Eurofins Scientific S.E. (ERRFY) Exchange: PINK
Data as of May 3, 2024
$11.99 ($1.99) 19.90%
Eurofins Scientific S.E. - Daily Information
Click for more stock information on Eurofins Scientific S.E..| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $11.99 |
| Previous Close | $11.99 |
| High | $11.99 |
| Low | $11.99 |
| Adjusted Open | $11.99 |
| Previous Adjusted Close | $11.99 |
| Adjusted High | $11.99 |
| Adjusted Low | $11.99 |
About Eurofins Scientific S.E. (ERRFY)
Eurofins Scientific S.E. ADR
Invest in Eurofins Scientific S.E. (ERRFY)
Historical Stock Data for Eurofins Scientific S.E. (ERRFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-05-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 164 |
| 2021-05-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 176,320 |
| 2021-05-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 387,611 |
| 2021-05-06 | $10.21 | $10.55 | $9.48 | $9.48 | $9.48 | 1,207 |
| 2021-05-05 | $14.23 | $14.50 | $14.23 | $14.50 | $14.50 | 537 |
| 2021-05-04 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 5 |
| 2021-05-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2021-04-30 | $13.00 | $13.50 | $10.21 | $13.30 | $13.30 | 1,490 |
| 2021-04-29 | $10.51 | $14.00 | $10.20 | $10.20 | $10.20 | 7,499 |
| 2021-04-28 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 271 |
| 2021-04-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 600 |
| 2021-04-26 | $10.61 | $10.61 | $10.56 | $10.56 | $10.56 | 3,782 |
| 2021-04-23 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 198 |
| 2021-04-22 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2021-04-21 | $16.66 | $16.66 | $16.65 | $16.65 | $16.65 | 2,359 |
| 2021-04-20 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 95 |
| 2021-04-19 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 171 |
| 2021-04-16 | $17.99 | $17.99 | $17.99 | $17.99 | $17.99 | 328 |
| 2021-04-15 | $19.20 | $19.26 | $19.20 | $19.26 | $19.26 | 2,738 |
| 2021-04-14 | $13.00 | $19.00 | $10.51 | $10.51 | $10.51 | 5,293 |
| 2021-04-13 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 99 |
| 2021-04-12 | $19.24 | $21.00 | $12.00 | $21.00 | $21.00 | 1,226 |
| 2021-04-09 | $19.25 | $30.00 | $19.00 | $21.00 | $21.00 | 5,968 |
| 2021-04-08 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 405 |
| 2021-04-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 113 |
| 2021-04-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 58 |
| 2021-04-05 | $10.25 | $10.25 | $10.11 | $10.11 | $10.11 | 671 |
| 2021-04-01 | $9.79 | $19.24 | $9.79 | $10.10 | $10.10 | 33,404 |
| 2021-03-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 217 |
| 2021-03-30 | $11.24 | $16.00 | $11.24 | $11.24 | $11.24 | 1,767 |
| 2021-03-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 187 |
| 2021-03-26 | $11.50 | $15.50 | $11.50 | $15.50 | $15.50 | 2,915 |
| 2021-03-25 | $12.39 | $12.99 | $12.39 | $12.99 | $12.99 | 3,858 |
| 2021-03-24 | $12.99 | $12.99 | $12.79 | $12.79 | $12.79 | 1,688 |
| 2021-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 227 |
| 2021-03-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 103 |
| 2021-03-19 | $15.50 | $15.50 | $11.10 | $15.50 | $15.50 | 820 |
| 2021-03-18 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1 |
| 2021-03-17 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 103 |
| 2021-03-16 | $14.50 | $17.50 | $10.15 | $15.00 | $15.00 | 6,758 |
| 2021-03-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 189 |
| 2021-03-12 | $15.00 | $15.00 | $12.00 | $12.00 | $12.00 | 269 |
| 2021-03-11 | $15.50 | $15.50 | $11.00 | $15.49 | $15.49 | 700 |
| 2021-03-10 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 265 |
| 2021-03-09 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-03-08 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 715 |
| 2021-03-05 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 81 |
| 2021-03-04 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 198 |
| 2021-03-03 | $15.50 | $15.50 | $14.40 | $14.40 | $14.40 | 478 |
| 2021-03-02 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 137 |
| 2021-03-01 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 134 |
| 2021-02-26 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 2,835 |
| 2021-02-25 | $10.29 | $19.50 | $8.72 | $10.00 | $10.00 | 487 |
| 2021-02-24 | $19.75 | $19.75 | $10.00 | $17.75 | $17.75 | 170 |
| 2021-02-23 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 457 |
| 2021-02-22 | $9.76 | $17.75 | $9.76 | $17.75 | $17.75 | 457 |
| 2021-02-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 79 |
| 2021-02-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 199 |
| 2021-02-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 199 |
| 2021-02-16 | $17.38 | $19.75 | $14.40 | $15.00 | $15.00 | 2,556 |
| 2021-02-12 | $20.50 | $20.50 | $10.00 | $20.50 | $20.50 | 441 |
| 2021-02-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 73 |
| 2021-02-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12,572 |
| 2021-02-09 | $10.00 | $10.00 | $9.75 | $9.75 | $9.75 | 12,600 |
| 2021-02-08 | $9.75 | $10.10 | $9.75 | $10.10 | $10.10 | 1,334 |
| 2021-02-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,700 |
| 2021-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 684 |
| 2021-02-03 | $10.01 | $11.00 | $10.00 | $11.00 | $11.00 | 681 |
| 2021-02-02 | $9.75 | $10.05 | $9.75 | $10.05 | $10.05 | 701 |
| 2021-02-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2021-01-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,537 |
| 2021-01-28 | $11.06 | $12.14 | $9.50 | $12.10 | $12.10 | 668 |
| 2021-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,200 |
| 2021-01-26 | $10.49 | $10.85 | $9.55 | $9.71 | $9.71 | 45,464 |
| 2021-01-25 | $10.57 | $10.57 | $9.25 | $9.34 | $9.34 | 20,820 |
| 2021-01-22 | $9.17 | $10.00 | $9.17 | $10.00 | $10.00 | 1,779 |
| 2021-01-21 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 206 |
| 2021-01-20 | $9.52 | $9.61 | $9.52 | $9.61 | $9.61 | 10,023 |
| 2021-01-19 | $9.42 | $9.73 | $9.42 | $9.73 | $9.73 | 5,267 |
| 2021-01-15 | $9.43 | $9.45 | $9.17 | $9.29 | $9.29 | 2,196 |
| 2021-01-14 | $8.77 | $9.51 | $8.77 | $9.51 | $9.51 | 529 |
| 2021-01-13 | $9.24 | $9.25 | $9.20 | $9.25 | $9.25 | 11,561 |
| 2021-01-12 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 337 |
| 2021-01-11 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 457 |
| 2021-01-08 | $8.89 | $9.00 | $8.72 | $8.72 | $8.72 | 57,212 |
| 2021-01-07 | $9.15 | $9.15 | $8.65 | $8.99 | $8.99 | 82,740 |
| 2021-01-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 182 |
| 2021-01-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 129 |
| 2021-01-04 | $9.21 | $9.21 | $8.61 | $8.61 | $8.61 | 452 |
| 2020-12-31 | $8.55 | $9.16 | $8.35 | $8.50 | $8.50 | 2,766 |
| 2020-12-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 418 |
| 2020-12-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 710 |
| 2020-12-28 | $9.00 | $9.60 | $9.00 | $9.00 | $9.00 | 12,186 |
| 2020-12-24 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 312 |
| 2020-12-23 | $9.48 | $9.49 | $9.00 | $9.49 | $9.49 | 736 |
| 2020-12-22 | $9.46 | $9.46 | $8.73 | $9.45 | $9.45 | 15,517 |
| 2020-12-21 | $9.39 | $9.41 | $9.39 | $9.41 | $9.41 | 1,636 |
| 2020-12-18 | $9.00 | $9.24 | $8.50 | $8.50 | $8.50 | 1,414 |
| 2020-12-17 | $9.42 | $9.42 | $8.50 | $9.02 | $9.02 | 21,999 |
| 2020-12-16 | $8.90 | $9.16 | $8.90 | $9.16 | $9.16 | 3,101 |
| 2020-12-15 | $8.98 | $9.12 | $7.82 | $9.12 | $9.12 | 3,549 |
| 2020-12-14 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 137 |
| 2020-12-11 | $8.50 | $8.95 | $8.48 | $8.48 | $8.48 | 837 |
| 2020-12-10 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 18,986 |
| 2020-12-09 | $8.73 | $8.73 | $8.51 | $8.51 | $8.51 | 70,410 |
| 2020-12-08 | $7.59 | $8.85 | $7.59 | $8.60 | $8.60 | 30,800 |
| 2020-12-07 | $8.17 | $8.67 | $8.17 | $8.67 | $8.67 | 522 |
| 2020-12-04 | $8.59 | $8.71 | $8.18 | $8.18 | $8.18 | 434 |
| 2020-12-03 | $8.59 | $14.05 | $8.59 | $8.59 | $8.59 | 588 |
| 2020-12-02 | $3.03 | $16.00 | $3.03 | $14.09 | $14.09 | 1,838 |
| 2020-12-01 | $34.20 | $34.20 | $34.20 | $34.20 | $13.68 | 952 |
| 2020-11-30 | $34.00 | $34.00 | $34.00 | $34.00 | $13.60 | 21,762 |
| 2020-11-27 | $9.26 | $36.00 | $9.26 | $36.00 | $14.40 | 4,860 |
| 2020-11-25 | $37.99 | $37.99 | $36.00 | $36.00 | $14.40 | 1,595 |
| 2020-11-24 | $26.00 | $38.00 | $26.00 | $38.00 | $15.20 | 950 |
| 2020-11-23 | $49.00 | $49.00 | $48.95 | $48.95 | $19.58 | 1,250 |
| 2020-11-20 | $25.31 | $25.31 | $25.31 | $25.31 | $10.12 | 617 |
| 2020-11-19 | $25.31 | $25.31 | $25.31 | $25.31 | $10.12 | 617 |
| 2020-11-18 | $21.17 | $21.17 | $21.17 | $21.17 | $8.47 | 425 |
| 2020-11-17 | $21.16 | $21.16 | $21.16 | $21.16 | $8.46 | 465 |
| 2020-11-16 | $21.36 | $21.36 | $21.36 | $21.36 | $8.54 | 167 |
| 2020-11-13 | $21.35 | $21.36 | $21.35 | $21.36 | $8.54 | 1,142 |
| 2020-11-12 | $21.30 | $21.30 | $21.28 | $21.28 | $8.51 | 1,767 |
| 2020-11-11 | $20.87 | $20.87 | $20.87 | $20.87 | $8.35 | 342 |
| 2020-11-10 | $20.05 | $20.87 | $20.05 | $20.87 | $8.35 | 590 |
| 2020-11-09 | $20.06 | $20.06 | $19.38 | $19.44 | $7.78 | 2,525 |
| 2020-11-06 | $22.17 | $22.17 | $22.17 | $22.17 | $8.87 | 802 |
| 2020-11-05 | $21.86 | $21.86 | $21.68 | $21.68 | $8.67 | 1,492 |
| 2020-11-04 | $19.98 | $19.98 | $19.98 | $19.98 | $7.99 | 195 |
| 2020-11-03 | $20.40 | $20.40 | $19.98 | $19.98 | $7.99 | 1,142 |
| 2020-11-02 | $20.36 | $21.41 | $20.36 | $20.47 | $8.19 | 3,095 |
| 2020-10-30 | $20.16 | $20.16 | $20.16 | $20.16 | $8.06 | 457 |
| 2020-10-29 | $19.69 | $19.69 | $19.69 | $19.69 | $7.88 | 270 |
| 2020-10-28 | $19.69 | $19.69 | $19.69 | $19.69 | $7.88 | 362 |
| 2020-10-27 | $20.67 | $20.67 | $20.67 | $20.67 | $8.27 | 1,117 |
| 2020-10-26 | $20.98 | $20.98 | $20.98 | $20.98 | $8.39 | 817 |
| 2020-10-23 | $20.77 | $20.77 | $20.77 | $20.77 | $8.31 | 1,277 |
| 2020-10-22 | $21.52 | $21.52 | $21.32 | $21.32 | $8.53 | 1,500 |
| 2020-10-21 | $20.74 | $20.74 | $20.74 | $20.74 | $8.29 | 605 |
| 2020-10-20 | $21.04 | $21.04 | $21.04 | $21.04 | $8.42 | 260 |
| 2020-10-19 | $21.28 | $21.28 | $21.28 | $21.28 | $8.51 | 2,115 |
| 2020-10-16 | $21.22 | $21.22 | $21.22 | $21.22 | $8.49 | 940 |
| 2020-10-15 | $21.70 | $21.70 | $21.70 | $21.70 | $8.68 | 60 |
| 2020-10-14 | $21.70 | $21.70 | $21.70 | $21.70 | $8.68 | 205 |
| 2020-10-13 | $21.70 | $21.70 | $21.70 | $21.70 | $8.68 | 382 |
| 2020-10-12 | $21.34 | $21.34 | $21.34 | $21.34 | $8.54 | 62 |
| 2020-10-09 | $21.34 | $21.34 | $21.34 | $21.34 | $8.54 | 722 |
| 2020-10-08 | $21.85 | $21.85 | $21.85 | $21.85 | $8.74 | 155 |
| 2020-10-07 | $21.85 | $21.85 | $21.85 | $21.85 | $8.74 | 0 |
| 2020-10-06 | $21.85 | $21.85 | $21.85 | $21.85 | $8.74 | 382 |
| 2020-10-05 | $21.85 | $21.85 | $21.85 | $21.85 | $8.74 | 160 |
| 2020-10-02 | $21.85 | $21.85 | $21.85 | $21.85 | $8.74 | 245 |
| 2020-10-01 | $21.85 | $21.85 | $21.85 | $21.85 | $8.74 | 520 |
| 2020-09-30 | $17.70 | $17.70 | $17.70 | $17.70 | $7.08 | 110 |
| 2020-09-29 | $17.70 | $17.70 | $17.70 | $17.70 | $7.08 | 630 |
| 2020-09-28 | $17.70 | $17.70 | $17.70 | $17.70 | $7.08 | 0 |
| 2020-09-25 | $17.70 | $17.70 | $17.70 | $17.70 | $7.08 | 402 |
| 2020-09-24 | $20.40 | $20.40 | $17.70 | $17.70 | $7.08 | 2,370 |
| 2020-09-23 | $20.79 | $20.79 | $20.79 | $20.79 | $8.32 | 477 |
| 2020-09-22 | $17.70 | $17.70 | $17.70 | $17.70 | $7.08 | 407 |
| 2020-09-21 | $21.45 | $21.45 | $21.45 | $21.45 | $8.58 | 377 |
| 2020-09-18 | $21.45 | $21.45 | $21.45 | $21.45 | $8.58 | 302 |
| 2020-09-17 | $21.00 | $21.00 | $21.00 | $21.00 | $8.40 | 145 |
| 2020-09-16 | $18.05 | $21.00 | $18.05 | $21.00 | $8.40 | 5,510 |
| 2020-09-15 | $21.74 | $21.74 | $21.74 | $21.74 | $8.70 | 345 |
| 2020-09-14 | $21.74 | $21.74 | $21.74 | $21.74 | $8.70 | 60 |
| 2020-09-11 | $21.74 | $21.74 | $21.74 | $21.74 | $8.70 | 0 |
| 2020-09-10 | $21.74 | $21.74 | $21.74 | $21.74 | $8.70 | 1,432 |
| 2020-09-09 | $19.50 | $19.50 | $19.50 | $19.50 | $7.80 | 175 |
| 2020-09-08 | $19.50 | $19.50 | $19.50 | $19.50 | $7.80 | 282 |
| 2020-09-04 | $21.37 | $21.37 | $21.37 | $21.37 | $8.55 | 502 |
| 2020-09-03 | $21.64 | $21.64 | $19.74 | $19.74 | $7.90 | 26,215 |
| 2020-09-02 | $20.33 | $20.33 | $20.33 | $20.33 | $8.13 | 162 |
| 2020-09-01 | $20.33 | $20.33 | $20.33 | $20.33 | $8.13 | 10,720 |
| 2020-08-31 | $22.28 | $22.28 | $20.06 | $20.06 | $8.03 | 179,505 |
| 2020-08-28 | $23.26 | $23.26 | $23.26 | $23.26 | $9.30 | 72 |
| 2020-08-27 | $23.26 | $23.26 | $23.26 | $23.26 | $9.30 | 197 |
| 2020-08-26 | $23.26 | $23.26 | $23.26 | $23.26 | $9.30 | 432 |
| 2020-08-25 | $21.99 | $21.99 | $21.99 | $21.99 | $8.80 | 67 |
| 2020-08-24 | $21.99 | $21.99 | $21.99 | $21.99 | $8.80 | 100 |
| 2020-08-21 | $21.68 | $21.99 | $21.68 | $21.99 | $8.80 | 625 |
| 2020-08-20 | $20.25 | $20.25 | $20.25 | $20.25 | $8.10 | 220 |
| 2020-08-19 | $21.00 | $21.46 | $20.25 | $20.25 | $8.10 | 4,602 |
| 2020-08-18 | $21.00 | $21.00 | $21.00 | $21.00 | $8.40 | 577 |
| 2020-08-17 | $20.20 | $20.20 | $20.20 | $20.20 | $8.08 | 430 |
| 2020-08-14 | $19.70 | $19.70 | $19.70 | $19.70 | $7.88 | 1,007 |
| 2020-08-13 | $19.85 | $19.85 | $19.85 | $19.85 | $7.94 | 492 |
| 2020-08-12 | $19.33 | $19.33 | $19.33 | $19.33 | $7.73 | 2,500 |
| 2020-08-11 | $19.33 | $19.33 | $19.33 | $19.33 | $7.73 | 0 |
| 2020-08-10 | $19.33 | $19.33 | $19.33 | $19.33 | $7.73 | 0 |
| 2020-08-07 | $19.33 | $19.33 | $19.33 | $19.33 | $7.73 | 64,192 |
| 2020-08-06 | $19.95 | $19.95 | $19.95 | $19.95 | $7.98 | 642 |
| 2020-08-05 | $16.65 | $16.65 | $16.65 | $16.65 | $6.66 | 92 |
| 2020-08-04 | $16.65 | $16.65 | $16.65 | $16.65 | $6.66 | 0 |
| 2020-08-03 | $16.65 | $16.65 | $16.65 | $16.65 | $6.66 | 0 |
| 2020-07-31 | $16.65 | $16.65 | $16.65 | $16.65 | $6.66 | 0 |
| 2020-07-30 | $16.65 | $16.65 | $16.65 | $16.65 | $6.66 | 0 |
| 2020-07-29 | $16.65 | $16.65 | $16.65 | $16.65 | $6.66 | 252 |
| 2020-07-28 | $16.90 | $16.90 | $16.60 | $16.60 | $6.64 | 1,135 |
| 2020-07-27 | $16.90 | $16.90 | $16.90 | $16.90 | $6.76 | 452 |
| 2020-07-24 | $16.35 | $16.40 | $16.35 | $16.40 | $6.56 | 592 |
| 2020-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $6.40 | 5,102 |
| 2020-07-22 | $16.00 | $16.00 | $16.00 | $16.00 | $6.40 | 0 |
| 2020-07-21 | $16.00 | $16.00 | $16.00 | $16.00 | $6.40 | 72 |
| 2020-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $6.40 | 175 |
| 2020-07-15 | $16.00 | $16.00 | $16.00 | $16.00 | $6.40 | 830 |
| 2020-07-14 | $15.75 | $15.75 | $15.75 | $15.75 | $6.30 | 715 |
| 2020-07-13 | $15.30 | $15.30 | $15.30 | $15.30 | $6.12 | 855 |
| 2020-07-10 | $15.45 | $15.45 | $15.45 | $15.45 | $6.18 | 375 |
| 2020-07-09 | $15.85 | $15.85 | $15.85 | $15.85 | $6.34 | 117 |
| 2020-07-02 | $15.85 | $15.85 | $15.85 | $15.85 | $6.34 | 65 |
| 2020-06-26 | $15.85 | $15.85 | $15.85 | $15.85 | $6.34 | 525 |
| 2020-06-25 | $16.35 | $16.35 | $16.35 | $16.35 | $6.54 | 207 |
| 2020-06-22 | $16.35 | $16.35 | $16.35 | $16.35 | $6.54 | 2,500 |
| 2020-06-17 | $16.35 | $16.35 | $16.35 | $16.35 | $6.54 | 237 |
| 2020-06-16 | $16.11 | $16.35 | $16.11 | $16.35 | $6.54 | 3,882 |
| 2020-06-15 | $16.50 | $16.50 | $16.50 | $16.50 | $6.60 | 372 |
| 2020-06-12 | $16.35 | $16.35 | $16.35 | $16.35 | $6.54 | 305 |
| 2020-06-10 | $16.73 | $16.73 | $16.73 | $16.73 | $6.69 | 397 |
| 2020-06-09 | $16.50 | $16.50 | $16.50 | $16.50 | $6.60 | 1,060 |
| 2020-06-08 | $16.16 | $16.16 | $16.16 | $16.16 | $6.47 | 1,270 |
| 2020-06-04 | $16.75 | $16.75 | $16.75 | $16.75 | $6.70 | 195 |
| 2020-05-29 | $16.75 | $16.75 | $16.75 | $16.75 | $6.70 | 92,145 |
| 2020-05-28 | $16.20 | $16.75 | $16.20 | $16.75 | $6.70 | 842 |
| 2020-05-27 | $15.55 | $15.55 | $15.55 | $15.55 | $6.22 | 25 |
| 2020-05-22 | $15.55 | $15.55 | $15.55 | $15.55 | $6.22 | 2,887 |
| 2020-05-21 | $15.55 | $15.55 | $15.55 | $15.55 | $6.22 | 177 |
| 2020-05-20 | $15.55 | $15.55 | $15.55 | $15.55 | $6.22 | 327 |
| 2020-05-19 | $15.02 | $15.02 | $15.02 | $15.02 | $6.01 | 575 |
| 2020-05-18 | $16.00 | $16.00 | $15.95 | $15.95 | $6.38 | 1,130 |
| 2020-05-15 | $15.75 | $15.75 | $15.68 | $15.68 | $6.27 | 1,045 |
| 2020-05-14 | $15.05 | $15.05 | $15.05 | $15.05 | $6.02 | 147 |
| 2020-05-12 | $14.85 | $15.62 | $14.85 | $15.05 | $6.02 | 8,717 |
| 2020-05-11 | $14.80 | $14.80 | $14.80 | $14.80 | $5.92 | 380 |
| 2020-05-07 | $14.35 | $14.35 | $14.35 | $14.35 | $5.74 | 32 |
| 2020-05-06 | $14.25 | $14.35 | $14.25 | $14.35 | $5.74 | 3,015 |
| 2020-05-05 | $13.40 | $13.40 | $13.40 | $13.40 | $5.36 | 212 |
| 2020-05-04 | $13.40 | $13.40 | $13.40 | $13.40 | $5.36 | 9,780 |
| 2020-05-01 | $13.40 | $13.40 | $13.40 | $13.40 | $5.36 | 8,605 |
| 2020-04-30 | $13.57 | $13.57 | $13.57 | $13.57 | $5.43 | 183,970 |
| 2020-04-29 | $13.10 | $13.35 | $13.10 | $13.35 | $5.34 | 6,065 |
| 2020-04-28 | $12.50 | $12.50 | $12.50 | $12.50 | $5.00 | 215 |
| 2020-04-27 | $12.50 | $12.50 | $12.50 | $12.50 | $5.00 | 135 |
| 2020-04-24 | $12.50 | $12.50 | $12.50 | $12.50 | $5.00 | 20 |
| 2020-04-23 | $12.50 | $12.50 | $12.50 | $12.50 | $5.00 | 122 |
| 2020-04-20 | $12.50 | $12.50 | $12.50 | $12.50 | $5.00 | 12,330 |
| 2020-04-16 | $12.55 | $12.55 | $12.05 | $12.05 | $4.82 | 970 |
| 2020-04-15 | $12.65 | $12.65 | $12.65 | $12.65 | $5.06 | 460 |
| 2020-04-13 | $11.80 | $11.80 | $11.80 | $11.80 | $4.72 | 45 |
| 2020-04-06 | $11.73 | $11.96 | $11.73 | $11.80 | $4.72 | 7,555 |
| 2020-04-02 | $11.80 | $11.80 | $11.80 | $11.80 | $4.72 | 2,902 |
| 2020-03-31 | $11.55 | $11.55 | $11.55 | $11.55 | $4.62 | 225 |
| 2020-03-30 | $11.55 | $11.55 | $11.55 | $11.55 | $4.62 | 7,857 |
| 2020-03-27 | $12.20 | $12.20 | $12.20 | $12.20 | $4.88 | 12,327 |
| 2020-03-26 | $12.20 | $12.20 | $12.20 | $12.20 | $4.88 | 4,622 |
| 2020-03-25 | $12.02 | $12.02 | $12.02 | $12.02 | $4.81 | 3,687 |
| 2020-03-24 | $12.15 | $12.15 | $12.15 | $12.15 | $4.86 | 220 |
| 2020-03-23 | $12.15 | $12.15 | $12.15 | $12.15 | $4.86 | 3,620 |
| 2020-03-17 | $13.02 | $13.02 | $13.02 | $13.02 | $5.21 | 1,610 |
| 2020-03-16 | $12.54 | $12.54 | $12.54 | $12.54 | $5.02 | 407 |
| 2020-03-13 | $12.40 | $12.40 | $12.40 | $12.40 | $4.96 | 730 |
| 2020-03-11 | $12.87 | $12.87 | $12.87 | $12.87 | $5.15 | 220 |
| 2020-03-10 | $12.87 | $12.87 | $12.87 | $12.87 | $5.15 | 100 |
| 2020-03-06 | $12.87 | $12.87 | $12.87 | $12.87 | $5.15 | 2,282 |
| 2020-03-03 | $13.15 | $13.15 | $12.87 | $12.87 | $5.15 | 3,975 |
| 2020-02-27 | $12.60 | $12.60 | $12.60 | $12.60 | $5.04 | 1,257 |
| 2020-02-26 | $12.45 | $12.45 | $12.45 | $12.45 | $4.98 | 790 |
| 2020-02-25 | $12.40 | $12.40 | $12.40 | $12.40 | $4.96 | 642 |
| 2020-02-18 | $12.95 | $12.95 | $12.95 | $12.95 | $5.18 | 1,590 |
| 2020-02-12 | $13.50 | $13.50 | $13.50 | $13.50 | $5.40 | 6,905 |
| 2020-02-04 | $13.50 | $13.50 | $13.50 | $13.50 | $5.40 | 562 |
| 2020-01-31 | $13.29 | $13.29 | $13.29 | $13.29 | $5.31 | 60 |
| 2020-01-23 | $13.29 | $13.29 | $13.29 | $13.29 | $5.31 | 210 |
| 2020-01-17 | $13.29 | $13.29 | $13.29 | $13.29 | $5.31 | 600 |
| 2020-01-14 | $13.80 | $13.80 | $13.80 | $13.80 | $5.52 | 222 |
| 2020-01-13 | $13.80 | $13.80 | $13.80 | $13.80 | $5.52 | 342 |
| 2019-12-19 | $13.83 | $13.83 | $13.83 | $13.83 | $5.53 | 247 |
| 2019-12-18 | $13.83 | $13.83 | $13.83 | $13.83 | $5.53 | 870 |
| 2019-12-16 | $13.80 | $13.80 | $13.80 | $13.80 | $5.52 | 62 |
| 2019-12-13 | $13.80 | $13.80 | $13.80 | $13.80 | $5.52 | 1,395 |
| 2019-12-11 | $13.55 | $13.55 | $13.55 | $13.55 | $5.42 | 550 |
| 2019-12-09 | $13.25 | $13.50 | $13.25 | $13.50 | $5.40 | 3,385 |
| 2019-12-05 | $13.25 | $13.25 | $13.20 | $13.20 | $5.28 | 2,912 |
| 2019-12-04 | $13.30 | $13.30 | $13.30 | $13.30 | $5.32 | 540 |
| 2019-12-03 | $12.80 | $12.80 | $12.80 | $12.80 | $5.12 | 360 |
| 2019-12-02 | $13.05 | $13.05 | $13.05 | $13.05 | $5.22 | 2,570 |
| 2019-11-27 | $13.00 | $13.00 | $13.00 | $13.00 | $5.20 | 52 |
| 2019-11-26 | $13.00 | $13.00 | $13.00 | $13.00 | $5.20 | 212 |
| 2019-11-25 | $13.00 | $13.00 | $13.00 | $13.00 | $5.20 | 112 |
| 2019-11-22 | $13.00 | $13.00 | $13.00 | $13.00 | $5.20 | 707 |
| 2019-11-21 | $12.80 | $12.80 | $12.80 | $12.80 | $5.12 | 47 |
| 2019-11-20 | $12.80 | $12.80 | $12.80 | $12.80 | $5.12 | 212 |
| 2019-11-18 | $12.80 | $12.80 | $12.80 | $12.80 | $5.12 | 247 |
| 2019-11-14 | $12.80 | $12.80 | $12.80 | $12.80 | $5.12 | 217,035 |
| 2019-11-08 | $12.10 | $12.10 | $12.10 | $12.10 | $4.84 | 67 |
| 2019-11-06 | $12.10 | $12.10 | $12.10 | $12.10 | $4.84 | 275 |
| 2019-10-29 | $11.70 | $11.70 | $11.70 | $11.70 | $4.68 | 47 |
| 2019-10-28 | $11.70 | $11.70 | $11.70 | $11.70 | $4.68 | 7 |
| 2019-10-17 | $11.70 | $11.70 | $11.70 | $11.70 | $4.68 | 317 |
| 2019-10-16 | $12.20 | $12.20 | $12.20 | $12.20 | $4.88 | 767 |
| 2019-10-11 | $12.50 | $12.50 | $12.50 | $12.50 | $5.00 | 285 |
| 2019-10-09 | $13.00 | $13.00 | $13.00 | $13.00 | $5.20 | 285 |
| 2019-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $4.60 | 240 |
| 2019-10-03 | $11.50 | $11.50 | $11.50 | $11.50 | $4.60 | 82 |
| 2019-09-25 | $11.50 | $11.50 | $11.50 | $11.50 | $4.60 | 242 |
| 2019-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $4.60 | 152 |
| 2019-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $4.60 | 57 |
| 2019-09-05 | $11.50 | $11.50 | $11.50 | $11.50 | $4.60 | 22 |
| 2019-08-21 | $11.50 | $11.50 | $11.50 | $11.50 | $4.60 | 627 |
| 2019-08-12 | $10.40 | $10.40 | $10.40 | $10.40 | $4.16 | 272 |
| 2019-08-09 | $10.70 | $10.70 | $10.40 | $10.40 | $4.16 | 707 |
| 2019-08-07 | $10.45 | $10.45 | $10.45 | $10.45 | $4.18 | 515 |
| 2019-08-06 | $10.40 | $10.45 | $10.40 | $10.45 | $4.18 | 49,737 |
Eurofins Scientific S.E. (ERRFY) News Headlines
Recent Eurofins Scientific S.E. (ERRFY) News
Similar Companies to Eurofins Scientific S.E. (ERRFY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |