Barclays Bank PLC (EROTF) Exchange: PINK

  1. Overview
  2. Barclays Bank PLC (EROTF)

Data as of May 3, 2024

$38.00 ($0.00) 0.00%

Barclays Bank PLC - Daily Information
Click for more stock information on Barclays Bank PLC.
Daily Information Data
Date May 3, 2024
Open $38.00
Previous Close $38.00
High $38.00
Low $38.00
Adjusted Open $38.00
Previous Adjusted Close $38.00
Adjusted High $38.00
Adjusted Low $38.00

About Barclays Bank PLC (EROTF)

Barclays PLC iPath EUR/USD Exchange Rate ETN

Invest in Barclays Bank PLC (EROTF)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Barclays Bank PLC (EROTF)

Date Open High Low Close Adj.Close Volume
2023-06-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-03-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-02-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-01-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-12-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-11-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-10-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-09-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-08-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-07-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-24 $38.00 $38.00 $38.00 $38.00 $38.00 5
2022-06-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-06-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-05-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-04-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-03-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-24 $38.00 $38.00 $38.00 $38.00 $38.00 1
2022-02-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-09 $38.00 $38.00 $38.00 $38.00 $38.00 200
2022-02-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-02-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2022-01-06 $38.00 $38.00 $38.00 $38.00 $38.00 120
2022-01-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2022-01-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-31 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-30 $35.00 $35.00 $35.00 $35.00 $35.00 50
2021-12-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-20 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-07 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-06 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-12-01 $35.00 $35.00 $35.00 $35.00 $35.00 150
2021-11-30 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-29 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-22 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-11-05 $35.00 $35.00 $35.00 $35.00 $35.00 224
2021-11-04 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-11-03 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-11-02 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-11-01 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-29 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-28 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-27 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-26 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-25 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-22 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-21 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-20 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-19 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-18 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-15 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-13 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-12 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-11 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-08 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-07 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-06 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-05 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-04 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-10-01 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-30 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-29 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-28 $30.15 $30.15 $30.15 $30.15 $30.15 1
2021-09-27 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-24 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-23 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-22 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-21 $30.15 $30.15 $30.15 $30.15 $30.15 1
2021-09-20 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-17 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-16 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-15 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-14 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-13 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-10 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-09 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-08 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-07 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-03 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-02 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-09-01 $30.15 $30.15 $30.15 $30.15 $30.15 15
2021-08-31 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-30 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-27 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-26 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-25 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-24 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-23 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-20 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-19 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-18 $30.15 $30.15 $30.15 $30.15 $30.15 0
2021-08-17 $30.15 $30.15 $30.15 $30.15 $30.15 560
2021-08-16 $30.11 $30.11 $30.11 $30.11 $30.11 0
2021-08-13 $30.11 $30.11 $30.11 $30.11 $30.11 64
2021-08-12 $30.11 $30.11 $30.11 $30.11 $30.11 500
2021-08-11 $30.07 $30.07 $30.07 $30.07 $30.07 0
2021-08-10 $30.07 $30.07 $30.07 $30.07 $30.07 0
2021-08-09 $30.07 $30.07 $30.07 $30.07 $30.07 500
2021-08-06 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-08-05 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-08-04 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-08-03 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-08-02 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-07-30 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-07-29 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-07-28 $30.06 $30.06 $30.06 $30.06 $30.06 0
2021-07-27 $30.06 $30.06 $30.06 $30.06 $30.06 500
2021-07-26 $30.00 $30.00 $27.40 $27.40 $27.40 400
2021-07-23 $27.41 $27.41 $27.41 $27.41 $27.41 0
2021-07-22 $27.41 $27.41 $27.41 $27.41 $27.41 0
2021-07-21 $27.33 $35.00 $27.00 $27.41 $27.41 400
2021-07-20 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-19 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-16 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-15 $42.32 $42.32 $42.32 $42.32 $42.32 25
2021-07-14 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-13 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-12 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-09 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-08 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-07 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-06 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-02 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-07-01 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-30 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-29 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-28 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-25 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-24 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-23 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-22 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-21 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-18 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-17 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-16 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-15 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-14 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-11 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-10 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-09 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-08 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-07 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-04 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-03 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-02 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-06-01 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-28 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-27 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-26 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-25 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-24 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-21 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-20 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-19 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-18 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-17 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-14 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-13 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-12 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-11 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-10 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-07 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-06 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-05 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-04 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-05-03 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-04-30 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-04-29 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-04-28 $42.32 $42.32 $42.32 $42.32 $42.32 0
2021-04-27 $42.32 $42.32 $42.32 $42.32 $42.32 400
2021-04-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-04-01 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-31 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-29 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-24 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-18 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-17 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-11 $43.10 $43.10 $43.10 $43.10 $43.10 4
2021-03-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-09 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-02 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-03-01 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-24 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-23 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-18 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-17 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-16 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-10 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-09 $43.10 $43.10 $43.10 $43.10 $43.10 25
2021-02-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-03 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-02 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-02-01 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-29 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-28 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-27 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-26 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-25 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-22 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-21 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-20 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-19 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-15 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-14 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-13 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-12 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-11 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-08 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-07 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-06 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-05 $43.10 $43.10 $43.10 $43.10 $43.10 0
2021-01-04 $43.10 $43.10 $43.10 $43.10 $43.10 0
2020-12-31 $43.10 $43.10 $43.10 $43.10 $43.10 0
2020-12-30 $43.10 $43.10 $43.10 $43.10 $43.10 0
2020-12-29 $43.10 $43.10 $43.10 $43.10 $43.10 5
2020-12-28 $42.10 $43.10 $42.10 $43.10 $43.10 317
2020-12-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-22 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-21 $42.00 $42.00 $42.00 $42.00 $42.00 64
2020-12-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-15 $42.00 $42.00 $42.00 $42.00 $42.00 80
2020-12-14 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-09 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-08 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-04 $42.00 $42.00 $42.00 $42.00 $42.00 14
2020-12-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-02 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-12-01 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-27 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-25 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-23 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-20 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-19 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-18 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-17 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-13 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-11 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2020-11-09 $42.00 $42.00 $42.00 $42.00 $42.00 100
2020-11-06 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-11-05 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-11-04 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-11-03 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-11-02 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-10-30 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-10-29 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-10-28 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-10-27 $30.21 $30.21 $30.21 $30.21 $30.21 0
2020-10-26 $30.21 $30.21 $30.21 $30.21 $30.21 126
2020-10-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-21 $40.00 $40.00 $40.00 $40.00 $40.00 1
2020-10-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-10-15 $40.00 $40.00 $40.00 $40.00 $40.00 190
2020-10-14 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-10-13 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-10-12 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-10-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-10-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-10-07 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-10-06 $41.00 $41.00 $41.00 $41.00 $41.00 14
2020-10-05 $41.00 $41.00 $41.00 $41.00 $41.00 50
2020-10-02 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-10-01 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-09-30 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-09-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-09-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-09-25 $41.00 $41.00 $41.00 $41.00 $41.00 50
2020-09-24 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-09-23 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-09-22 $41.00 $41.00 $41.00 $41.00 $41.00 100
2020-09-21 $34.51 $34.51 $34.51 $34.51 $34.51 0
2020-09-18 $34.51 $34.51 $34.51 $34.51 $34.51 2
2020-09-17 $34.51 $34.51 $34.51 $34.51 $34.51 0
2020-09-16 $34.51 $34.51 $34.51 $34.51 $34.51 425
2020-09-15 $34.51 $34.51 $34.51 $34.51 $34.51 0
2020-09-14 $34.51 $34.51 $34.51 $34.51 $34.51 0
2020-09-11 $34.51 $34.51 $34.51 $34.51 $34.51 0
2020-09-10 $34.51 $34.51 $34.51 $34.51 $34.51 0
2020-09-09 $34.51 $34.51 $34.51 $34.51 $34.51 100
2020-09-08 $37.54 $37.54 $37.54 $37.54 $37.54 0
2020-09-04 $37.54 $37.54 $37.54 $37.54 $37.54 0
2020-09-03 $37.54 $37.54 $37.54 $37.54 $37.54 0
2020-09-02 $37.54 $37.54 $37.54 $37.54 $37.54 0
2020-09-01 $37.54 $37.54 $37.54 $37.54 $37.54 0
2020-08-31 $42.54 $42.54 $37.54 $37.54 $37.54 571
2020-08-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-26 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-25 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-21 $37.50 $37.50 $37.50 $37.50 $37.50 1
2020-08-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-12 $37.50 $37.50 $37.50 $37.50 $37.50 5
2020-08-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-10 $37.50 $37.50 $37.50 $37.50 $37.50 2
2020-08-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-08-03 $37.50 $37.50 $37.50 $37.50 $37.50 105
2020-07-31 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-30 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-29 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-28 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-23 $37.50 $37.50 $37.50 $37.50 $37.50 29
2020-07-22 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-15 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2020-07-09 $37.50 $37.50 $37.50 $37.50 $37.50 430
2020-07-08 $40.00 $40.00 $40.00 $40.00 $40.00 100
2020-07-07 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-07-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-07-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-07-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-30 $39.00 $39.00 $39.00 $39.00 $39.00 20
2020-06-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-26 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-25 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-23 $39.00 $39.00 $39.00 $39.00 $39.00 150
2020-06-22 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-19 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-18 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-17 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-16 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-15 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-12 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-11 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-10 $40.41 $40.41 $40.41 $40.41 $40.41 471
2020-06-09 $39.00 $39.00 $39.00 $39.00 $39.00 10
2020-06-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-02 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-06-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-05-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-05-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-05-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2020-05-26 $39.00 $39.00 $39.00 $39.00 $39.00 200
2020-05-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-05-21 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-05-20 $34.51 $38.00 $34.51 $38.00 $38.00 409
2020-05-19 $30.00 $30.00 $30.00 $30.00 $30.00 55
2020-05-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-04 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-05-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-27 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-20 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-15 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-14 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-13 $30.00 $30.00 $30.00 $30.00 $30.00 74
2020-04-09 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-08 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-07 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-03 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-04-02 $30.00 $30.00 $30.00 $30.00 $30.00 20
2020-04-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-03-31 $30.00 $30.00 $30.00 $30.00 $30.00 0
2020-03-30 $30.00 $30.00 $30.00 $30.00 $30.00 150
2020-03-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-03-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-03-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-03-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-03-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-03-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-03-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-03-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-03-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-03-16 $38.00 $38.00 $38.00 $38.00 $38.00 410
2020-03-13 $36.00 $36.00 $36.00 $36.00 $36.00 111
2020-03-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-03-11 $40.00 $40.00 $27.21 $40.00 $40.00 311
2020-03-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2020-03-09 $40.00 $40.00 $40.00 $40.00 $40.00 8
2020-03-06 $39.90 $40.00 $39.90 $40.00 $40.00 1,588
2020-03-05 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-03-04 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-03-03 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-03-02 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-28 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-27 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-26 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-25 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-24 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-21 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-20 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-19 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-18 $39.55 $39.55 $39.55 $39.55 $39.55 12
2020-02-14 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-13 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-12 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-11 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-10 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-07 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-06 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-02-04 $39.55 $39.55 $39.55 $39.55 $39.55 40
2020-02-03 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-31 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-30 $39.55 $39.55 $39.55 $39.55 $39.55 76
2020-01-29 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-28 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-27 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-24 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-23 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-22 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-21 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-17 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-16 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-15 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-14 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-13 $39.55 $39.55 $39.55 $39.55 $39.55 0
2020-01-10 $39.55 $39.55 $39.55 $39.55 $39.55 110
2020-01-09 $37.10 $37.10 $37.10 $37.10 $37.10 0
2020-01-08 $37.10 $37.10 $37.10 $37.10 $37.10 0
2020-01-07 $37.10 $37.10 $37.10 $37.10 $37.10 300
2020-01-06 $37.10 $37.10 $37.10 $37.10 $37.10 0
2020-01-03 $37.10 $37.10 $37.10 $37.10 $37.10 0
2020-01-02 $37.10 $37.10 $37.10 $37.10 $37.10 0
2019-12-31 $37.10 $37.10 $37.10 $37.10 $37.10 0
2019-12-30 $37.10 $37.10 $37.10 $37.10 $37.10 200
2019-12-27 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-26 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-24 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-23 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-20 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-19 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-18 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-17 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-16 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-13 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-12 $39.75 $39.75 $39.75 $39.75 $39.75 0
2019-12-11 $39.50 $39.75 $39.50 $39.75 $39.75 452
2019-12-10 $38.50 $38.50 $38.50 $38.50 $38.50 0
2019-12-09 $38.50 $38.50 $38.50 $38.50 $38.50 0
2019-12-06 $38.50 $38.50 $38.50 $38.50 $38.50 0
2019-12-05 $38.50 $38.50 $38.50 $38.50 $38.50 0
2019-12-04 $38.50 $38.50 $38.50 $38.50 $38.50 100
2019-12-03 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-12-02 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-11-29 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-11-27 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-11-26 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-11-25 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-11-22 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-11-21 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-11-20 $38.75 $38.75 $38.75 $38.75 $38.75 0
2019-11-19 $35.80 $39.00 $35.63 $38.75 $38.75 1,360
2019-11-18 $35.58 $35.58 $35.58 $35.58 $35.58 0
2019-11-15 $35.58 $35.58 $35.58 $35.58 $35.58 0
2019-11-14 $35.58 $35.58 $35.58 $35.58 $35.58 0
2019-11-13 $35.58 $35.58 $35.58 $35.58 $35.58 0
2019-11-12 $35.58 $35.58 $35.58 $35.58 $35.58 0
2019-11-11 $35.58 $35.58 $35.58 $35.58 $35.58 0
2019-11-08 $35.58 $35.58 $35.58 $35.58 $35.58 250
2019-11-07 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-11-06 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-11-05 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-11-04 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-11-01 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-31 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-30 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-29 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-28 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-25 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-24 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-22 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-21 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-18 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-17 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-16 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-15 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-14 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-11 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-10 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-09 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-08 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-07 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-04 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-03 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-02 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-10-01 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-30 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-27 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-26 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-25 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-24 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-20 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-19 $34.75 $34.75 $34.75 $34.75 $34.75 9
2019-09-18 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-17 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-16 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-13 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-12 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-11 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-10 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-09 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-06 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-05 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-04 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-09-03 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-30 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-29 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-28 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-27 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-26 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-22 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-21 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-20 $34.75 $34.75 $34.75 $34.75 $34.75 0
2019-08-19 $34.75 $34.75 $34.75 $34.75 $34.75 2
2019-08-15 $34.75 $34.75 $34.75 $34.75 $34.75 100
2019-08-14 $34.75 $34.75 $34.75 $34.75 $34.75 100
2019-08-13 $34.75 $34.75 $34.75 $34.75 $34.75 100
2019-08-12 $34.75 $34.75 $34.75 $34.75 $34.75 100
2019-08-09 $34.75 $34.75 $34.75 $34.75 $34.75 100
2019-08-08 $34.75 $34.75 $34.75 $34.75 $34.75 100
2019-08-07 $34.75 $34.75 $34.75 $34.75 $34.75 100
2019-08-06 $34.75 $34.75 $34.75 $34.75 $34.75 100
2019-08-05 $34.75 $34.75 $34.75 $34.75 $34.75 120
2019-08-02 $35.00 $35.00 $35.00 $35.00 $35.00 100
2019-08-01 $35.00 $35.00 $35.00 $35.00 $35.00 100
2019-07-31 $35.00 $35.00 $35.00 $35.00 $35.00 125
2019-07-30 $36.20 $36.20 $36.20 $36.20 $36.20 100
2019-07-29 $36.20 $36.20 $36.20 $36.20 $36.20 100
2019-07-26 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-25 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-24 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-23 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-22 $36.20 $36.20 $36.20 $36.20 $36.20 30
2019-07-19 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-18 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-17 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-16 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-15 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-12 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-11 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-10 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-09 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-08 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-05 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-03 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-02 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-07-01 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-28 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-27 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-26 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-25 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-24 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-21 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-18 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-17 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-14 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-13 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-12 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-11 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-06 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-05 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-06-03 $36.20 $36.20 $36.20 $36.20 $36.20 0
2019-05-31 $36.20 $36.20 $35.00 $36.20 $36.20 1,600
2019-05-30 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-29 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-28 $40.33 $40.33 $40.33 $40.33 $40.33 3
2019-05-24 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-23 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-22 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-21 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-20 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-17 $40.33 $40.33 $40.33 $40.33 $40.33 24
2019-05-16 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-15 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-14 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-13 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-10 $40.33 $40.33 $40.33 $40.33 $40.33 28
2019-05-09 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-08 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-07 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-06 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-03 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-02 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-05-01 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-04-30 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-04-29 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-04-25 $40.33 $40.33 $40.33 $40.33 $40.33 129
2019-04-24 $38.47 $38.47 $38.47 $38.47 $38.47 0
2019-04-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-18 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-17 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-16 $38.47 $38.47 $38.47 $38.47 $38.47 100
2019-04-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-12 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-08 $39.00 $39.00 $39.00 $39.00 $39.00 0
2019-04-05 $39.00 $39.00 $39.00 $39.00 $39.00 100
2019-04-04 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-04-03 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-04-02 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-04-01 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-29 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-28 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-27 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-26 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-25 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-22 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-21 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-20 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-18 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-14 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-13 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-12 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-11 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-08 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-07 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-06 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-05 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-04 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-03-01 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-02-28 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-02-27 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-02-26 $39.98 $39.98 $39.98 $39.98 $39.98 0
2019-02-21 $39.99 $40.00 $39.98 $39.98 $39.98 861
2019-02-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2019-02-15 $36.99 $37.00 $36.99 $37.00 $37.00 200
2019-02-14 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-02-13 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-02-12 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-02-11 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-02-08 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-02-07 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-02-06 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-02-05 $36.00 $36.00 $36.00 $36.00 $36.00 5
2019-02-04 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-02-01 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-01-31 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-01-30 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-01-29 $36.00 $36.00 $36.00 $36.00 $36.00 0
2019-01-28 $36.00 $36.00 $36.00 $36.00 $36.00 100
2019-01-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-16 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-11 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2019-01-09 $38.38 $38.38 $35.00 $35.00 $35.00 500
2019-01-08 $38.52 $38.52 $38.52 $38.52 $38.52 100
2019-01-07 $38.03 $38.03 $38.03 $38.03 $38.03 0
2019-01-04 $38.03 $38.03 $38.03 $38.03 $38.03 0
2019-01-03 $38.03 $38.03 $38.03 $38.03 $38.03 0
2018-12-27 $38.03 $38.03 $38.03 $38.03 $38.03 0
2018-12-26 $38.03 $38.03 $38.03 $38.03 $38.03 44
2018-12-24 $38.03 $38.03 $38.03 $38.03 $38.03 0
2018-12-21 $38.03 $38.03 $38.03 $38.03 $38.03 0
2018-12-20 $38.03 $38.03 $38.03 $38.03 $38.03 0
2018-12-18 $38.03 $38.03 $38.03 $38.03 $38.03 110
2018-12-17 $38.00 $38.00 $38.00 $38.00 $38.00 20
2018-12-14 $38.00 $38.00 $38.00 $38.00 $38.00 20
2018-12-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2018-12-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2018-12-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2018-12-10 $40.05 $40.05 $25.00 $38.00 $38.00 600
2018-12-07 $40.03 $40.03 $40.03 $40.03 $40.03 20
2018-12-04 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-12-03 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-30 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-29 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-28 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-27 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-26 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-21 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-20 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-19 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-16 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-15 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-14 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-13 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-12 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-09 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-08 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-07 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-06 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-05 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-02 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-11-01 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-31 $40.03 $40.03 $40.03 $40.03 $40.03 20
2018-10-30 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-29 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-26 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-25 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-24 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-23 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-22 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-19 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-18 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-17 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-16 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-15 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-12 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-11 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-10 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-09 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-08 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-05 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-04 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-03 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-02 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-10-01 $40.03 $40.03 $40.03 $40.03 $40.03 10
2018-09-28 $40.03 $40.03 $40.03 $40.03 $40.03 4
2018-09-27 $40.03 $40.03 $40.03 $40.03 $40.03 382
2018-09-26 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-25 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-24 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-21 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-20 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-19 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-18 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-17 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-14 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-13 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-12 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-11 $40.03 $40.03 $40.03 $40.03 $40.03 0
2018-09-10 $42.34 $42.34 $40.03 $40.03 $40.03 1,000
2018-09-07 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-09-06 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-09-05 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-09-04 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-31 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-30 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-29 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-28 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-27 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-24 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-23 $40.02 $40.02 $40.02 $40.02 $40.02 200
2018-08-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2018-08-20 $41.50 $41.50 $41.50 $41.50 $41.50 100
2018-08-17 $41.25 $41.25 $41.25 $41.25 $41.25 0
2018-08-16 $41.25 $41.25 $41.25 $41.25 $41.25 0
2018-08-15 $41.25 $41.25 $41.25 $41.25 $41.25 0
2018-08-14 $41.25 $41.25 $41.25 $41.25 $41.25 0
2018-08-13 $41.00 $41.25 $41.00 $41.25 $41.25 600
2018-08-10 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-09 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-08 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-07 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-06 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-03 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-02 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-08-01 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-07-31 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-07-30 $40.02 $40.02 $40.02 $40.02 $40.02 0
2018-07-27 $40.02 $40.02 $40.02 $40.02 $40.02 225
2018-07-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-13 $40.00 $40.00 $40.00 $40.00 $40.00 100
2018-07-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-11 $40.00 $40.00 $40.00 $40.00 $40.00 100
2018-07-10 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-09 $40.01 $40.01 $40.01 $40.01 $40.01 200
2018-07-06 $40.01 $40.01 $40.01 $40.01 $40.01 0
2018-07-05 $40.01 $40.01 $40.01 $40.01 $40.01 125
2018-07-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-07-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-06-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-06-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-06-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-06-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-06-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-06-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-06-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2018-06-20 $40.00 $40.00 $40.00 $40.00 $40.00 200
2018-06-19 $41.87 $41.87 $41.87 $41.87 $41.87 0
2018-06-18 $41.87 $41.87 $41.87 $41.87 $41.87 0
2018-06-15 $41.87 $41.87 $41.87 $41.87 $41.87 100
2018-06-14 $41.20 $41.20 $41.20 $41.20 $41.20 0
2018-06-13 $41.20 $41.20 $41.20 $41.20 $41.20 0
2018-06-12 $41.20 $41.20 $41.20 $41.20 $41.20 0
2018-06-11 $41.13 $41.20 $41.13 $41.20 $41.20 200
2018-06-08 $43.48 $43.48 $43.48 $43.48 $43.48 0
2018-06-07 $43.48 $43.48 $43.48 $43.48 $43.48 0
2018-06-06 $43.48 $43.48 $43.48 $43.48 $43.48 0
2018-06-05 $43.48 $43.48 $43.48 $43.48 $43.48 0
2018-06-04 $43.48 $43.48 $43.48 $43.48 $43.48 0
2018-06-01 $43.48 $43.48 $43.48 $43.48 $43.48 0
2018-05-31 $43.48 $43.48 $43.48 $43.48 $43.48 100
2018-05-30 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-29 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-22 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-21 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-18 $47.00 $47.00 $47.00 $47.00 $47.00 50
2018-05-17 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-16 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-15 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-14 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-11 $47.00 $47.00 $47.00 $47.00 $47.00 70
2018-05-10 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-09 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-07 $47.00 $47.00 $47.00 $47.00 $47.00 10
2018-05-04 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-03 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-02 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-05-01 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-04-30 $47.00 $47.00 $47.00 $47.00 $47.00 50
2018-04-27 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-04-26 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-04-25 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-04-24 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-04-23 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-04-20 $47.00 $47.00 $47.00 $47.00 $47.00 0
2018-04-19 $47.00 $47.00 $47.00 $47.00 $47.00 38
2018-04-18 $47.00 $47.00 $47.00 $47.00 $47.00 100
2018-04-17 $45.00 $45.00 $45.00 $45.00 $45.00 500
2018-04-16 $42.01 $42.01 $42.01 $42.01 $42.01 500
2018-04-13 $45.01 $45.01 $45.01 $45.01 $45.01 45
2018-04-12 $44.25 $45.24 $44.25 $45.01 $45.01 3,881
2018-04-11 $45.39 $45.39 $44.28 $44.28 $44.28 2,575
2018-04-10 $44.93 $44.93 $44.93 $44.93 $44.93 100
2018-04-09 $44.79 $44.79 $44.79 $44.79 $44.79 149
2018-04-06 $44.78 $44.82 $44.75 $44.75 $44.75 1,250
2018-04-05 $44.97 $44.97 $44.21 $44.21 $44.21 370
2018-04-04 $45.02 $45.02 $45.02 $45.02 $45.02 151
2018-04-03 $45.00 $45.00 $45.00 $45.00 $45.00 100
2018-04-02 $44.79 $44.79 $44.79 $44.79 $44.79 100
2018-03-29 $45.21 $45.21 $45.21 $45.21 $45.21 100
2018-03-28 $44.95 $44.95 $44.95 $44.95 $44.95 100
2018-03-27 $44.99 $45.80 $44.99 $45.80 $45.80 200
2018-03-26 $45.65 $45.95 $45.65 $45.95 $45.95 2,619
2018-03-23 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-03-22 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-03-21 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-03-20 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-03-19 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-03-16 $43.75 $43.75 $43.75 $43.75 $43.75 1
2018-03-15 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-03-14 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-03-13 $43.75 $43.75 $43.75 $43.75 $43.75 0
2018-03-12 $43.75 $43.75 $43.75 $43.75 $43.75 76
2018-03-09 $43.75 $43.75 $43.75 $43.75 $43.75 200
2018-03-08 $45.41 $45.41 $45.29 $45.30 $45.30 1,325
2018-03-07 $45.72 $45.72 $45.72 $45.72 $45.72 550
2018-03-06 $45.70 $45.70 $45.50 $45.70 $45.70 554
2018-03-05 $45.39 $45.39 $45.39 $45.39 $45.39 100
2018-03-02 $44.78 $44.78 $44.78 $44.78 $44.78 0
2018-03-01 $44.78 $44.78 $44.78 $44.78 $44.78 100
2018-02-28 $46.90 $46.90 $46.90 $46.90 $46.90 128
2018-02-27 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-02-26 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-02-23 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-02-22 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-02-21 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-02-20 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-02-16 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-02-15 $45.00 $45.00 $45.00 $45.00 $45.00 10
2018-02-14 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-02-13 $45.00 $45.00 $45.00 $45.00 $45.00 0
2018-02-12 $45.08 $45.08 $45.00 $45.00 $45.00 753
2018-02-09 $45.69 $45.69 $45.69 $45.69 $45.69 811
2018-02-08 $46.19 $46.19 $46.19 $46.19 $46.19 301
2018-02-07 $47.15 $47.15 $47.15 $47.15 $47.15 218
2018-02-06 $46.03 $46.03 $46.03 $46.03 $46.03 200
2018-02-05 $46.19 $46.19 $46.19 $46.19 $46.19 0
2018-02-02 $46.57 $46.57 $46.19 $46.19 $46.19 500
2018-02-01 $45.93 $45.93 $45.93 $45.93 $45.93 0
2018-01-31 $46.44 $46.44 $45.93 $45.93 $45.93 200
2018-01-30 $45.15 $45.15 $45.15 $45.15 $45.15 1
2018-01-29 $45.15 $45.15 $45.15 $45.15 $45.15 502
2018-01-26 $44.50 $44.50 $44.50 $44.50 $44.50 2
2018-01-25 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-24 $44.50 $44.50 $44.50 $44.50 $44.50 50
2018-01-23 $44.50 $44.50 $44.50 $44.50 $44.50 1
2018-01-22 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-19 $44.50 $44.50 $44.50 $44.50 $44.50 0
2018-01-18 $44.50 $44.50 $44.50 $44.50 $44.50 96
2018-01-17 $43.55 $44.50 $43.55 $44.50 $44.50 200
2018-01-16 $44.74 $44.83 $44.74 $44.77 $44.77 633
2018-01-12 $44.82 $44.82 $44.78 $44.78 $44.78 754
2018-01-11 $46.30 $46.30 $46.18 $46.18 $46.18 600
2018-01-10 $42.09 $42.09 $42.09 $42.09 $42.09 400
2018-01-09 $42.09 $42.09 $42.09 $42.09 $42.09 101
2018-01-08 $44.42 $44.42 $44.42 $44.42 $44.42 6
2018-01-05 $44.42 $44.42 $44.42 $44.42 $44.42 100
2018-01-04 $43.61 $43.61 $43.61 $43.61 $43.61 1
2018-01-03 $43.61 $43.61 $43.61 $43.61 $43.61 0
2018-01-02 $43.61 $43.61 $43.61 $43.61 $43.61 50
2017-12-29 $43.61 $43.61 $43.61 $43.61 $43.61 67
2017-12-28 $43.61 $43.61 $43.61 $43.61 $43.61 102
2017-12-27 $46.11 $46.11 $45.51 $45.51 $45.51 200
2017-12-26 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-12-22 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-12-21 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-12-20 $43.57 $43.57 $43.57 $43.57 $43.57 5
2017-12-19 $43.57 $43.57 $43.57 $43.57 $43.57 155
2017-12-18 $43.81 $43.81 $43.81 $43.81 $43.81 0
2017-12-15 $43.81 $43.81 $43.81 $43.81 $43.81 1
2017-12-14 $43.81 $43.81 $43.81 $43.81 $43.81 705
2017-12-13 $43.44 $43.45 $43.44 $43.45 $43.45 653
2017-12-12 $43.47 $43.47 $43.47 $43.47 $43.47 40
2017-12-11 $43.47 $43.47 $43.47 $43.47 $43.47 738
2017-12-08 $43.49 $43.49 $43.49 $43.49 $43.49 0
2017-12-07 $43.49 $43.54 $43.49 $43.49 $43.49 652
2017-12-06 $43.32 $43.32 $43.32 $43.32 $43.32 7
2017-12-05 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-12-04 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-12-01 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-11-30 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-11-29 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-11-28 $43.32 $43.32 $43.32 $43.32 $43.32 3
2017-11-27 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-11-24 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-11-22 $43.32 $43.32 $43.32 $43.32 $43.32 100
2017-11-21 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-11-20 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-11-17 $43.57 $43.57 $43.57 $43.57 $43.57 0
2017-11-16 $43.57 $43.57 $43.57 $43.57 $43.57 107
2017-11-15 $43.78 $43.78 $43.78 $43.78 $43.78 150
2017-11-14 $41.28 $41.28 $41.28 $41.28 $41.28 25
2017-11-13 $41.28 $41.28 $41.28 $41.28 $41.28 178
2017-11-10 $42.59 $42.59 $42.59 $42.59 $42.59 0
2017-11-09 $42.59 $42.59 $42.59 $42.59 $42.59 0
2017-11-08 $42.59 $42.59 $42.59 $42.59 $42.59 0
2017-11-07 $42.33 $42.61 $42.33 $42.59 $42.59 4,700
2017-11-06 $42.50 $42.50 $42.50 $42.50 $42.50 11
2017-11-03 $42.50 $42.50 $42.50 $42.50 $42.50 0
2017-11-02 $42.50 $42.50 $42.50 $42.50 $42.50 200
2017-11-01 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-10-31 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-10-30 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-10-27 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-10-26 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-10-25 $43.32 $43.32 $43.32 $43.32 $43.32 2
2017-10-24 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-10-23 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-10-20 $43.32 $43.32 $43.32 $43.32 $43.32 0
2017-10-19 $43.32 $43.32 $43.32 $43.32 $43.32 200
2017-10-18 $43.61 $43.61 $43.61 $43.61 $43.61 0
2017-10-17 $43.61 $43.61 $43.61 $43.61 $43.61 0
2017-10-16 $43.61 $43.61 $43.61 $43.61 $43.61 0
2017-10-13 $43.61 $43.61 $43.61 $43.61 $43.61 1,025
2017-10-12 $43.25 $43.25 $43.25 $43.25 $43.25 0
2017-10-11 $43.25 $43.25 $43.25 $43.25 $43.25 50
2017-10-10 $43.25 $43.25 $43.25 $43.25 $43.25 50
2017-10-09 $43.25 $43.25 $43.25 $43.25 $43.25 2
2017-10-06 $43.25 $43.25 $43.25 $43.25 $43.25 0
2017-10-05 $43.25 $43.25 $43.25 $43.25 $43.25 101
2017-10-04 $43.16 $43.16 $43.16 $43.16 $43.16 2
2017-10-03 $43.76 $43.76 $43.16 $43.16 $43.16 544
2017-10-02 $43.75 $43.75 $43.75 $43.75 $43.75 102
2017-09-29 $43.75 $43.75 $43.75 $43.75 $43.75 0
2017-09-28 $43.75 $43.75 $43.75 $43.75 $43.75 0
2017-09-27 $43.75 $43.75 $43.75 $43.75 $43.75 2
2017-09-26 $43.75 $43.75 $43.75 $43.75 $43.75 58
2017-09-25 $43.75 $43.75 $43.75 $43.75 $43.75 89
2017-09-22 $43.75 $43.75 $43.75 $43.75 $43.75 2
2017-09-21 $43.75 $43.75 $43.75 $43.75 $43.75 108
2017-09-20 $44.19 $44.19 $44.19 $44.19 $44.19 0
2017-09-19 $44.19 $44.19 $44.19 $44.19 $44.19 0
2017-09-18 $44.34 $44.34 $44.10 $44.19 $44.19 937
2017-09-15 $44.38 $44.38 $44.38 $44.38 $44.38 0
2017-09-14 $44.38 $44.38 $44.38 $44.38 $44.38 100
2017-09-13 $44.31 $44.31 $44.31 $44.31 $44.31 0
2017-09-12 $44.08 $44.31 $44.08 $44.31 $44.31 1,218
2017-09-11 $44.34 $44.35 $44.29 $44.33 $44.33 14,519
2017-09-08 $44.52 $44.52 $44.52 $44.52 $44.52 0
2017-09-07 $44.52 $44.52 $44.52 $44.52 $44.52 90
2017-09-06 $44.52 $44.52 $44.52 $44.52 $44.52 0
2017-09-05 $44.52 $44.52 $44.52 $44.52 $44.52 0
2017-09-01 $44.52 $44.52 $44.52 $44.52 $44.52 100
2017-08-31 $44.57 $44.57 $44.57 $44.57 $44.57 262
2017-08-30 $44.36 $44.57 $44.36 $44.57 $44.57 581
2017-08-29 $45.07 $45.07 $44.75 $44.75 $44.75 480
2017-08-28 $43.60 $43.60 $43.60 $43.60 $43.60 25
2017-08-25 $43.60 $43.60 $43.60 $43.60 $43.60 0
2017-08-24 $43.60 $43.60 $43.60 $43.60 $43.60 1,440
2017-08-23 $44.23 $44.26 $44.23 $44.26 $44.26 1,440
2017-08-22 $44.06 $44.06 $44.06 $44.06 $44.06 0
2017-08-21 $44.06 $44.06 $44.06 $44.06 $44.06 0
2017-08-18 $44.06 $44.06 $44.06 $44.06 $44.06 150
2017-08-17 $43.20 $43.20 $43.20 $43.20 $43.20 0
2017-08-16 $43.20 $43.20 $43.20 $43.20 $43.20 1,000
2017-08-15 $43.15 $43.21 $43.15 $43.21 $43.21 398
2017-08-14 $43.58 $43.58 $43.58 $43.58 $43.58 0
2017-08-11 $43.58 $43.58 $43.58 $43.58 $43.58 0
2017-08-10 $44.00 $44.00 $43.58 $43.58 $43.58 553
2017-08-09 $44.33 $44.33 $44.33 $44.33 $44.33 0
2017-08-08 $44.33 $44.33 $44.33 $44.33 $44.33 54
2017-08-07 $44.33 $44.33 $44.33 $44.33 $44.33 75
2017-08-04 $44.33 $44.33 $44.33 $44.33 $44.33 101
2017-08-03 $44.75 $45.50 $44.62 $44.62 $44.62 1,126
2017-08-02 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-08-01 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-07-31 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-07-28 $43.52 $43.52 $43.52 $43.52 $43.52 0
2017-07-27 $43.87 $43.87 $43.52 $43.52 $43.52 300
2017-07-26 $43.19 $43.19 $43.19 $43.19 $43.19 1
2017-07-25 $43.19 $43.19 $43.19 $43.19 $43.19 0
2017-07-24 $43.19 $43.19 $43.19 $43.19 $43.19 0
2017-07-21 $43.19 $43.19 $43.19 $43.19 $43.19 100
2017-07-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2017-07-19 $42.80 $42.80 $42.80 $42.80 $42.80 0
2017-07-18 $42.80 $42.80 $42.80 $42.80 $42.80 0
2017-07-17 $42.80 $42.80 $42.80 $42.80 $42.80 678
2017-07-14 $42.38 $42.41 $42.38 $42.41 $42.41 200
2017-07-13 $42.23 $42.23 $42.23 $42.23 $42.23 299
2017-07-12 $42.45 $42.45 $42.45 $42.45 $42.45 131
2017-07-11 $42.17 $42.17 $42.17 $42.17 $42.17 0
2017-07-10 $42.17 $42.17 $42.17 $42.17 $42.17 0
2017-07-07 $42.17 $42.17 $42.17 $42.17 $42.17 250
2017-07-06 $41.22 $41.22 $41.22 $41.22 $41.22 0
2017-07-05 $41.22 $41.22 $41.22 $41.22 $41.22 41
2017-07-03 $41.22 $41.22 $41.22 $41.22 $41.22 0
2017-06-30 $41.22 $41.22 $41.22 $41.22 $41.22 40
2017-06-29 $41.22 $41.22 $41.22 $41.22 $41.22 0
2017-06-28 $41.22 $41.22 $41.22 $41.22 $41.22 55
2017-06-27 $41.22 $41.22 $41.22 $41.22 $41.22 40
2017-06-26 $41.22 $41.22 $41.22 $41.22 $41.22 0
2017-06-23 $41.22 $41.22 $41.22 $41.22 $41.22 0
2017-06-22 $41.22 $41.22 $41.22 $41.22 $41.22 0
2017-06-21 $41.22 $41.22 $41.22 $41.22 $41.22 0
2017-06-20 $41.22 $41.22 $41.22 $41.22 $41.22 102
2017-06-19 $41.63 $41.63 $41.63 $41.63 $41.63 0
2017-06-16 $41.63 $41.63 $41.63 $41.63 $41.63 0
2017-06-15 $41.63 $41.63 $41.63 $41.63 $41.63 0
2017-06-14 $41.63 $41.63 $41.63 $41.63 $41.63 0
2017-06-13 $41.63 $41.63 $41.63 $41.63 $41.63 0
2017-06-12 $41.69 $41.69 $41.63 $41.63 $41.63 601
2017-06-09 $41.47 $41.47 $41.47 $41.47 $41.47 329
2017-06-08 $41.67 $41.67 $41.67 $41.67 $41.67 175
2017-06-07 $41.69 $41.86 $41.69 $41.86 $41.86 1,300
2017-06-06 $41.68 $41.68 $41.68 $41.68 $41.68 0
2017-06-05 $41.70 $41.70 $41.68 $41.68 $41.68 649
2017-06-02 $41.70 $41.70 $41.70 $41.70 $41.70 0
2017-06-01 $41.70 $41.70 $41.70 $41.70 $41.70 0
2017-05-31 $41.70 $41.70 $41.70 $41.70 $41.70 0
2017-05-30 $41.70 $41.70 $41.70 $41.70 $41.70 0
2017-05-26 $41.70 $41.70 $41.70 $41.70 $41.70 690
2017-05-25 $41.66 $41.66 $41.66 $41.66 $41.66 1
2017-05-24 $41.66 $41.66 $41.66 $41.66 $41.66 0
2017-05-23 $41.66 $41.66 $41.66 $41.66 $41.66 101
2017-05-22 $41.69 $41.69 $41.69 $41.69 $41.69 100
2017-05-19 $41.64 $41.64 $41.64 $41.64 $41.64 8
2017-05-18 $41.64 $41.64 $41.64 $41.64 $41.64 75
2017-05-17 $41.37 $41.64 $41.37 $41.64 $41.64 691
2017-05-16 $41.04 $41.21 $41.04 $41.21 $41.21 241
2017-05-15 $40.26 $40.26 $40.26 $40.26 $40.26 0
2017-05-12 $40.26 $40.26 $40.26 $40.26 $40.26 3
2017-05-11 $40.26 $40.26 $40.26 $40.26 $40.26 100
2017-05-10 $40.50 $40.50 $40.50 $40.50 $40.50 0
2017-05-09 $40.50 $40.50 $40.50 $40.50 $40.50 349
2017-05-08 $40.71 $40.71 $40.71 $40.71 $40.71 100
2017-05-05 $40.72 $40.72 $40.72 $40.72 $40.72 2
2017-05-04 $40.72 $40.72 $40.72 $40.72 $40.72 200
2017-05-03 $40.35 $40.35 $40.35 $40.35 $40.35 2
2017-05-02 $40.35 $40.35 $40.35 $40.35 $40.35 0
2017-05-01 $40.35 $40.35 $40.35 $40.35 $40.35 0
2017-04-28 $40.35 $40.35 $40.35 $40.35 $40.35 0
2017-04-27 $40.35 $40.35 $40.35 $40.35 $40.35 100
2017-04-26 $40.58 $40.58 $40.58 $40.58 $40.58 136
2017-04-25 $40.52 $40.59 $40.52 $40.59 $40.59 324
2017-04-24 $40.45 $40.95 $40.45 $40.58 $40.58 1,127
2017-04-21 $39.99 $39.99 $39.99 $39.99 $39.99 126
2017-04-20 $39.75 $39.75 $39.75 $39.75 $39.75 2
2017-04-19 $39.71 $39.76 $39.71 $39.75 $39.75 3,003
2017-04-18 $39.62 $39.62 $39.62 $39.62 $39.62 0
2017-04-17 $39.62 $39.62 $39.62 $39.62 $39.62 0
2017-04-13 $39.62 $39.62 $39.62 $39.62 $39.62 1
2017-04-12 $39.62 $39.62 $39.62 $39.62 $39.62 0
2017-04-11 $39.57 $39.62 $39.57 $39.62 $39.62 10,159
2017-04-10 $39.31 $39.31 $39.27 $39.27 $39.27 402
2017-04-07 $40.10 $40.10 $40.10 $40.10 $40.10 40
2017-04-06 $40.10 $40.10 $40.10 $40.10 $40.10 15
2017-04-05 $40.10 $40.10 $40.10 $40.10 $40.10 1
2017-04-04 $40.10 $40.10 $40.10 $40.10 $40.10 14
2017-04-03 $40.10 $40.10 $40.10 $40.10 $40.10 0
2017-03-31 $40.10 $40.10 $40.10 $40.10 $40.10 51
2017-03-30 $40.10 $40.10 $40.10 $40.10 $40.10 3
2017-03-29 $40.09 $40.10 $40.09 $40.10 $40.10 221
2017-03-28 $40.48 $40.48 $40.48 $40.48 $40.48 127
2017-03-27 $40.56 $40.56 $40.56 $40.56 $40.56 135
2017-03-24 $40.36 $40.36 $40.36 $40.36 $40.36 305
2017-03-23 $39.78 $39.78 $39.78 $39.78 $39.78 28
2017-03-22 $39.78 $39.78 $39.78 $39.78 $39.78 41
2017-03-21 $39.78 $39.78 $39.78 $39.78 $39.78 2
2017-03-20 $39.78 $39.78 $39.78 $39.78 $39.78 1
2017-03-17 $39.78 $39.78 $39.78 $39.78 $39.78 125
2017-03-16 $39.75 $39.83 $39.75 $39.78 $39.78 1,202
2017-03-15 $39.57 $39.92 $39.45 $39.92 $39.92 817
2017-03-14 $39.37 $39.37 $39.37 $39.37 $39.37 101
2017-03-13 $39.37 $39.37 $39.37 $39.37 $39.37 0
2017-03-10 $39.37 $39.37 $39.37 $39.37 $39.37 101
2017-03-09 $39.25 $39.25 $39.25 $39.25 $39.25 0
2017-03-08 $39.25 $39.25 $39.25 $39.25 $39.25 200
2017-03-07 $39.12 $39.12 $39.12 $39.12 $39.12 200
2017-03-06 $39.12 $39.12 $39.12 $39.12 $39.12 2
2017-03-03 $39.12 $39.12 $39.12 $39.12 $39.12 0
2017-03-02 $39.24 $39.24 $39.12 $39.12 $39.12 401
2017-03-01 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-02-28 $39.41 $39.41 $39.41 $39.41 $39.41 2
2017-02-27 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-02-24 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-02-23 $39.41 $39.41 $39.41 $39.41 $39.41 18
2017-02-22 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-02-21 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-02-17 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-02-16 $39.41 $39.41 $39.41 $39.41 $39.41 0
2017-02-15 $39.41 $39.41 $39.41 $39.41 $39.41 125
2017-02-14 $39.56 $39.56 $39.56 $39.56 $39.56 0
2017-02-13 $39.56 $39.56 $39.56 $39.56 $39.56 0
2017-02-10 $39.30 $39.56 $39.30 $39.56 $39.56 1,000
2017-02-09 $40.07 $40.07 $40.07 $40.07 $40.07 0
2017-02-08 $40.07 $40.07 $40.07 $40.07 $40.07 0
2017-02-07 $40.07 $40.07 $40.07 $40.07 $40.07 0
2017-02-06 $40.07 $40.07 $40.07 $40.07 $40.07 231
2017-02-03 $40.07 $40.07 $40.07 $40.07 $40.07 0
2017-02-02 $40.07 $40.07 $40.07 $40.07 $40.07 0
2017-02-01 $40.07 $40.07 $40.07 $40.07 $40.07 31
2017-01-31 $40.07 $40.07 $40.07 $40.07 $40.07 154
2017-01-30 $39.70 $39.70 $39.70 $39.70 $39.70 0
2017-01-27 $39.70 $39.70 $39.70 $39.70 $39.70 0
2017-01-26 $40.00 $40.00 $39.64 $39.70 $39.70 1,008
2017-01-25 $40.03 $40.03 $40.03 $40.03 $40.03 0
2017-01-24 $40.03 $40.03 $40.03 $40.03 $40.03 200
2017-01-23 $39.59 $39.59 $39.59 $39.59 $39.59 0
2017-01-20 $39.76 $39.76 $39.59 $39.59 $39.59 350
2017-01-19 $39.82 $39.82 $39.82 $39.82 $39.82 1
2017-01-18 $39.82 $39.82 $39.82 $39.82 $39.82 0
2017-01-17 $39.82 $39.82 $39.82 $39.82 $39.82 299
2017-01-13 $39.74 $39.74 $39.74 $39.74 $39.74 2
2017-01-12 $39.74 $39.74 $39.74 $39.74 $39.74 108
2017-01-11 $39.47 $39.47 $39.47 $39.47 $39.47 0
2017-01-10 $39.47 $39.47 $39.47 $39.47 $39.47 55
2017-01-09 $39.47 $39.47 $39.47 $39.47 $39.47 0
2017-01-06 $39.47 $39.47 $39.47 $39.47 $39.47 212
2017-01-05 $39.28 $39.28 $39.28 $39.28 $39.28 124
2017-01-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2017-01-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-12-30 $39.00 $39.00 $39.00 $39.00 $39.00 10
2016-12-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-12-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-12-27 $39.00 $39.00 $39.00 $39.00 $39.00 100
2016-12-23 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-12-22 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-12-21 $39.07 $39.07 $38.85 $38.85 $38.85 450
2016-12-20 $39.94 $39.94 $38.80 $38.81 $38.81 1,400
2016-12-19 $38.67 $38.82 $38.67 $38.75 $38.75 430
2016-12-16 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-12-15 $39.13 $39.13 $38.95 $38.95 $38.95 201
2016-12-14 $39.93 $39.93 $39.93 $39.93 $39.93 249
2016-12-13 $39.58 $39.58 $39.58 $39.58 $39.58 124
2016-12-12 $39.15 $39.15 $39.15 $39.15 $39.15 0
2016-12-09 $39.13 $39.15 $39.13 $39.15 $39.15 2,000
2016-12-08 $40.01 $40.01 $40.01 $40.01 $40.01 0
2016-12-07 $40.01 $40.01 $40.01 $40.01 $40.01 400
2016-12-06 $39.65 $39.65 $39.65 $39.65 $39.65 80
2016-12-05 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-12-02 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-12-01 $39.65 $39.65 $39.65 $39.65 $39.65 182
2016-11-30 $39.65 $39.65 $39.65 $39.65 $39.65 1
2016-11-29 $39.65 $39.65 $39.65 $39.65 $39.65 140
2016-11-28 $39.65 $39.65 $39.65 $39.65 $39.65 125
2016-11-25 $39.38 $39.38 $39.38 $39.38 $39.38 0
2016-11-23 $39.38 $39.38 $39.38 $39.38 $39.38 100
2016-11-22 $39.83 $39.83 $39.83 $39.83 $39.83 0
2016-11-21 $39.83 $39.83 $39.83 $39.83 $39.83 200
2016-11-18 $39.72 $39.72 $39.38 $39.46 $39.46 750
2016-11-17 $40.15 $40.15 $40.15 $40.15 $40.15 51
2016-11-16 $40.15 $40.15 $40.15 $40.15 $40.15 100
2016-11-15 $40.21 $40.21 $40.21 $40.21 $40.21 100
2016-11-14 $40.24 $40.24 $40.24 $40.24 $40.24 200
2016-11-11 $40.44 $40.44 $40.44 $40.44 $40.44 180
2016-11-10 $41.29 $41.29 $41.29 $41.29 $41.29 0
2016-11-09 $41.29 $41.29 $41.29 $41.29 $41.29 0
2016-11-08 $41.29 $41.29 $41.29 $41.29 $41.29 0
2016-11-07 $41.29 $41.29 $41.29 $41.29 $41.29 1
2016-11-04 $41.29 $41.29 $41.29 $41.29 $41.29 1
2016-11-03 $41.29 $41.29 $41.29 $41.29 $41.29 0
2016-11-02 $41.30 $41.35 $41.29 $41.29 $41.29 400
2016-11-01 $40.83 $40.83 $40.83 $40.83 $40.83 0
2016-10-31 $40.83 $40.83 $40.83 $40.83 $40.83 24
2016-10-28 $40.83 $40.83 $40.83 $40.83 $40.83 1,225
2016-10-27 $41.06 $41.06 $40.90 $40.93 $40.93 1,765
2016-10-26 $40.75 $40.75 $40.75 $40.75 $40.75 0
2016-10-25 $40.75 $40.75 $40.75 $40.75 $40.75 150
2016-10-24 $40.56 $40.56 $40.56 $40.56 $40.56 20
2016-10-21 $40.56 $40.56 $40.56 $40.56 $40.56 489
2016-10-20 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-10-19 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-10-18 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-10-17 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-10-14 $41.66 $41.66 $41.66 $41.66 $41.66 300
2016-10-13 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-10-12 $41.66 $41.66 $41.66 $41.66 $41.66 0
2016-10-11 $41.66 $41.66 $41.66 $41.66 $41.66 200
2016-10-10 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-10-07 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-10-06 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-10-05 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-10-04 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-10-03 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-09-30 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-09-29 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-09-28 $42.00 $42.00 $42.00 $42.00 $42.00 60
2016-09-27 $41.71 $42.00 $41.71 $42.00 $42.00 231
2016-09-26 $41.63 $41.63 $41.63 $41.63 $41.63 0
2016-09-23 $41.63 $41.63 $41.63 $41.63 $41.63 0
2016-09-22 $41.63 $41.63 $41.63 $41.63 $41.63 0
2016-09-21 $41.96 $41.96 $41.63 $41.63 $41.63 280
2016-09-20 $41.84 $41.84 $41.84 $41.84 $41.84 0
2016-09-19 $41.84 $41.84 $41.84 $41.84 $41.84 0
2016-09-16 $41.84 $41.84 $41.84 $41.84 $41.84 0
2016-09-15 $41.84 $41.84 $41.84 $41.84 $41.84 0
2016-09-14 $41.84 $41.84 $41.84 $41.84 $41.84 30
2016-09-13 $41.84 $41.84 $41.84 $41.84 $41.84 462
2016-09-12 $41.90 $41.90 $41.90 $41.90 $41.90 100
2016-09-09 $41.80 $41.80 $41.80 $41.80 $41.80 0
2016-09-08 $41.80 $41.80 $41.80 $41.80 $41.80 1
2016-09-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2016-09-06 $41.80 $41.80 $41.80 $41.80 $41.80 0
2016-09-02 $41.80 $41.80 $41.80 $41.80 $41.80 0
2016-09-01 $42.01 $42.01 $41.80 $41.80 $41.80 300
2016-08-31 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-08-30 $41.67 $41.67 $41.67 $41.67 $41.67 16
2016-08-29 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-08-26 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-08-25 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-08-24 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-08-23 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-08-22 $41.67 $41.67 $41.67 $41.67 $41.67 700
2016-08-19 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-08-18 $41.67 $41.67 $41.67 $41.67 $41.67 10
2016-08-17 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-08-16 $41.67 $41.67 $41.67 $41.67 $41.67 1
2016-08-15 $41.67 $41.67 $41.67 $41.67 $41.67 0
2016-08-12 $41.83 $41.83 $41.67 $41.67 $41.67 300
2016-08-11 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-08-10 $41.00 $41.00 $41.00 $41.00 $41.00 30
2016-08-09 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-08-08 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-08-05 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-08-04 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-08-03 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-08-02 $41.00 $41.00 $41.00 $41.00 $41.00 62
2016-08-01 $41.00 $41.00 $41.00 $41.00 $41.00 6
2016-07-29 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-07-28 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-07-27 $41.00 $41.00 $41.00 $41.00 $41.00 25
2016-07-26 $41.00 $41.00 $41.00 $41.00 $41.00 0
2016-07-25 $41.00 $41.00 $41.00 $41.00 $41.00 28
2016-07-22 $41.17 $41.25 $40.42 $41.00 $41.00 2,000
2016-07-21 $41.21 $41.21 $41.20 $41.20 $41.20 300
2016-07-20 $41.34 $41.34 $41.34 $41.34 $41.34 0
2016-07-19 $41.34 $41.34 $41.34 $41.34 $41.34 0
2016-07-18 $41.34 $41.34 $41.34 $41.34 $41.34 0
2016-07-15 $41.40 $41.70 $41.34 $41.34 $41.34 11,022
2016-07-14 $41.38 $41.38 $41.38 $41.38 $41.38 0
2016-07-13 $41.38 $41.38 $41.38 $41.38 $41.38 90
2016-07-12 $41.38 $41.38 $41.38 $41.38 $41.38 0
2016-07-11 $41.38 $41.38 $41.38 $41.38 $41.38 4
2016-07-08 $41.39 $41.39 $41.24 $41.38 $41.38 700
2016-07-07 $41.57 $41.57 $41.57 $41.57 $41.57 0
2016-07-06 $41.57 $41.57 $41.57 $41.57 $41.57 131
2016-07-05 $41.57 $41.57 $41.57 $41.57 $41.57 1
2016-07-01 $41.57 $41.57 $41.57 $41.57 $41.57 10
2016-06-30 $41.57 $41.57 $41.57 $41.57 $41.57 434
2016-06-29 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-06-28 $41.59 $41.85 $41.59 $41.60 $41.60 404
2016-06-27 $41.05 $41.50 $41.05 $41.10 $41.10 5,039
2016-06-24 $41.98 $42.32 $41.22 $41.74 $41.74 1,610
2016-06-23 $42.50 $42.50 $42.50 $42.50 $42.50 2
2016-06-22 $42.55 $42.55 $42.27 $42.50 $42.50 7,602
2016-06-21 $42.16 $42.16 $42.16 $42.16 $42.16 0
2016-06-20 $42.13 $42.16 $42.13 $42.16 $42.16 909
2016-06-17 $42.10 $42.20 $42.10 $42.20 $42.20 800
2016-06-16 $42.19 $42.19 $41.98 $42.10 $42.10 4,700
2016-06-15 $42.15 $42.30 $42.11 $42.15 $42.15 1,902
2016-06-14 $42.10 $42.30 $41.96 $41.96 $41.96 11,003
2016-06-13 $42.23 $42.36 $42.23 $42.26 $42.26 8,400
2016-06-10 $42.55 $42.66 $42.21 $42.23 $42.23 140,402
2016-06-09 $42.55 $42.81 $42.41 $42.81 $42.81 10,201
2016-06-08 $42.67 $43.08 $42.66 $42.66 $42.66 69,294
2016-06-07 $42.75 $42.89 $42.60 $42.88 $42.88 25,800
2016-06-06 $42.65 $42.80 $42.59 $42.70 $42.70 5,837
2016-06-03 $42.50 $42.72 $42.35 $42.63 $42.63 6,102
2016-06-02 $41.92 $42.08 $41.92 $42.06 $42.06 14,800
2016-06-01 $41.91 $42.06 $41.85 $41.95 $41.95 6,902
2016-05-31 $41.78 $41.98 $41.78 $41.98 $41.98 3,000
2016-05-27 $41.80 $41.86 $41.73 $41.86 $41.86 4,000
2016-05-26 $42.00 $42.12 $41.98 $42.01 $42.01 14,454
2016-05-25 $41.90 $42.07 $41.90 $41.96 $41.96 16,700
2016-05-24 $42.17 $42.17 $41.68 $41.68 $41.68 22,030
2016-05-23 $42.07 $42.21 $42.06 $42.21 $42.21 4,400
2016-05-20 $41.99 $42.26 $41.95 $42.26 $42.26 3,600
2016-05-19 $42.10 $42.10 $42.10 $42.10 $42.10 31
2016-05-18 $42.29 $42.48 $42.10 $42.10 $42.10 2,577
2016-05-17 $42.56 $42.71 $42.55 $42.65 $42.65 3,200
2016-05-16 $42.55 $42.72 $42.45 $42.58 $42.58 1,900
2016-05-13 $42.55 $42.58 $42.47 $42.50 $42.50 1,600
2016-05-12 $42.76 $42.90 $42.76 $42.90 $42.90 1,300
2016-05-11 $42.63 $42.63 $42.63 $42.63 $42.63 0
2016-05-10 $42.86 $43.03 $42.63 $42.63 $42.63 2,026
2016-05-09 $42.36 $42.36 $42.36 $42.36 $42.36 0
2016-05-06 $42.36 $42.36 $42.36 $42.36 $42.36 0
2016-05-05 $42.36 $42.36 $42.36 $42.36 $42.36 0
2016-05-04 $42.36 $42.36 $42.36 $42.36 $42.36 70
2016-05-03 $42.36 $42.36 $42.36 $42.36 $42.36 70
2016-05-02 $42.36 $42.36 $42.36 $42.36 $42.36 0
2016-04-29 $42.36 $42.36 $42.36 $42.36 $42.36 0
2016-04-28 $42.36 $42.36 $42.36 $42.36 $42.36 0
2016-04-27 $42.36 $42.36 $42.36 $42.36 $42.36 0
2016-04-26 $42.36 $42.36 $42.36 $42.36 $42.36 20
2016-04-25 $42.36 $42.36 $42.36 $42.36 $42.36 0
2016-04-22 $42.36 $42.36 $42.36 $42.36 $42.36 100
2016-04-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2016-04-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2016-04-19 $42.59 $42.88 $42.59 $42.80 $42.80 315
2016-04-18 $42.57 $42.57 $42.43 $42.43 $42.43 1,160
2016-04-15 $42.87 $42.87 $42.87 $42.87 $42.87 90
2016-04-14 $42.87 $42.87 $42.87 $42.87 $42.87 0
2016-04-13 $42.87 $42.87 $42.87 $42.87 $42.87 115
2016-04-12 $43.00 $43.00 $43.00 $43.00 $43.00 20
2016-04-11 $43.00 $43.00 $43.00 $43.00 $43.00 5
2016-04-08 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-07 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-06 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-05 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-04 $43.00 $43.00 $43.00 $43.00 $43.00 0
2016-04-01 $43.00 $43.00 $43.00 $43.00 $43.00 100
2016-03-31 $42.04 $42.04 $42.04 $42.04 $42.04 1
2016-03-30 $42.04 $42.04 $42.04 $42.04 $42.04 0
2016-03-29 $42.04 $42.04 $42.04 $42.04 $42.04 720
2016-03-28 $42.71 $42.71 $42.71 $42.71 $42.71 0
2016-03-24 $42.71 $42.71 $42.71 $42.71 $42.71 0
2016-03-23 $42.71 $42.71 $42.71 $42.71 $42.71 90
2016-03-22 $42.71 $42.71 $42.71 $42.71 $42.71 0
2016-03-21 $42.71 $42.71 $42.71 $42.71 $42.71 78
2016-03-18 $42.71 $42.71 $42.71 $42.71 $42.71 15
2016-03-17 $42.70 $42.92 $42.59 $42.71 $42.71 13,000
2016-03-16 $41.74 $41.98 $41.69 $41.69 $41.69 3,800
2016-03-15 $41.60 $41.60 $41.60 $41.60 $41.60 26
2016-03-14 $41.60 $41.60 $41.60 $41.60 $41.60 100
2016-03-11 $41.97 $41.97 $41.97 $41.97 $41.97 0
2016-03-10 $41.97 $41.97 $41.97 $41.97 $41.97 264
2016-03-09 $41.67 $41.67 $41.26 $41.26 $41.26 220
2016-03-08 $41.09 $41.09 $41.09 $41.09 $41.09 0
2016-03-07 $41.09 $41.09 $41.09 $41.09 $41.09 130
2016-03-04 $41.08 $41.08 $41.08 $41.08 $41.08 65
2016-03-03 $41.08 $41.08 $41.08 $41.08 $41.08 0
2016-03-02 $41.08 $41.08 $41.08 $41.08 $41.08 175
2016-03-01 $41.37 $41.37 $41.37 $41.37 $41.37 0
2016-02-29 $41.37 $41.37 $41.37 $41.37 $41.37 10
2016-02-26 $41.37 $41.37 $41.37 $41.37 $41.37 0
2016-02-25 $41.37 $41.37 $41.37 $41.37 $41.37 0
2016-02-24 $41.37 $41.37 $41.37 $41.37 $41.37 0
2016-02-23 $41.37 $41.37 $41.37 $41.37 $41.37 0
2016-02-22 $41.37 $41.37 $41.37 $41.37 $41.37 510
2016-02-19 $41.97 $41.97 $41.97 $41.97 $41.97 10
2016-02-18 $41.97 $41.97 $41.97 $41.97 $41.97 0
2016-02-17 $41.97 $41.97 $41.97 $41.97 $41.97 0
2016-02-16 $42.42 $42.42 $41.97 $41.97 $41.97 450
2016-02-12 $42.90 $42.90 $42.90 $42.90 $42.90 102
2016-02-11 $43.08 $43.08 $42.90 $42.90 $42.90 250
2016-02-10 $42.23 $42.34 $42.23 $42.28 $42.28 2,400
2016-02-09 $42.39 $42.86 $42.39 $42.58 $42.58 4,100
2016-02-08 $42.24 $42.24 $42.14 $42.14 $42.14 679
2016-02-05 $42.00 $42.00 $42.00 $42.00 $42.00 3
2016-02-04 $41.83 $42.25 $41.83 $42.00 $42.00 606
2016-02-03 $40.66 $40.66 $40.66 $40.66 $40.66 55
2016-02-02 $40.66 $40.66 $40.66 $40.66 $40.66 1
2016-02-01 $40.66 $40.66 $40.66 $40.66 $40.66 50
2016-01-29 $40.66 $40.66 $40.66 $40.66 $40.66 2,512
2016-01-28 $40.73 $40.73 $40.73 $40.73 $40.73 1
2016-01-27 $40.73 $40.73 $40.73 $40.73 $40.73 0
2016-01-26 $40.73 $40.73 $40.73 $40.73 $40.73 850
2016-01-25 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-01-22 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-01-21 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-01-20 $41.15 $41.15 $41.15 $41.15 $41.15 50
2016-01-19 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-01-15 $41.15 $41.15 $41.15 $41.15 $41.15 200
2016-01-14 $40.90 $40.90 $40.90 $40.90 $40.90 340
2016-01-13 $40.87 $40.87 $40.87 $40.87 $40.87 1
2016-01-12 $40.87 $40.87 $40.87 $40.87 $40.87 0
2016-01-11 $40.87 $40.87 $40.87 $40.87 $40.87 75
2016-01-08 $40.87 $40.87 $40.87 $40.87 $40.87 300
2016-01-07 $41.35 $41.35 $41.35 $41.35 $41.35 1
2016-01-06 $41.35 $41.35 $41.35 $41.35 $41.35 0
2016-01-05 $41.35 $41.35 $41.35 $41.35 $41.35 1
2016-01-04 $41.35 $41.35 $41.35 $41.35 $41.35 0
2015-12-31 $41.35 $41.35 $41.35 $41.35 $41.35 3
2015-12-30 $41.35 $41.35 $41.35 $41.35 $41.35 20
2015-12-29 $41.35 $41.35 $41.35 $41.35 $41.35 300
2015-12-28 $41.62 $41.62 $41.62 $41.62 $41.62 1
2015-12-24 $41.62 $41.62 $41.62 $41.62 $41.62 120
2015-12-23 $40.98 $41.25 $40.98 $41.25 $41.25 260
2015-12-22 $41.20 $41.20 $41.20 $41.20 $41.20 240
2015-12-21 $41.02 $41.02 $41.02 $41.02 $41.02 400
2015-12-18 $41.23 $41.23 $41.23 $41.23 $41.23 0
2015-12-17 $41.23 $41.23 $41.23 $41.23 $41.23 0
2015-12-16 $41.23 $41.23 $41.23 $41.23 $41.23 0
2015-12-15 $41.23 $41.23 $41.23 $41.23 $41.23 0
2015-12-14 $41.23 $41.23 $41.23 $41.23 $41.23 1
2015-12-11 $41.23 $41.23 $41.23 $41.23 $41.23 0
2015-12-10 $41.23 $41.23 $41.23 $41.23 $41.23 200
2015-12-09 $41.30 $41.30 $41.30 $41.30 $41.30 1,779
2015-12-08 $41.18 $41.18 $41.18 $41.18 $41.18 0
2015-12-07 $41.18 $41.18 $41.18 $41.18 $41.18 0
2015-12-04 $41.18 $41.18 $41.18 $41.18 $41.18 0
2015-12-03 $41.07 $41.18 $41.07 $41.18 $41.18 600
2015-12-02 $40.01 $40.01 $39.98 $39.98 $39.98 201
2015-12-01 $39.87 $39.87 $39.87 $39.87 $39.87 1
2015-11-30 $39.87 $39.87 $39.87 $39.87 $39.87 0
2015-11-27 $39.87 $39.87 $39.87 $39.87 $39.87 0
2015-11-25 $40.34 $40.34 $39.87 $39.87 $39.87 1,202
2015-11-24 $40.02 $40.34 $40.02 $40.05 $40.05 2,230
2015-11-23 $40.33 $40.38 $40.02 $40.02 $40.02 1,328
2015-11-20 $40.40 $40.40 $40.40 $40.40 $40.40 100
2015-11-19 $40.31 $40.31 $40.31 $40.31 $40.31 275
2015-11-18 $40.59 $40.59 $40.59 $40.59 $40.59 0
2015-11-17 $40.59 $40.59 $40.59 $40.59 $40.59 67
2015-11-16 $40.59 $40.59 $40.59 $40.59 $40.59 0
2015-11-13 $40.59 $40.59 $40.59 $40.59 $40.59 0
2015-11-12 $40.63 $40.63 $40.59 $40.59 $40.59 1,750
2015-11-11 $40.53 $40.55 $40.45 $40.46 $40.46 4,900
2015-11-10 $40.50 $40.50 $40.31 $40.35 $40.35 7,798
2015-11-09 $40.66 $40.66 $40.66 $40.66 $40.66 56
2015-11-06 $40.54 $40.66 $40.54 $40.66 $40.66 2,980
2015-11-05 $41.67 $41.67 $41.67 $41.67 $41.67 0
2015-11-04 $41.67 $41.67 $41.67 $41.67 $41.67 0
2015-11-03 $41.67 $41.67 $41.67 $41.67 $41.67 100
2015-11-02 $41.64 $41.64 $41.64 $41.64 $41.64 100
2015-10-30 $41.88 $41.88 $41.88 $41.88 $41.88 0
2015-10-29 $41.88 $41.88 $41.88 $41.88 $41.88 0
2015-10-28 $41.79 $41.89 $41.79 $41.88 $41.88 1,330
2015-10-27 $41.67 $41.67 $41.67 $41.67 $41.67 0
2015-10-26 $41.70 $41.82 $41.67 $41.67 $41.67 12,100
2015-10-23 $41.93 $41.93 $41.93 $41.93 $41.93 317
2015-10-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2015-10-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2015-10-20 $42.80 $42.80 $42.80 $42.80 $42.80 0
2015-10-19 $42.80 $42.80 $42.80 $42.80 $42.80 329
2015-10-16 $42.14 $42.14 $42.14 $42.14 $42.14 0
2015-10-15 $42.14 $42.14 $42.14 $42.14 $42.14 70
2015-10-14 $42.14 $42.14 $42.14 $42.14 $42.14 0
2015-10-13 $42.14 $42.14 $42.14 $42.14 $42.14 31
2015-10-12 $42.14 $42.14 $42.14 $42.14 $42.14 0
2015-10-09 $42.14 $42.14 $42.14 $42.14 $42.14 0
2015-10-08 $42.14 $42.14 $42.14 $42.14 $42.14 0
2015-10-07 $42.14 $42.14 $42.14 $42.14 $42.14 0
2015-10-06 $42.14 $42.14 $42.14 $42.14 $42.14 0
2015-10-05 $42.14 $42.14 $42.14 $42.14 $42.14 1
2015-10-02 $42.14 $42.14 $42.14 $42.14 $42.14 0
2015-10-01 $42.14 $42.14 $42.14 $42.14 $42.14 300
2015-09-30 $42.59 $42.59 $42.59 $42.59 $42.59 0
2015-09-29 $42.60 $42.72 $42.44 $42.59 $42.59 2,800
2015-09-28 $42.56 $42.63 $42.44 $42.46 $42.46 2,600
2015-09-25 $42.80 $42.80 $42.80 $42.80 $42.80 0
2015-09-24 $42.80 $42.80 $42.80 $42.80 $42.80 0
2015-09-23 $42.80 $42.80 $42.80 $42.80 $42.80 100
2015-09-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2015-09-21 $42.80 $42.80 $42.80 $42.80 $42.80 0
2015-09-18 $42.80 $42.80 $42.80 $42.80 $42.80 100
2015-09-17 $43.05 $43.05 $42.80 $42.80 $42.80 327
2015-09-16 $42.78 $42.79 $42.76 $42.76 $42.76 432
2015-09-15 $42.96 $42.96 $42.96 $42.96 $42.96 100
2015-09-14 $42.36 $42.36 $42.36 $42.36 $42.36 0
2015-09-11 $42.36 $42.36 $42.36 $42.36 $42.36 0
2015-09-10 $42.36 $42.36 $42.36 $42.36 $42.36 160
2015-09-09 $42.30 $42.30 $42.30 $42.30 $42.30 0
2015-09-08 $42.35 $42.35 $42.24 $42.30 $42.30 2,000
2015-09-04 $42.47 $42.47 $42.47 $42.47 $42.47 0
2015-09-03 $42.47 $42.47 $42.47 $42.47 $42.47 0
2015-09-02 $42.47 $42.47 $42.47 $42.47 $42.47 683
2015-09-01 $42.74 $42.74 $42.74 $42.74 $42.74 140
2015-08-31 $42.24 $42.55 $42.22 $42.35 $42.35 12,312
2015-08-28 $42.04 $42.04 $42.04 $42.04 $42.04 522
2015-08-27 $42.11 $42.59 $41.73 $42.52 $42.52 13,064
2015-08-26 $43.05 $43.05 $43.05 $43.05 $43.05 233
2015-08-25 $43.00 $43.43 $43.00 $43.43 $43.43 818
2015-08-24 $44.00 $46.08 $41.91 $44.13 $44.13 16,891
2015-08-21 $42.63 $43.04 $42.63 $43.04 $43.04 1,181
2015-08-20 $41.59 $41.59 $41.59 $41.59 $41.59 39
2015-08-19 $41.59 $41.59 $41.59 $41.59 $41.59 1
2015-08-18 $41.59 $41.59 $41.59 $41.59 $41.59 60
2015-08-17 $41.59 $41.59 $41.59 $41.59 $41.59 251
2015-08-14 $41.30 $41.30 $41.30 $41.30 $41.30 25
2015-08-13 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-08-12 $41.30 $41.30 $41.30 $41.30 $41.30 50
2015-08-11 $41.30 $41.30 $41.30 $41.30 $41.30 29
2015-08-10 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-08-07 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-08-06 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-08-05 $41.30 $41.30 $41.30 $41.30 $41.30 20
2015-08-04 $42.09 $42.09 $41.30 $41.30 $41.30 440
2015-08-03 $41.40 $41.40 $41.40 $41.40 $41.40 168
2015-07-31 $41.08 $41.08 $41.08 $41.08 $41.08 0
2015-07-30 $41.08 $41.08 $41.08 $41.08 $41.08 460
2015-07-29 $41.66 $42.00 $41.65 $41.65 $41.65 1,551
2015-07-28 $41.94 $41.94 $41.94 $41.94 $41.94 282
2015-07-27 $42.11 $42.11 $41.90 $41.90 $41.90 251
2015-07-24 $41.48 $41.48 $41.48 $41.48 $41.48 0
2015-07-23 $41.48 $41.48 $41.48 $41.48 $41.48 63
2015-07-22 $41.48 $41.48 $41.48 $41.48 $41.48 91
2015-07-21 $41.32 $41.48 $41.32 $41.48 $41.48 1,216
2015-07-20 $41.18 $41.18 $41.18 $41.18 $41.18 1,135
2015-07-17 $41.18 $41.18 $41.18 $41.18 $41.18 150
2015-07-16 $41.05 $41.05 $41.05 $41.05 $41.05 150
2015-07-15 $41.60 $41.60 $41.60 $41.60 $41.60 100
2015-07-14 $41.50 $41.50 $41.46 $41.46 $41.46 213
2015-07-13 $41.52 $41.52 $41.52 $41.52 $41.52 115
2015-07-10 $42.35 $42.35 $42.35 $42.35 $42.35 161
2015-07-09 $41.22 $41.22 $41.22 $41.22 $41.22 0

Barclays Bank PLC (EROTF) News Headlines

Recent Barclays Bank PLC (EROTF) News
Similar Companies to Barclays Bank PLC (EROTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.