Eros Resources Corp (EROSF) Stock

Data as of May 2, 2025

$0.43 ($0.00) 0.00%

Eros Resources Corp - Daily Information

Click for more stock information on Eros Resources Corp.

Daily Information	Data
Date	May 2, 2025
Open	$0.43
Previous Close	$0.43
High	$0.43
Low	$0.43
Adjusted Open	$0.43
Previous Adjusted Close	$0.43
Adjusted High	$0.43
Adjusted Low	$0.43

About Eros Resources Corp (EROSF)

Boss Power Corp

Invest in Eros Resources Corp (EROSF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Eros Resources Corp (EROSF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.43	$0.43	$0.43	$0.43	$0.43	30
2025-05-01	$0.42	$0.43	$0.42	$0.43	$0.43	5,784
2025-04-30	$0.40	$0.43	$0.40	$0.43	$0.43	9,000
2025-04-29	$0.39	$0.40	$0.39	$0.40	$0.40	2,214
2025-04-28	$0.38	$0.38	$0.38	$0.38	$0.38	306
2025-04-25	$0.37	$0.37	$0.37	$0.37	$0.37	25
2025-04-24	$0.40	$0.40	$0.37	$0.37	$0.37	3,212
2025-04-23	$0.40	$0.40	$0.40	$0.40	$0.40	505
2025-04-22	$0.39	$0.39	$0.39	$0.39	$0.39	376
2025-04-21	$0.03	$0.03	$0.03	$0.03	$0.30	18
2025-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	15,249
2025-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	843
2025-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	29,699
2025-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2025-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2025-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	12,500
2025-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,001
2025-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	42,951
2025-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	13,700
2025-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	75
2025-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	100
2025-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	4,187
2025-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	4,187
2025-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	150
2025-03-13	$0.03	$0.04	$0.03	$0.04	$0.04	4,392
2025-03-12	$0.03	$0.04	$0.03	$0.04	$0.04	10,375
2025-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	1,157
2025-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-03-06	$0.04	$0.04	$0.03	$0.03	$0.03	10,455
2025-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	233
2025-03-03	$0.03	$0.04	$0.03	$0.04	$0.04	5,149
2025-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	1,053
2025-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	6
2025-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	407
2025-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	812
2025-02-19	$0.05	$0.05	$0.04	$0.04	$0.04	23,075
2025-02-18	$0.05	$0.05	$0.04	$0.04	$0.04	12,217
2025-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	2,452
2025-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	318
2025-02-12	$0.05	$0.05	$0.04	$0.04	$0.04	13,186
2025-02-11	$0.03	$0.04	$0.03	$0.04	$0.04	1,353
2025-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	1,124
2025-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2025-02-04	$0.03	$0.04	$0.03	$0.04	$0.04	104,000
2025-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	600
2025-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	6,200
2025-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	3
2025-01-29	$0.05	$0.05	$0.04	$0.04	$0.04	76,336
2025-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	49
2025-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	174
2025-01-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2025-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	124
2025-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	250
2024-12-31	$0.03	$0.03	$0.03	$0.03	$0.03	9,618
2024-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	36,499
2024-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	24,049
2024-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	24,049
2024-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-19	$0.02	$0.03	$0.02	$0.03	$0.03	23,399
2024-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	60
2024-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	99
2024-12-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-12-06	$0.03	$0.03	$0.02	$0.02	$0.02	615,900
2024-12-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-12-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-11-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2024-11-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	91
2024-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-13	$0.04	$0.05	$0.04	$0.04	$0.04	9,684
2024-11-12	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2024-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	99
2024-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	50
2024-11-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	99
2024-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	124
2024-10-25	$0.04	$0.05	$0.04	$0.05	$0.05	2,000
2024-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2024-10-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	399
2024-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-16	$0.03	$0.04	$0.03	$0.04	$0.04	5,099
2024-10-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-07	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2024-10-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-10-03	$0.04	$0.04	$0.04	$0.04	$0.04	4,000
2024-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	20,500
2024-09-30	$0.03	$0.03	$0.03	$0.03	$0.03	4,000
2024-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2024-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2024-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-24	$0.03	$0.03	$0.03	$0.03	$0.03	83
2024-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	748
2024-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	5
2024-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	24
2024-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-09-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	1,300
2024-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	1
2024-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	79
2024-07-31	$0.03	$0.03	$0.03	$0.03	$0.03	150
2024-07-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	109
2024-07-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	24,349
2024-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-07-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2024-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	510
2024-06-21	$0.03	$0.04	$0.03	$0.04	$0.04	365,100
2024-06-20	$0.03	$0.03	$0.03	$0.03	$0.03	32
2024-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	33
2024-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	1
2024-05-31	$0.03	$0.03	$0.03	$0.03	$0.03	75
2024-05-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-29	$0.03	$0.03	$0.03	$0.03	$0.03	74
2024-05-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-23	$0.03	$0.03	$0.03	$0.03	$0.03	39
2024-05-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-21	$0.03	$0.03	$0.03	$0.03	$0.03	1,249
2024-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	375
2024-05-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-15	$0.03	$0.03	$0.03	$0.03	$0.03	45,000
2024-05-14	$0.03	$0.03	$0.03	$0.03	$0.03	349
2024-05-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2024-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	60
2024-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	24
2024-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	57
2024-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	150
2024-04-19	$0.03	$0.03	$0.03	$0.03	$0.03	198
2024-04-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	1
2024-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	49
2024-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	424
2024-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	75
2024-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2024-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	148
2024-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	30,000
2024-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-11	$0.03	$0.04	$0.03	$0.04	$0.04	30,000
2024-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	50
2024-02-29	$0.03	$0.03	$0.03	$0.03	$0.03	250
2024-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	234
2024-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	150
2024-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	200
2024-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	7,500
2024-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	99
2024-01-25	$0.03	$0.03	$0.03	$0.03	$0.03	258
2024-01-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-23	$0.03	$0.03	$0.03	$0.03	$0.03	213
2024-01-22	$0.03	$0.03	$0.03	$0.03	$0.03	65
2024-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	1
2024-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	500
2024-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	49
2024-01-16	$0.03	$0.03	$0.03	$0.03	$0.03	57
2024-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-10	$0.03	$0.03	$0.03	$0.03	$0.03	148
2024-01-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-08	$0.03	$0.03	$0.03	$0.03	$0.03	99
2024-01-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-01-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	1,359
2023-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	139
2023-12-27	$0.03	$0.03	$0.03	$0.03	$0.03	807
2023-12-26	$0.03	$0.03	$0.03	$0.03	$0.03	24
2023-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	949
2023-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	15,000
2023-12-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-19	$0.03	$0.03	$0.03	$0.03	$0.03	448
2023-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-12-14	$0.03	$0.03	$0.03	$0.03	$0.03	448
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	225
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	79
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	600
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-05	$0.03	$0.03	$0.02	$0.02	$0.02	399
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	24
2023-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	4,000
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2023-11-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	5
2023-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	99
2023-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-12	$0.03	$0.03	$0.03	$0.03	$0.03	49
2023-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	150
2023-10-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	7,500
2023-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	4,750
2023-09-15	$0.03	$0.03	$0.03	$0.03	$0.03	31,249
2023-09-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	75
2023-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	700
2023-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	204
2023-09-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-09-06	$0.04	$0.04	$0.04	$0.04	$0.04	4,999
2023-09-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	303
2023-08-31	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	633
2023-08-29	$0.03	$0.03	$0.03	$0.03	$0.03	4,205
2023-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	339
2023-08-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-22	$0.04	$0.04	$0.04	$0.04	$0.04	2,499
2023-08-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-17	$0.04	$0.04	$0.04	$0.04	$0.04	36
2023-08-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-07	$0.04	$0.04	$0.04	$0.04	$0.04	58
2023-08-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-08-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	36
2023-07-26	$0.04	$0.04	$0.04	$0.04	$0.04	119
2023-07-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-24	$0.04	$0.04	$0.03	$0.04	$0.04	543
2023-07-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	30,049
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-21	$0.04	$0.04	$0.03	$0.03	$0.03	20,736
2023-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	324
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-15	$0.04	$0.04	$0.04	$0.04	$0.04	24
2023-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	14,999
2023-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	122
2023-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-08	$0.04	$0.04	$0.04	$0.04	$0.04	249
2023-05-05	$0.04	$0.04	$0.04	$0.04	$0.04	249
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	99
2023-05-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	150
2023-04-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-04-13	$0.05	$0.05	$0.05	$0.05	$0.05	32,000
2023-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	499
2023-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	150
2023-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	3,330
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	45
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	999
2023-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	136
2023-02-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	32
2023-02-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-16	$0.05	$0.05	$0.05	$0.05	$0.05	233
2023-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	111
2023-02-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-02-09	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	450
2023-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-01-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-24	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-23	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2023-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	75
2023-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	2,999
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	600
2022-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	99
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	32,000
2022-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-25	$0.04	$0.04	$0.04	$0.04	$0.04	27,000
2022-11-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	900
2022-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	29
2022-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	250
2022-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	485
2022-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-23	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-22	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-15	$0.05	$0.05	$0.05	$0.05	$0.05	15,000
2022-09-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-12	$0.05	$0.05	$0.05	$0.05	$0.05	11,100
2022-09-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-08	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-09-02	$0.05	$0.05	$0.05	$0.05	$0.05	900
2022-09-01	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	937
2022-08-26	$0.06	$0.06	$0.06	$0.06	$0.06	49
2022-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-18	$0.06	$0.06	$0.06	$0.06	$0.06	31
2022-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	499
2022-08-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-09	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2022-08-08	$0.05	$0.05	$0.05	$0.05	$0.05	177
2022-08-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-13	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-12	$0.06	$0.06	$0.06	$0.06	$0.06	30
2022-07-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-08	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-07-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-30	$0.06	$0.06	$0.06	$0.06	$0.06	180
2022-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-24	$0.06	$0.06	$0.06	$0.06	$0.06	100
2022-06-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-14	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-13	$0.06	$0.06	$0.06	$0.06	$0.06	119
2022-06-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-08	$0.06	$0.06	$0.06	$0.06	$0.06	24
2022-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-06-01	$0.06	$0.06	$0.06	$0.06	$0.06	24
2022-05-31	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-26	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-24	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-23	$0.06	$0.06	$0.06	$0.06	$0.06	32
2022-05-20	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	3,000
2022-05-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-06	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-05	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-04-29	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2022-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-25	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2022-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	67
2022-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	24
2022-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	24
2022-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	700
2022-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	874
2022-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-30	$0.08	$0.08	$0.08	$0.08	$0.08	874
2022-03-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-28	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-03-25	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2022-03-24	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2022-03-23	$0.08	$0.09	$0.08	$0.09	$0.09	561
2022-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-21	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2022-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2022-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	200
2022-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	200
2022-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2022-03-02	$0.08	$0.08	$0.08	$0.08	$0.08	700
2022-03-01	$0.08	$0.08	$0.08	$0.08	$0.08	49
2022-02-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-25	$0.08	$0.08	$0.08	$0.08	$0.08	10
2022-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	1
2022-02-23	$0.08	$0.08	$0.08	$0.08	$0.08	47
2022-02-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-17	$0.07	$0.08	$0.07	$0.08	$0.08	3,550
2022-02-16	$0.07	$0.07	$0.07	$0.07	$0.07	12
2022-02-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	405
2022-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-02-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-28	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,749
2022-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2022-01-19	$0.07	$0.07	$0.07	$0.07	$0.07	24,549
2022-01-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-14	$0.07	$0.07	$0.07	$0.07	$0.07	24,549
2022-01-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-05	$0.07	$0.07	$0.07	$0.07	$0.07	190,996
2022-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-31	$0.08	$0.08	$0.08	$0.08	$0.08	29,260
2021-12-30	$0.08	$0.08	$0.08	$0.08	$0.08	29,260
2021-12-29	$0.07	$0.08	$0.07	$0.08	$0.08	5,150
2021-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	249
2021-12-27	$0.07	$0.08	$0.07	$0.07	$0.07	20,999
2021-12-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-12-21	$0.07	$0.07	$0.06	$0.06	$0.06	166,224
2021-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-17	$0.07	$0.07	$0.07	$0.07	$0.07	76,099
2021-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	111,891
2021-12-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-12-14	$0.08	$0.08	$0.08	$0.08	$0.08	99
2021-12-13	$0.08	$0.08	$0.08	$0.08	$0.08	1,162
2021-12-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	49,000
2021-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2021-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-12-02	$0.08	$0.08	$0.07	$0.07	$0.07	1,384
2021-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	1,312
2021-11-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-29	$0.08	$0.08	$0.08	$0.08	$0.08	99
2021-11-26	$0.08	$0.08	$0.08	$0.08	$0.08	24
2021-11-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-23	$0.08	$0.08	$0.08	$0.08	$0.08	54
2021-11-22	$0.08	$0.08	$0.08	$0.08	$0.08	19
2021-11-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-17	$0.08	$0.08	$0.08	$0.08	$0.08	499
2021-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	1,498
2021-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-11	$0.08	$0.08	$0.08	$0.08	$0.08	8,500
2021-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2021-11-08	$0.09	$0.10	$0.09	$0.09	$0.09	18,457
2021-11-05	$0.08	$0.08	$0.08	$0.08	$0.08	44
2021-11-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,600
2021-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	20,500
2021-11-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	20,500
2021-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-26	$0.08	$0.08	$0.07	$0.07	$0.07	115,000
2021-10-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-10-21	$0.08	$0.08	$0.08	$0.08	$0.08	1,776
2021-10-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,774
2021-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	17
2021-10-18	$0.07	$0.07	$0.07	$0.07	$0.07	15
2021-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	130
2021-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	33
2021-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	33
2021-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-11	$0.07	$0.07	$0.07	$0.07	$0.07	173
2021-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	2
2021-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-06	$0.07	$0.07	$0.07	$0.07	$0.07	50
2021-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-04	$0.06	$0.07	$0.06	$0.07	$0.07	8,464
2021-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	49
2021-09-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-28	$0.08	$0.08	$0.08	$0.08	$0.08	20
2021-09-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-24	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	196
2021-09-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-09-21	$0.07	$0.07	$0.07	$0.07	$0.07	1,858
2021-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-17	$0.08	$0.08	$0.08	$0.08	$0.08	100,000
2021-09-16	$0.07	$0.07	$0.07	$0.07	$0.07	150
2021-09-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-09-14	$0.07	$0.07	$0.07	$0.07	$0.07	50
2021-09-13	$0.08	$0.08	$0.07	$0.07	$0.07	7,223
2021-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-09-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	349
2021-09-03	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2021-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-09-01	$0.08	$0.08	$0.08	$0.08	$0.08	49
2021-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-08-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-08-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-08-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-08-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-08-24	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-08-23	$0.07	$0.07	$0.07	$0.07	$0.07	124
2021-08-20	$0.06	$0.06	$0.06	$0.06	$0.06	99
2021-08-19	$0.06	$0.06	$0.06	$0.06	$0.06	459
2021-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	999
2021-08-17	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-08-16	$0.07	$0.07	$0.07	$0.07	$0.07	300
2021-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-12	$0.07	$0.07	$0.07	$0.07	$0.07	174
2021-08-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-08-09	$0.07	$0.07	$0.07	$0.07	$0.07	34
2021-08-06	$0.07	$0.07	$0.07	$0.07	$0.07	50,000
2021-08-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	6,000
2021-08-03	$0.08	$0.08	$0.07	$0.08	$0.08	70,040
2021-08-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-07-27	$0.08	$0.08	$0.07	$0.07	$0.07	5,187
2021-07-26	$0.08	$0.08	$0.08	$0.08	$0.08	647
2021-07-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-19	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-07-16	$0.07	$0.07	$0.07	$0.07	$0.07	2,310
2021-07-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-07-14	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2021-07-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-12	$0.08	$0.08	$0.08	$0.08	$0.08	9,660
2021-07-09	$0.09	$0.09	$0.08	$0.08	$0.08	4,600
2021-07-08	$0.09	$0.09	$0.09	$0.09	$0.09	1,000
2021-07-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	124
2021-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	28,220
2021-07-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-30	$0.08	$0.08	$0.08	$0.08	$0.08	200,000
2021-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	2,699
2021-06-28	$0.07	$0.07	$0.07	$0.07	$0.07	209,090
2021-06-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-21	$0.07	$0.07	$0.07	$0.07	$0.07	44,000
2021-06-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-06-17	$0.08	$0.08	$0.08	$0.08	$0.08	4,000
2021-06-16	$0.07	$0.08	$0.07	$0.08	$0.08	40,000
2021-06-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-14	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2021-06-11	$0.07	$0.07	$0.07	$0.07	$0.07	14
2021-06-10	$0.07	$0.07	$0.07	$0.07	$0.07	5,700
2021-06-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-06-08	$0.07	$0.07	$0.07	$0.07	$0.07	29,182
2021-06-07	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-06-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-06-03	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2021-06-02	$0.07	$0.07	$0.06	$0.07	$0.07	139,500
2021-06-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-26	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-25	$0.07	$0.07	$0.07	$0.07	$0.07	3,413
2021-05-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-05-20	$0.07	$0.07	$0.07	$0.07	$0.07	206,000
2021-05-19	$0.07	$0.07	$0.07	$0.07	$0.07	26,000
2021-05-18	$0.07	$0.07	$0.06	$0.06	$0.06	29,700
2021-05-17	$0.07	$0.07	$0.07	$0.07	$0.07	4,262
2021-05-14	$0.07	$0.07	$0.07	$0.07	$0.07	45,000
2021-05-13	$0.07	$0.07	$0.07	$0.07	$0.07	98,958
2021-05-12	$0.07	$0.07	$0.07	$0.07	$0.07	133,972
2021-05-11	$0.07	$0.07	$0.07	$0.07	$0.07	400,000
2021-05-10	$0.06	$0.07	$0.06	$0.07	$0.07	468,946
2021-05-07	$0.06	$0.06	$0.06	$0.06	$0.06	50,999
2021-05-06	$0.06	$0.07	$0.06	$0.06	$0.06	145,412
2021-05-05	$0.06	$0.07	$0.06	$0.07	$0.07	430,800
2021-05-04	$0.07	$0.07	$0.07	$0.07	$0.07	44,888
2021-05-03	$0.08	$0.08	$0.07	$0.07	$0.07	111,000
2021-04-30	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-29	$0.07	$0.08	$0.07	$0.08	$0.08	26,125
2021-04-28	$0.08	$0.08	$0.08	$0.08	$0.08	2,500
2021-04-27	$0.08	$0.08	$0.07	$0.08	$0.08	87,099
2021-04-26	$0.07	$0.08	$0.07	$0.08	$0.08	4,313
2021-04-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-21	$0.07	$0.08	$0.07	$0.08	$0.08	2,578
2021-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	900
2021-04-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-04-14	$0.08	$0.08	$0.07	$0.07	$0.07	9,440
2021-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	12,000
2021-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-09	$0.08	$0.08	$0.05	$0.08	$0.08	11,650
2021-04-08	$0.06	$0.08	$0.06	$0.06	$0.06	18,308
2021-04-07	$0.08	$0.08	$0.07	$0.08	$0.08	16,049
2021-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-04-05	$0.06	$0.08	$0.06	$0.08	$0.08	1,100
2021-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	101
2021-03-31	$0.08	$0.08	$0.07	$0.07	$0.07	10,699
2021-03-30	$0.06	$0.08	$0.06	$0.08	$0.08	850
2021-03-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-26	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-03-25	$0.07	$0.08	$0.06	$0.08	$0.08	74,799
2021-03-24	$0.06	$0.08	$0.06	$0.08	$0.08	545
2021-03-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-03-22	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2021-03-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-15	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-03-11	$0.07	$0.07	$0.07	$0.07	$0.07	300
2021-03-10	$0.07	$0.07	$0.07	$0.07	$0.07	199
2021-03-09	$0.07	$0.07	$0.07	$0.07	$0.07	700
2021-03-08	$0.07	$0.07	$0.07	$0.07	$0.07	500
2021-03-05	$0.07	$0.07	$0.07	$0.07	$0.07	99
2021-03-04	$0.07	$0.08	$0.06	$0.07	$0.07	136,636
2021-03-03	$0.07	$0.07	$0.07	$0.07	$0.07	2,577
2021-03-02	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-03-01	$0.07	$0.08	$0.07	$0.07	$0.07	5,401
2021-02-26	$0.07	$0.08	$0.07	$0.08	$0.08	100,330
2021-02-25	$0.08	$0.08	$0.07	$0.08	$0.08	14,200
2021-02-24	$0.08	$0.08	$0.08	$0.08	$0.08	200
2021-02-23	$0.08	$0.08	$0.07	$0.08	$0.08	47,383
2021-02-22	$0.08	$0.08	$0.07	$0.08	$0.08	40,200
2021-02-19	$0.08	$0.08	$0.07	$0.08	$0.08	14,600
2021-02-18	$0.08	$0.08	$0.07	$0.08	$0.08	31,037
2021-02-17	$0.08	$0.08	$0.08	$0.08	$0.08	124,134
2021-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-12	$0.08	$0.08	$0.07	$0.08	$0.08	124,134
2021-02-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-10	$0.08	$0.08	$0.08	$0.08	$0.08	111,149
2021-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-08	$0.08	$0.08	$0.08	$0.08	$0.08	50,100
2021-02-05	$0.07	$0.07	$0.06	$0.07	$0.07	3,066
2021-02-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-02-01	$0.07	$0.08	$0.07	$0.08	$0.08	1,200
2021-01-29	$0.07	$0.07	$0.07	$0.07	$0.07	11,200
2021-01-28	$0.07	$0.07	$0.07	$0.07	$0.07	16,200
2021-01-27	$0.07	$0.07	$0.07	$0.07	$0.07	899
2021-01-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-25	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-22	$0.07	$0.08	$0.07	$0.08	$0.08	250
2021-01-21	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2021-01-20	$0.08	$0.08	$0.08	$0.08	$0.08	44,230
2021-01-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-15	$0.08	$0.08	$0.08	$0.08	$0.08	100
2021-01-14	$0.08	$0.08	$0.08	$0.08	$0.08	599
2021-01-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-12	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	0
2021-01-08	$0.07	$0.08	$0.07	$0.08	$0.08	599
2021-01-07	$0.07	$0.09	$0.07	$0.08	$0.08	10,749
2021-01-06	$0.08	$0.08	$0.08	$0.08	$0.08	129,000
2021-01-05	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2021-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-31	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-30	$0.07	$0.07	$0.06	$0.07	$0.07	12,399
2020-12-29	$0.06	$0.07	$0.06	$0.07	$0.07	1,623
2020-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-22	$0.06	$0.07	$0.06	$0.07	$0.07	3,597
2020-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-18	$0.07	$0.07	$0.06	$0.07	$0.07	5,798
2020-12-17	$0.06	$0.07	$0.06	$0.07	$0.07	5,158
2020-12-16	$0.05	$0.07	$0.05	$0.07	$0.07	4,379
2020-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-12-11	$0.07	$0.07	$0.07	$0.07	$0.07	21,000
2020-12-10	$0.06	$0.07	$0.06	$0.07	$0.07	75,000
2020-12-09	$0.06	$0.07	$0.06	$0.07	$0.07	1,144
2020-12-08	$0.05	$0.07	$0.05	$0.07	$0.07	44,333
2020-12-07	$0.06	$0.07	$0.06	$0.07	$0.07	609
2020-12-04	$0.07	$0.07	$0.06	$0.06	$0.06	54,400
2020-12-03	$0.07	$0.07	$0.07	$0.07	$0.07	49
2020-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-12-01	$0.06	$0.06	$0.06	$0.06	$0.06	4,700
2020-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	4,700
2020-11-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-25	$0.07	$0.07	$0.05	$0.07	$0.07	11,824
2020-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-20	$0.07	$0.07	$0.07	$0.07	$0.07	5,300
2020-11-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	2,757
2020-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-12	$0.06	$0.07	$0.06	$0.07	$0.07	461
2020-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	1,600
2020-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	33,433
2020-11-09	$0.07	$0.07	$0.07	$0.07	$0.07	40,845
2020-11-06	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-11-05	$0.07	$0.07	$0.06	$0.07	$0.07	2,450
2020-11-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-11-03	$0.07	$0.07	$0.06	$0.07	$0.07	8,249
2020-11-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-30	$0.06	$0.07	$0.06	$0.07	$0.07	397
2020-10-29	$0.07	$0.07	$0.06	$0.07	$0.07	499
2020-10-28	$0.07	$0.07	$0.07	$0.07	$0.07	5,863
2020-10-27	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-10-22	$0.06	$0.08	$0.06	$0.08	$0.08	5,024
2020-10-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-20	$0.07	$0.07	$0.07	$0.07	$0.07	64
2020-10-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-15	$0.07	$0.07	$0.07	$0.07	$0.07	1,000
2020-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-09	$0.07	$0.07	$0.07	$0.07	$0.07	50
2020-10-08	$0.07	$0.07	$0.07	$0.07	$0.07	50
2020-10-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-10-06	$0.08	$0.08	$0.07	$0.07	$0.07	22,800
2020-10-05	$0.06	$0.08	$0.06	$0.08	$0.08	15,900
2020-10-02	$0.06	$0.08	$0.06	$0.08	$0.08	205
2020-10-01	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-30	$0.07	$0.08	$0.07	$0.08	$0.08	3,499
2020-09-29	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-28	$0.08	$0.08	$0.06	$0.08	$0.08	6,348
2020-09-25	$0.07	$0.08	$0.07	$0.08	$0.08	319,269
2020-09-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-22	$0.07	$0.09	$0.07	$0.09	$0.09	599,875
2020-09-21	$0.08	$0.08	$0.07	$0.08	$0.08	286,004
2020-09-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-09-14	$0.07	$0.09	$0.07	$0.09	$0.09	15,874
2020-09-11	$0.08	$0.08	$0.08	$0.08	$0.08	25,000
2020-09-10	$0.08	$0.08	$0.08	$0.08	$0.08	35,000
2020-09-09	$0.08	$0.08	$0.08	$0.08	$0.08	100
2020-09-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-09-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-09-02	$0.08	$0.08	$0.08	$0.08	$0.08	4,500
2020-09-01	$0.07	$0.07	$0.07	$0.07	$0.07	6,762
2020-08-31	$0.06	$0.06	$0.06	$0.06	$0.06	64
2020-08-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-08-26	$0.06	$0.06	$0.05	$0.06	$0.06	12,943
2020-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	49
2020-08-24	$0.06	$0.06	$0.06	$0.06	$0.06	166
2020-08-21	$0.07	$0.07	$0.07	$0.07	$0.07	100
2020-08-20	$0.07	$0.07	$0.06	$0.06	$0.06	71,000
2020-08-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-18	$0.07	$0.07	$0.07	$0.07	$0.07	100,000
2020-08-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-08-12	$0.08	$0.08	$0.07	$0.07	$0.07	21,999
2020-08-11	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-08-10	$0.09	$0.09	$0.07	$0.07	$0.07	77,350
2020-08-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-08-05	$0.09	$0.09	$0.09	$0.09	$0.09	60,000
2020-08-04	$0.07	$0.07	$0.07	$0.07	$0.07	92,499
2020-08-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2020-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	12,411
2020-07-30	$0.07	$0.07	$0.07	$0.07	$0.07	999
2020-07-29	$0.09	$0.09	$0.09	$0.09	$0.09	1,761
2020-07-28	$0.08	$0.08	$0.08	$0.08	$0.08	166
2020-07-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2020-07-24	$0.10	$0.10	$0.10	$0.10	$0.10	500
2020-07-23	$0.09	$0.09	$0.09	$0.09	$0.09	11,876
2020-07-22	$0.09	$0.09	$0.09	$0.09	$0.09	0
2020-07-21	$0.09	$0.09	$0.09	$0.09	$0.09	8,000
2020-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	750
2020-07-09	$0.09	$0.09	$0.08	$0.08	$0.08	1,200
2020-07-06	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2020-07-02	$0.08	$0.08	$0.08	$0.08	$0.08	15,600
2020-06-29	$0.07	$0.07	$0.07	$0.07	$0.07	1,500
2020-06-26	$0.07	$0.07	$0.07	$0.07	$0.07	159
2020-06-22	$0.06	$0.06	$0.06	$0.06	$0.06	3,237
2020-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	5,208
2020-06-17	$0.05	$0.05	$0.05	$0.05	$0.05	12,499
2020-06-15	$0.06	$0.06	$0.06	$0.06	$0.06	35,499
2020-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	674
2020-06-09	$0.05	$0.05	$0.05	$0.05	$0.05	3,750
2020-06-05	$0.06	$0.06	$0.06	$0.06	$0.06	15,000
2020-06-04	$0.06	$0.06	$0.06	$0.06	$0.06	11,049
2020-05-29	$0.07	$0.07	$0.07	$0.07	$0.07	12,800
2020-05-28	$0.10	$0.10	$0.10	$0.10	$0.10	35,000
2020-05-27	$0.10	$0.10	$0.10	$0.10	$0.10	1,210
2020-05-26	$0.11	$0.11	$0.10	$0.10	$0.10	5,878
2020-05-21	$0.09	$0.09	$0.09	$0.09	$0.09	1,166
2020-05-20	$0.09	$0.09	$0.08	$0.09	$0.09	5,204
2020-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-05-14	$0.09	$0.09	$0.09	$0.09	$0.09	300
2020-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-05-07	$0.08	$0.08	$0.08	$0.08	$0.08	10,437
2020-05-05	$0.07	$0.09	$0.07	$0.09	$0.09	36,497
2020-05-04	$0.08	$0.08	$0.07	$0.07	$0.07	1,174
2020-05-01	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-04-29	$0.07	$0.07	$0.07	$0.07	$0.07	273
2020-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2020-04-20	$0.06	$0.06	$0.06	$0.06	$0.06	500
2020-04-15	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-04-14	$0.07	$0.07	$0.07	$0.07	$0.07	4,000
2020-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	451
2020-04-01	$0.06	$0.06	$0.06	$0.06	$0.06	200
2020-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	199
2020-03-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,166
2020-03-20	$0.06	$0.06	$0.06	$0.06	$0.06	49
2020-03-17	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2020-03-12	$0.07	$0.07	$0.07	$0.07	$0.07	500
2020-03-05	$0.08	$0.08	$0.08	$0.08	$0.08	90
2020-03-04	$0.08	$0.08	$0.08	$0.08	$0.08	133
2020-03-03	$0.08	$0.08	$0.08	$0.08	$0.08	1
2020-02-27	$0.08	$0.08	$0.08	$0.08	$0.08	249
2020-02-26	$0.09	$0.09	$0.09	$0.09	$0.09	49
2020-02-24	$0.09	$0.09	$0.09	$0.09	$0.09	18,000
2020-02-21	$0.09	$0.09	$0.08	$0.08	$0.08	20,499
2020-02-20	$0.09	$0.09	$0.09	$0.09	$0.09	2,001
2020-02-18	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2020-02-11	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2020-02-10	$0.07	$0.07	$0.07	$0.07	$0.07	174
2020-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	2,000
2020-02-05	$0.07	$0.07	$0.07	$0.07	$0.07	99
2020-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	114
2020-02-03	$0.06	$0.06	$0.06	$0.06	$0.06	49
2020-01-30	$0.06	$0.06	$0.06	$0.06	$0.06	304
2020-01-28	$0.06	$0.06	$0.06	$0.06	$0.06	122
2020-01-27	$0.06	$0.06	$0.06	$0.06	$0.06	3,249
2020-01-24	$0.06	$0.06	$0.06	$0.06	$0.06	24
2020-01-22	$0.06	$0.06	$0.06	$0.06	$0.06	84
2020-01-17	$0.06	$0.06	$0.06	$0.06	$0.06	0
2020-01-16	$0.06	$0.06	$0.06	$0.06	$0.06	1,248
2020-01-13	$0.06	$0.06	$0.06	$0.06	$0.06	149
2020-01-10	$0.06	$0.07	$0.06	$0.07	$0.07	46,049
2020-01-09	$0.07	$0.07	$0.07	$0.07	$0.07	19,000
2020-01-07	$0.04	$0.06	$0.04	$0.06	$0.06	422
2020-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	249
2020-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2019-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	49
2019-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	199
2019-12-24	$0.05	$0.05	$0.05	$0.05	$0.05	1,098
2019-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	499
2019-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	15,024
2019-12-13	$0.05	$0.05	$0.05	$0.05	$0.05	300
2019-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	119
2019-12-05	$0.05	$0.05	$0.05	$0.05	$0.05	49
2019-11-27	$0.05	$0.05	$0.05	$0.05	$0.05	60
2019-11-14	$0.05	$0.05	$0.05	$0.05	$0.05	73
2019-11-13	$0.05	$0.05	$0.05	$0.05	$0.05	30
2019-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	2,722
2019-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	99
2019-10-28	$0.04	$0.04	$0.04	$0.04	$0.04	71
2019-10-09	$0.04	$0.04	$0.04	$0.04	$0.04	99
2019-10-08	$0.04	$0.04	$0.04	$0.04	$0.04	628
2019-09-25	$0.04	$0.04	$0.04	$0.04	$0.04	399
2019-09-24	$0.04	$0.04	$0.04	$0.04	$0.04	249
2019-09-17	$0.04	$0.04	$0.03	$0.04	$0.04	6,154
2019-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	118
2019-09-03	$0.04	$0.04	$0.04	$0.04	$0.04	409
2019-08-29	$0.05	$0.05	$0.05	$0.05	$0.05	99
2019-08-26	$0.05	$0.05	$0.05	$0.05	$0.05	5,250
2019-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	24
2019-08-13	$0.06	$0.06	$0.06	$0.06	$0.06	98
2019-08-12	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2019-08-02	$0.06	$0.06	$0.06	$0.06	$0.06	4,999
2019-08-01	$0.06	$0.06	$0.06	$0.06	$0.06	300
2019-07-30	$0.06	$0.06	$0.06	$0.06	$0.06	249
2019-07-23	$0.06	$0.06	$0.06	$0.06	$0.06	999
2019-07-19	$0.05	$0.05	$0.05	$0.05	$0.05	2,548
2019-07-11	$0.05	$0.05	$0.05	$0.05	$0.05	274
2019-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	124
2019-05-14	$0.06	$0.06	$0.06	$0.06	$0.06	1,383
2019-05-13	$0.06	$0.06	$0.06	$0.06	$0.06	49
2019-05-10	$0.06	$0.06	$0.06	$0.06	$0.06	50
2019-05-02	$0.06	$0.06	$0.06	$0.06	$0.06	750
2019-04-17	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2019-04-12	$0.07	$0.07	$0.07	$0.07	$0.07	24
2019-04-10	$0.07	$0.07	$0.07	$0.07	$0.07	225
2019-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	1,411
2019-03-15	$0.06	$0.06	$0.06	$0.06	$0.06	49
2019-02-25	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2019-02-12	$0.05	$0.05	$0.05	$0.05	$0.05	149
2019-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	49
2019-01-22	$0.05	$0.05	$0.05	$0.05	$0.05	668
2019-01-17	$0.05	$0.05	$0.05	$0.05	$0.05	84
2019-01-16	$0.05	$0.05	$0.05	$0.05	$0.05	40,000
2019-01-09	$0.05	$0.05	$0.05	$0.05	$0.05	399
2019-01-03	$0.05	$0.05	$0.05	$0.05	$0.05	12
2018-12-27	$0.05	$0.05	$0.05	$0.05	$0.05	49
2018-12-12	$0.05	$0.05	$0.05	$0.05	$0.05	6,000
2018-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	8,749
2018-12-07	$0.05	$0.05	$0.05	$0.05	$0.05	37
2018-12-04	$0.05	$0.05	$0.05	$0.05	$0.05	90
2018-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	100
2018-11-21	$0.06	$0.06	$0.06	$0.06	$0.06	37,249
2018-11-20	$0.06	$0.06	$0.06	$0.06	$0.06	10,749
2018-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	7,500
2018-11-15	$0.06	$0.06	$0.06	$0.06	$0.06	363
2018-11-12	$0.06	$0.06	$0.06	$0.06	$0.06	36,000
2018-11-09	$0.06	$0.06	$0.06	$0.06	$0.06	25,000
2018-11-05	$0.07	$0.07	$0.07	$0.07	$0.07	14,000
2018-11-02	$0.07	$0.07	$0.06	$0.06	$0.06	80,000
2018-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	25,249
2018-10-26	$0.07	$0.07	$0.06	$0.07	$0.07	50,000
2018-10-16	$0.06	$0.06	$0.06	$0.06	$0.06	115
2018-10-15	$0.06	$0.06	$0.06	$0.06	$0.06	33
2018-10-11	$0.06	$0.06	$0.06	$0.06	$0.06	324
2018-10-03	$0.07	$0.08	$0.07	$0.08	$0.08	36,585
2018-09-20	$0.08	$0.08	$0.08	$0.08	$0.08	8,000
2018-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	9,000
2018-09-11	$0.07	$0.09	$0.07	$0.08	$0.08	21,049
2018-09-10	$0.07	$0.07	$0.07	$0.07	$0.07	20,000
2018-09-07	$0.07	$0.07	$0.07	$0.07	$0.07	10,000
2018-09-06	$0.07	$0.07	$0.07	$0.07	$0.07	289
2018-08-31	$0.07	$0.07	$0.07	$0.07	$0.07	5,674
2018-08-28	$0.08	$0.09	$0.08	$0.09	$0.09	2,300
2018-08-24	$0.08	$0.09	$0.08	$0.09	$0.09	25,000
2018-08-14	$0.07	$0.07	$0.07	$0.07	$0.07	1,249
2018-08-13	$0.07	$0.07	$0.07	$0.07	$0.07	750
2018-08-07	$0.07	$0.07	$0.07	$0.07	$0.07	75
2018-07-31	$0.07	$0.07	$0.07	$0.07	$0.07	49
2018-07-24	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2018-07-20	$0.07	$0.07	$0.07	$0.07	$0.07	49
2018-07-16	$0.07	$0.07	$0.07	$0.07	$0.07	7,175
2018-07-13	$0.07	$0.07	$0.07	$0.07	$0.07	324
2018-07-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,000
2018-07-03	$0.08	$0.08	$0.08	$0.08	$0.08	450
2018-06-28	$0.08	$0.08	$0.08	$0.08	$0.08	499
2018-06-22	$0.08	$0.09	$0.08	$0.09	$0.09	3,999
2018-06-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,500
2018-05-31	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2018-05-30	$0.08	$0.08	$0.08	$0.08	$0.08	75
2018-05-24	$0.08	$0.08	$0.08	$0.08	$0.08	399
2018-05-22	$0.09	$0.09	$0.09	$0.09	$0.09	30
2018-05-18	$0.09	$0.09	$0.09	$0.09	$0.09	50,109
2018-05-15	$0.09	$0.09	$0.09	$0.09	$0.09	334
2018-05-04	$0.08	$0.08	$0.08	$0.08	$0.08	174
2018-05-02	$0.08	$0.08	$0.08	$0.08	$0.08	300
2018-04-30	$0.10	$0.10	$0.10	$0.10	$0.10	24
2018-04-23	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2018-04-20	$0.09	$0.09	$0.09	$0.09	$0.09	37
2018-04-16	$0.09	$0.09	$0.09	$0.09	$0.09	49
2018-04-11	$0.09	$0.09	$0.09	$0.09	$0.09	249
2018-04-09	$0.09	$0.09	$0.09	$0.09	$0.09	10,000
2018-04-06	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
2018-04-05	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2018-03-26	$0.10	$0.10	$0.10	$0.10	$0.10	750
2018-03-23	$0.10	$0.10	$0.10	$0.10	$0.10	249
2018-03-05	$0.11	$0.11	$0.10	$0.10	$0.10	6,883
2018-02-22	$0.11	$0.11	$0.11	$0.11	$0.11	25,000
2018-02-21	$0.10	$0.10	$0.10	$0.10	$0.10	749
2018-02-16	$0.10	$0.10	$0.10	$0.10	$0.10	534
2018-02-12	$0.11	$0.11	$0.11	$0.11	$0.11	1,573
2018-02-08	$0.10	$0.10	$0.10	$0.10	$0.10	7,000
2018-02-07	$0.11	$0.11	$0.11	$0.11	$0.11	23,464
2018-02-05	$0.11	$0.12	$0.10	$0.11	$0.11	36,000
2018-02-02	$0.11	$0.11	$0.11	$0.11	$0.11	33,998
2018-02-01	$0.13	$0.13	$0.13	$0.13	$0.13	11,500
2018-01-31	$0.13	$0.13	$0.13	$0.13	$0.13	15,000
2018-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	2,000
2018-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	1,600
2018-01-26	$0.12	$0.12	$0.12	$0.12	$0.12	9,200
2018-01-25	$0.12	$0.12	$0.12	$0.12	$0.12	49,000
2018-01-24	$0.12	$0.12	$0.12	$0.12	$0.12	16,700
2018-01-23	$0.13	$0.13	$0.12	$0.13	$0.13	13,147
2018-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2018-01-19	$0.14	$0.14	$0.14	$0.14	$0.14	572
2018-01-17	$0.15	$0.15	$0.13	$0.14	$0.14	87,630
2018-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	180
2018-01-10	$0.16	$0.16	$0.16	$0.16	$0.16	10,900
2018-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2018-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	370
2018-01-03	$0.15	$0.15	$0.15	$0.15	$0.15	9,549
2018-01-02	$0.15	$0.15	$0.15	$0.15	$0.15	500
2017-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	194
2017-12-28	$0.15	$0.15	$0.15	$0.15	$0.15	580
2017-12-27	$0.15	$0.15	$0.15	$0.15	$0.15	5,226
2017-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	1,149
2017-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	3,024
2017-12-20	$0.14	$0.14	$0.14	$0.14	$0.14	75
2017-12-19	$0.15	$0.15	$0.13	$0.14	$0.14	14,734
2017-12-18	$0.14	$0.14	$0.14	$0.14	$0.14	28,273
2017-12-11	$0.15	$0.15	$0.14	$0.14	$0.14	100,053
2017-12-07	$0.15	$0.15	$0.15	$0.15	$0.15	1,024
2017-12-06	$0.15	$0.15	$0.15	$0.15	$0.15	10,500
2017-12-05	$0.15	$0.16	$0.14	$0.14	$0.14	352,267
2017-12-04	$0.17	$0.18	$0.15	$0.16	$0.16	268,000
2017-12-01	$0.17	$0.17	$0.16	$0.16	$0.16	61,750
2017-11-30	$0.15	$0.16	$0.14	$0.16	$0.16	336,797
2017-11-28	$0.12	$0.12	$0.12	$0.12	$0.12	2,549
2017-11-15	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2017-11-14	$0.13	$0.13	$0.12	$0.12	$0.12	16,197
2017-11-13	$0.13	$0.13	$0.12	$0.12	$0.12	10,972
2017-11-10	$0.13	$0.13	$0.13	$0.13	$0.13	24,000
2017-11-09	$0.12	$0.13	$0.12	$0.13	$0.13	663
2017-11-07	$0.14	$0.14	$0.13	$0.14	$0.14	28,975
2017-11-02	$0.14	$0.14	$0.14	$0.14	$0.14	249
2017-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	977
2017-10-26	$0.15	$0.15	$0.15	$0.15	$0.15	9,500
2017-10-25	$0.15	$0.15	$0.15	$0.15	$0.15	62,400
2017-10-23	$0.16	$0.16	$0.16	$0.16	$0.16	7,000
2017-10-19	$0.15	$0.15	$0.15	$0.15	$0.15	750
2017-10-18	$0.15	$0.15	$0.15	$0.15	$0.15	7,499
2017-10-16	$0.16	$0.16	$0.16	$0.16	$0.16	52,200
2017-10-12	$0.15	$0.15	$0.15	$0.15	$0.15	249
2017-10-10	$0.16	$0.17	$0.16	$0.17	$0.17	12,700
2017-10-06	$0.15	$0.16	$0.15	$0.16	$0.16	30,433
2017-10-05	$0.15	$0.15	$0.15	$0.15	$0.15	51,500
2017-10-04	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2017-09-29	$0.16	$0.16	$0.15	$0.15	$0.15	25,500
2017-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	20,000
2017-09-26	$0.16	$0.17	$0.15	$0.15	$0.15	42,508
2017-09-25	$0.16	$0.17	$0.16	$0.17	$0.17	58,000
2017-09-21	$0.15	$0.15	$0.15	$0.15	$0.15	499
2017-09-20	$0.16	$0.16	$0.15	$0.15	$0.15	18,500

Eros Resources Corp (EROSF) News Headlines

Recent Eros Resources Corp (EROSF) News

Similar Companies to Eros Resources Corp (EROSF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Eros Resources Corp (EROSF) Exchange: OTCQB