47 | $42.50 | $42.50 | 1,600 |
| 2016-05-12 | $42.76 | $42.90 | $42.76 | $42.90 | $42.90 | 1,300 |
| 2016-05-11 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
| 2016-05-10 | $42.86 | $43.03 | $42.63 | $42.63 | $42.63 | 2,026 |
| 2016-05-09 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2016-05-06 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2016-05-05 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2016-05-04 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 70 |
| 2016-05-03 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 70 |
| 2016-05-02 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2016-04-29 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2016-04-28 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2016-04-27 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2016-04-26 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 20 |
| 2016-04-25 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2016-04-22 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 100 |
| 2016-04-21 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2016-04-20 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2016-04-19 | $42.59 | $42.88 | $42.59 | $42.80 | $42.80 | 315 |
| 2016-04-18 | $42.57 | $42.57 | $42.43 | $42.43 | $42.43 | 1,160 |
| 2016-04-15 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 90 |
| 2016-04-14 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2016-04-13 | $42.87 | $42.87 | $42.87 | $42.87 | $42.87 | 115 |
| 2016-04-12 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 20 |
| 2016-04-11 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 5 |
| 2016-04-08 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2016-04-07 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2016-04-06 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2016-04-05 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2016-04-04 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2016-04-01 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 100 |
| 2016-03-31 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 1 |
| 2016-03-30 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
| 2016-03-29 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 720 |
| 2016-03-28 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2016-03-24 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2016-03-23 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 90 |
| 2016-03-22 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2016-03-21 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 78 |
| 2016-03-18 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 15 |
| 2016-03-17 | $42.70 | $42.92 | $42.59 | $42.71 | $42.71 | 13,000 |
| 2016-03-16 | $41.74 | $41.98 | $41.69 | $41.69 | $41.69 | 3,800 |
| 2016-03-15 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 26 |
| 2016-03-14 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 100 |
| 2016-03-11 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2016-03-10 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 264 |
| 2016-03-09 | $41.67 | $41.67 | $41.26 | $41.26 | $41.26 | 220 |
| 2016-03-08 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
| 2016-03-07 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 130 |
| 2016-03-04 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 65 |
| 2016-03-03 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 0 |
| 2016-03-02 | $41.08 | $41.08 | $41.08 | $41.08 | $41.08 | 175 |
| 2016-03-01 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2016-02-29 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 10 |
| 2016-02-26 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2016-02-25 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2016-02-24 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2016-02-23 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 0 |
| 2016-02-22 | $41.37 | $41.37 | $41.37 | $41.37 | $41.37 | 510 |
| 2016-02-19 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 10 |
| 2016-02-18 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2016-02-17 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2016-02-16 | $42.42 | $42.42 | $41.97 | $41.97 | $41.97 | 450 |
| 2016-02-12 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 102 |
| 2016-02-11 | $43.08 | $43.08 | $42.90 | $42.90 | $42.90 | 250 |
| 2016-02-10 | $42.23 | $42.34 | $42.23 | $42.28 | $42.28 | 2,400 |
| 2016-02-09 | $42.39 | $42.86 | $42.39 | $42.58 | $42.58 | 4,100 |
| 2016-02-08 | $42.24 | $42.24 | $42.14 | $42.14 | $42.14 | 679 |
| 2016-02-05 | $42.00 | $42.00 | $42.00 | $42.00 | $42.00 | 3 |
| 2016-02-04 | $41.83 | $42.25 | $41.83 | $42.00 | $42.00 | 606 |
| 2016-02-03 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 55 |
| 2016-02-02 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 1 |
| 2016-02-01 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 50 |
| 2016-01-29 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 2,512 |
| 2016-01-28 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 1 |
| 2016-01-27 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 0 |
| 2016-01-26 | $40.73 | $40.73 | $40.73 | $40.73 | $40.73 | 850 |
| 2016-01-25 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2016-01-22 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2016-01-21 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2016-01-20 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 50 |
| 2016-01-19 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2016-01-15 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 200 |
| 2016-01-14 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 340 |
| 2016-01-13 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 1 |
| 2016-01-12 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 0 |
| 2016-01-11 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 75 |
| 2016-01-08 | $40.87 | $40.87 | $40.87 | $40.87 | $40.87 | 300 |
| 2016-01-07 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 1 |
| 2016-01-06 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2016-01-05 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 1 |
| 2016-01-04 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2015-12-31 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 3 |
| 2015-12-30 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 20 |
| 2015-12-29 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 300 |
| 2015-12-28 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 1 |
| 2015-12-24 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 120 |
| 2015-12-23 | $40.98 | $41.25 | $40.98 | $41.25 | $41.25 | 260 |
| 2015-12-22 | $41.20 | $41.20 | $41.20 | $41.20 | $41.20 | 240 |
| 2015-12-21 | $41.02 | $41.02 | $41.02 | $41.02 | $41.02 | 400 |
| 2015-12-18 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2015-12-17 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2015-12-16 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2015-12-15 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2015-12-14 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 1 |
| 2015-12-11 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2015-12-10 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 200 |
| 2015-12-09 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 1,779 |
| 2015-12-08 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2015-12-07 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2015-12-04 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
| 2015-12-03 | $41.07 | $41.18 | $41.07 | $41.18 | $41.18 | 600 |
| 2015-12-02 | $40.01 | $40.01 | $39.98 | $39.98 | $39.98 | 201 |
| 2015-12-01 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 1 |
| 2015-11-30 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2015-11-27 | $39.87 | $39.87 | $39.87 | $39.87 | $39.87 | 0 |
| 2015-11-25 | $40.34 | $40.34 | $39.87 | $39.87 | $39.87 | 1,202 |
| 2015-11-24 | $40.02 | $40.34 | $40.02 | $40.05 | $40.05 | 2,230 |
| 2015-11-23 | $40.33 | $40.38 | $40.02 | $40.02 | $40.02 | 1,328 |
| 2015-11-20 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 100 |
| 2015-11-19 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 275 |
| 2015-11-18 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2015-11-17 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 67 |
| 2015-11-16 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2015-11-13 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2015-11-12 | $40.63 | $40.63 | $40.59 | $40.59 | $40.59 | 1,750 |
| 2015-11-11 | $40.53 | $40.55 | $40.45 | $40.46 | $40.46 | 4,900 |
| 2015-11-10 | $40.50 | $40.50 | $40.31 | $40.35 | $40.35 | 7,798 |
| 2015-11-09 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 56 |
| 2015-11-06 | $40.54 | $40.66 | $40.54 | $40.66 | $40.66 | 2,980 |
| 2015-11-05 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2015-11-04 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2015-11-03 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 100 |
| 2015-11-02 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 100 |
| 2015-10-30 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2015-10-29 | $41.88 | $41.88 | $41.88 | $41.88 | $41.88 | 0 |
| 2015-10-28 | $41.79 | $41.89 | $41.79 | $41.88 | $41.88 | 1,330 |
| 2015-10-27 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 0 |
| 2015-10-26 | $41.70 | $41.82 | $41.67 | $41.67 | $41.67 | 12,100 |
| 2015-10-23 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 317 |
| 2015-10-22 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2015-10-21 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2015-10-20 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2015-10-19 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 329 |
| 2015-10-16 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2015-10-15 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 70 |
| 2015-10-14 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2015-10-13 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 31 |
| 2015-10-12 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2015-10-09 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2015-10-08 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2015-10-07 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2015-10-06 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2015-10-05 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 1 |
| 2015-10-02 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 0 |
| 2015-10-01 | $42.14 | $42.14 | $42.14 | $42.14 | $42.14 | 300 |
| 2015-09-30 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2015-09-29 | $42.60 | $42.72 | $42.44 | $42.59 | $42.59 | 2,800 |
| 2015-09-28 | $42.56 | $42.63 | $42.44 | $42.46 | $42.46 | 2,600 |
| 2015-09-25 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2015-09-24 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2015-09-23 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 100 |
| 2015-09-22 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2015-09-21 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2015-09-18 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 100 |
| 2015-09-17 | $43.05 | $43.05 | $42.80 | $42.80 | $42.80 | 327 |
| 2015-09-16 | $42.78 | $42.79 | $42.76 | $42.76 | $42.76 | 432 |
| 2015-09-15 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 100 |
| 2015-09-14 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2015-09-11 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 0 |
| 2015-09-10 | $42.36 | $42.36 | $42.36 | $42.36 | $42.36 | 160 |
| 2015-09-09 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2015-09-08 | $42.35 | $42.35 | $42.24 | $42.30 | $42.30 | 2,000 |
| 2015-09-04 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2015-09-03 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 0 |
| 2015-09-02 | $42.47 | $42.47 | $42.47 | $42.47 | $42.47 | 683 |
iPath EURUSD Exchange Rate ETN (ERO) News Headlines
Recent iPath EURUSD Exchange Rate ETN (ERO) News
Similar Companies to iPath EURUSD Exchange Rate ETN (ERO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |