Empire Resources Inc (ERS) Exchange: NASDAQ
Data as of Aug. 22, 2025
$7.00 ($0.00) 0.00%
Empire Resources Inc - Daily Information
Click for more stock information on Empire Resources Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $7.00 |
| Previous Close | $7.00 |
| High | $7.00 |
| Low | $7.00 |
| Adjusted Open | $7.00 |
| Previous Adjusted Close | $7.00 |
| Adjusted High | $7.00 |
| Adjusted Low | $7.00 |
About Empire Resources Inc (ERS)
DELISTED - Empire Resources, Inc. is principally engaged in the purchase, sale and distribution of semi-finished aluminum and steel products to a customer base located throughout the Americas, Europe, Australia and New Zealand. The Company sells its products through its marketing and sales personnel, as well as through independent sales agents who are located in North America and Europe. The Company purchases products from suppliers located worldwide. The Company derives most of its revenues from the sale of semi-finished aluminum products, which are produced by processing primary aluminum and/or aluminum scrap. It offers most of these forms of semi-finished aluminum products to its customers. Empire Resources, Inc. and its wholly owned subsidiaries, Empire Resources Pacific Ltd., which acts as a sales agent in Australia, 6900 Quad Avenue LLC (the company which owns the warehouse facility in Baltimore) and Imbali Metals BVBA (the European subsidiary).
Invest in Empire Resources Inc (ERS)
Historical Stock Data for Empire Resources Inc (ERS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-05 | $6.98 | $7.00 | $6.98 | $7.00 | $7.00 | 16,300 |
| 2017-05-04 | $6.97 | $7.00 | $6.96 | $6.98 | $6.98 | 8,800 |
| 2017-05-03 | $6.99 | $6.99 | $6.97 | $6.99 | $6.99 | 33,600 |
| 2017-05-02 | $7.00 | $7.00 | $6.99 | $6.99 | $6.99 | 7,100 |
| 2017-05-01 | $6.95 | $7.00 | $6.92 | $7.00 | $7.00 | 30,600 |
| 2017-04-28 | $6.98 | $6.99 | $6.98 | $6.98 | $6.98 | 6,300 |
| 2017-04-27 | $6.98 | $6.99 | $6.98 | $6.98 | $6.98 | 22,900 |
| 2017-04-26 | $6.98 | $7.00 | $6.98 | $6.98 | $6.98 | 15,700 |
| 2017-04-25 | $6.97 | $6.98 | $6.95 | $6.98 | $6.98 | 14,200 |
| 2017-04-24 | $6.96 | $6.98 | $6.93 | $6.97 | $6.97 | 32,100 |
| 2017-04-21 | $6.99 | $6.99 | $6.96 | $6.97 | $6.97 | 10,400 |
| 2017-04-20 | $6.95 | $7.00 | $6.95 | $6.99 | $6.99 | 36,700 |
| 2017-04-19 | $6.96 | $6.97 | $6.94 | $6.96 | $6.96 | 37,200 |
| 2017-04-18 | $6.95 | $6.97 | $6.94 | $6.96 | $6.96 | 53,100 |
| 2017-04-17 | $6.95 | $6.97 | $6.95 | $6.95 | $6.95 | 51,400 |
| 2017-04-13 | $6.96 | $6.98 | $6.96 | $6.96 | $6.96 | 1,700 |
| 2017-04-12 | $6.94 | $7.00 | $6.94 | $6.95 | $6.95 | 9,700 |
| 2017-04-11 | $7.00 | $7.00 | $6.96 | $6.98 | $6.98 | 6,600 |
| 2017-04-10 | $7.00 | $7.00 | $6.94 | $6.96 | $6.96 | 226,900 |
| 2017-04-07 | $6.97 | $7.00 | $6.95 | $6.95 | $6.95 | 9,200 |
| 2017-04-06 | $7.13 | $7.13 | $6.94 | $6.98 | $6.98 | 17,400 |
| 2017-04-05 | $6.93 | $7.05 | $6.93 | $6.94 | $6.94 | 156,500 |
| 2017-04-04 | $6.93 | $6.94 | $6.93 | $6.93 | $6.93 | 49,000 |
| 2017-04-03 | $6.93 | $6.94 | $6.93 | $6.94 | $6.94 | 62,000 |
| 2017-03-31 | $6.91 | $7.02 | $6.91 | $6.93 | $6.93 | 375,300 |
| 2017-03-30 | $6.04 | $6.38 | $6.04 | $6.26 | $6.26 | 13,100 |
| 2017-03-29 | $6.28 | $6.28 | $5.95 | $6.08 | $6.08 | 10,400 |
| 2017-03-28 | $5.90 | $6.45 | $5.90 | $6.02 | $6.02 | 7,100 |
| 2017-03-27 | $5.62 | $5.85 | $5.51 | $5.85 | $5.81 | 17,300 |
| 2017-03-24 | $5.58 | $5.62 | $5.58 | $5.62 | $5.58 | 800 |
| 2017-03-23 | $5.56 | $5.65 | $5.56 | $5.62 | $5.58 | 1,800 |
| 2017-03-22 | $5.60 | $5.65 | $5.50 | $5.58 | $5.54 | 2,600 |
| 2017-03-21 | $5.70 | $5.70 | $5.42 | $5.49 | $5.45 | 5,400 |
| 2017-03-20 | $5.70 | $5.70 | $5.64 | $5.65 | $5.61 | 4,700 |
| 2017-03-17 | $5.60 | $5.71 | $5.35 | $5.71 | $5.67 | 11,600 |
| 2017-03-16 | $5.19 | $5.71 | $5.19 | $5.71 | $5.68 | 13,400 |
| 2017-03-15 | $5.50 | $5.70 | $5.25 | $5.25 | $5.22 | 55,200 |
| 2017-03-14 | $5.20 | $5.49 | $4.87 | $5.49 | $5.45 | 41,700 |
| 2017-03-13 | $4.97 | $5.32 | $4.97 | $5.32 | $5.28 | 12,100 |
| 2017-03-10 | $4.55 | $4.93 | $4.55 | $4.80 | $4.77 | 9,200 |
| 2017-03-09 | $4.99 | $4.99 | $4.55 | $4.58 | $4.55 | 7,900 |
| 2017-03-08 | $4.64 | $4.85 | $4.60 | $4.82 | $4.79 | 6,300 |
| 2017-03-07 | $4.60 | $4.62 | $4.45 | $4.61 | $4.58 | 11,600 |
| 2017-03-06 | $4.90 | $4.90 | $4.50 | $4.64 | $4.61 | 25,200 |
| 2017-03-03 | $4.95 | $4.98 | $4.90 | $4.90 | $4.87 | 3,500 |
| 2017-03-02 | $5.00 | $5.10 | $4.95 | $4.95 | $4.92 | 5,100 |
| 2017-03-01 | $5.70 | $5.70 | $4.78 | $4.95 | $4.92 | 29,500 |
| 2017-02-28 | $5.74 | $5.74 | $5.21 | $5.53 | $5.49 | 35,300 |
| 2017-02-27 | $5.50 | $5.60 | $5.50 | $5.60 | $5.56 | 27,100 |
| 2017-02-24 | $5.88 | $5.88 | $5.61 | $5.61 | $5.57 | 1,700 |
| 2017-02-23 | $5.85 | $5.88 | $5.85 | $5.85 | $5.81 | 6,600 |
| 2017-02-22 | $5.90 | $5.93 | $5.85 | $5.86 | $5.82 | 6,100 |
| 2017-02-21 | $5.92 | $5.92 | $5.69 | $5.88 | $5.84 | 7,400 |
| 2017-02-17 | $5.87 | $5.92 | $5.87 | $5.92 | $5.88 | 400 |
| 2017-02-16 | $5.95 | $5.95 | $5.80 | $5.87 | $5.83 | 4,200 |
| 2017-02-15 | $5.96 | $6.00 | $5.93 | $5.96 | $5.92 | 2,400 |
| 2017-02-14 | $6.00 | $6.00 | $5.91 | $5.95 | $5.91 | 3,500 |
| 2017-02-13 | $6.00 | $6.00 | $5.80 | $5.98 | $5.94 | 7,800 |
| 2017-02-10 | $5.83 | $5.90 | $5.68 | $5.86 | $5.82 | 8,700 |
| 2017-02-09 | $5.95 | $6.00 | $5.95 | $5.98 | $5.94 | 2,600 |
| 2017-02-08 | $6.03 | $6.03 | $5.75 | $5.78 | $5.74 | 10,200 |
| 2017-02-07 | $6.12 | $6.16 | $5.90 | $5.90 | $5.86 | 2,100 |
| 2017-02-06 | $6.00 | $6.15 | $5.94 | $6.14 | $6.10 | 4,900 |
| 2017-02-03 | $6.07 | $6.15 | $5.96 | $6.13 | $6.09 | 2,600 |
| 2017-02-02 | $6.03 | $6.11 | $5.97 | $5.97 | $5.93 | 2,400 |
| 2017-02-01 | $6.15 | $6.18 | $5.74 | $6.02 | $5.98 | 3,400 |
| 2017-01-31 | $6.07 | $6.13 | $5.84 | $6.13 | $6.09 | 18,600 |
| 2017-01-30 | $6.00 | $6.04 | $5.93 | $6.04 | $6.00 | 2,100 |
| 2017-01-27 | $6.10 | $6.14 | $6.06 | $6.14 | $6.10 | 1,800 |
| 2017-01-26 | $6.00 | $6.04 | $5.91 | $6.04 | $6.00 | 14,300 |
| 2017-01-25 | $5.92 | $5.99 | $5.92 | $5.99 | $5.95 | 3,600 |
| 2017-01-24 | $6.00 | $6.00 | $5.95 | $5.97 | $5.93 | 5,900 |
| 2017-01-23 | $6.12 | $6.17 | $5.92 | $5.99 | $5.95 | 33,900 |
| 2017-01-20 | $6.01 | $6.22 | $6.01 | $6.11 | $6.07 | 8,600 |
| 2017-01-19 | $6.25 | $6.25 | $5.99 | $6.06 | $6.02 | 7,600 |
| 2017-01-18 | $6.61 | $6.61 | $5.89 | $6.25 | $6.21 | 14,400 |
| 2017-01-17 | $6.74 | $6.90 | $6.58 | $6.62 | $6.58 | 17,800 |
| 2017-01-13 | $6.71 | $6.80 | $6.71 | $6.74 | $6.70 | 4,200 |
| 2017-01-12 | $6.75 | $6.75 | $6.42 | $6.68 | $6.64 | 3,900 |
| 2017-01-11 | $6.67 | $6.73 | $6.60 | $6.73 | $6.69 | 1,500 |
| 2017-01-10 | $6.60 | $6.73 | $6.59 | $6.73 | $6.69 | 7,800 |
| 2017-01-09 | $6.91 | $6.91 | $6.63 | $6.65 | $6.61 | 5,600 |
| 2017-01-06 | $6.75 | $6.84 | $6.75 | $6.84 | $6.79 | 3,300 |
| 2017-01-05 | $7.12 | $7.12 | $6.67 | $6.75 | $6.71 | 38,800 |
| 2017-01-04 | $6.60 | $7.47 | $6.60 | $7.27 | $7.22 | 32,200 |
| 2017-01-03 | $6.80 | $6.80 | $6.60 | $6.61 | $6.57 | 13,000 |
| 2016-12-30 | $6.70 | $6.79 | $6.28 | $6.79 | $6.75 | 13,200 |
| 2016-12-29 | $6.81 | $6.82 | $6.70 | $6.80 | $6.75 | 7,500 |
| 2016-12-28 | $6.80 | $6.81 | $6.71 | $6.80 | $6.76 | 11,200 |
| 2016-12-27 | $6.75 | $6.86 | $6.74 | $6.80 | $6.72 | 16,300 |
| 2016-12-23 | $6.74 | $6.74 | $6.61 | $6.71 | $6.63 | 2,800 |
| 2016-12-22 | $6.58 | $6.65 | $6.53 | $6.55 | $6.47 | 5,100 |
| 2016-12-21 | $6.77 | $6.77 | $6.53 | $6.65 | $6.57 | 15,300 |
| 2016-12-20 | $6.20 | $6.64 | $6.20 | $6.54 | $6.46 | 26,300 |
| 2016-12-19 | $6.90 | $6.90 | $6.10 | $6.18 | $6.10 | 51,700 |
| 2016-12-16 | $6.70 | $6.90 | $6.65 | $6.85 | $6.76 | 23,000 |
| 2016-12-15 | $6.10 | $6.98 | $6.10 | $6.63 | $6.55 | 40,800 |
| 2016-12-14 | $6.10 | $6.17 | $6.05 | $6.14 | $6.06 | 13,900 |
| 2016-12-13 | $6.00 | $6.15 | $6.00 | $6.04 | $5.97 | 23,400 |
| 2016-12-12 | $5.80 | $6.25 | $5.70 | $6.02 | $5.95 | 54,600 |
| 2016-12-09 | $5.49 | $5.79 | $5.46 | $5.71 | $5.64 | 49,300 |
| 2016-12-08 | $5.35 | $5.50 | $5.31 | $5.37 | $5.30 | 40,800 |
| 2016-12-07 | $5.30 | $5.32 | $5.18 | $5.21 | $5.15 | 13,800 |
| 2016-12-06 | $5.26 | $5.27 | $5.19 | $5.22 | $5.16 | 2,300 |
| 2016-12-05 | $5.18 | $5.31 | $5.05 | $5.25 | $5.18 | 9,000 |
| 2016-12-02 | $5.25 | $5.25 | $5.11 | $5.18 | $5.12 | 14,000 |
| 2016-12-01 | $5.13 | $5.21 | $5.13 | $5.20 | $5.14 | 14,600 |
| 2016-11-30 | $4.99 | $5.18 | $4.95 | $4.96 | $4.90 | 7,400 |
| 2016-11-29 | $4.88 | $4.95 | $4.88 | $4.94 | $4.88 | 11,800 |
| 2016-11-28 | $5.00 | $5.00 | $4.94 | $4.95 | $4.89 | 3,800 |
| 2016-11-25 | $5.04 | $5.16 | $5.00 | $5.00 | $4.94 | 3,500 |
| 2016-11-23 | $5.21 | $5.21 | $5.01 | $5.12 | $5.06 | 22,200 |
| 2016-11-22 | $5.05 | $5.18 | $5.01 | $5.10 | $5.04 | 7,100 |
| 2016-11-21 | $5.11 | $5.18 | $5.05 | $5.06 | $5.00 | 7,400 |
| 2016-11-18 | $5.14 | $5.14 | $5.10 | $5.10 | $5.04 | 9,900 |
| 2016-11-17 | $5.19 | $5.19 | $5.14 | $5.14 | $5.08 | 2,400 |
| 2016-11-16 | $5.21 | $5.21 | $5.16 | $5.16 | $5.10 | 4,900 |
| 2016-11-15 | $5.21 | $5.21 | $5.12 | $5.16 | $5.10 | 3,800 |
| 2016-11-14 | $5.17 | $5.20 | $4.91 | $5.19 | $5.13 | 19,400 |
| 2016-11-11 | $5.21 | $5.21 | $5.08 | $5.11 | $5.04 | 1,100 |
| 2016-11-10 | $5.00 | $5.20 | $4.98 | $5.10 | $5.04 | 4,200 |
| 2016-11-09 | $5.14 | $5.18 | $5.00 | $5.02 | $4.96 | 4,400 |
| 2016-11-08 | $4.99 | $5.00 | $4.99 | $5.00 | $4.94 | 2,600 |
| 2016-11-07 | $4.95 | $4.99 | $4.90 | $4.95 | $4.89 | 1,900 |
| 2016-11-04 | $4.64 | $4.94 | $4.64 | $4.93 | $4.87 | 1,500 |
| 2016-11-03 | $4.99 | $4.99 | $4.62 | $4.63 | $4.57 | 14,400 |
| 2016-11-02 | $4.85 | $4.85 | $4.74 | $4.83 | $4.77 | 17,800 |
| 2016-11-01 | $4.78 | $4.78 | $4.73 | $4.74 | $4.68 | 1,600 |
| 2016-10-31 | $4.80 | $4.90 | $4.67 | $4.67 | $4.61 | 10,300 |
| 2016-10-28 | $5.00 | $5.00 | $4.80 | $4.80 | $4.74 | 12,300 |
| 2016-10-27 | $5.21 | $5.21 | $4.99 | $4.99 | $4.92 | 6,100 |
| 2016-10-26 | $5.38 | $5.38 | $5.20 | $5.20 | $5.14 | 900 |
| 2016-10-25 | $5.35 | $5.38 | $5.35 | $5.38 | $5.31 | 1,700 |
| 2016-10-24 | $5.36 | $5.37 | $5.27 | $5.30 | $5.23 | 3,400 |
| 2016-10-21 | $5.36 | $5.36 | $5.36 | $5.36 | $5.29 | 100 |
| 2016-10-20 | $5.22 | $5.22 | $5.17 | $5.17 | $5.11 | 1,600 |
| 2016-10-19 | $5.40 | $5.42 | $5.37 | $5.38 | $5.31 | 9,100 |
| 2016-10-18 | $5.38 | $5.46 | $5.35 | $5.46 | $5.39 | 8,000 |
| 2016-10-17 | $5.47 | $5.47 | $4.87 | $5.38 | $5.31 | 6,500 |
| 2016-10-14 | $5.28 | $5.45 | $5.28 | $5.45 | $5.38 | 400 |
| 2016-10-13 | $5.35 | $5.49 | $5.32 | $5.37 | $5.30 | 18,000 |
| 2016-10-12 | $5.27 | $5.46 | $5.25 | $5.34 | $5.27 | 7,100 |
| 2016-10-11 | $5.34 | $5.49 | $5.34 | $5.48 | $5.41 | 8,500 |
| 2016-10-10 | $5.22 | $5.38 | $5.13 | $5.31 | $5.24 | 28,200 |
| 2016-10-07 | $5.10 | $5.17 | $5.00 | $5.17 | $5.11 | 8,500 |
| 2016-10-06 | $4.98 | $5.14 | $4.97 | $5.03 | $4.97 | 2,900 |
| 2016-10-05 | $4.97 | $5.10 | $4.97 | $5.01 | $4.95 | 13,900 |
| 2016-10-04 | $4.96 | $4.97 | $4.93 | $4.97 | $4.91 | 2,000 |
| 2016-10-03 | $4.91 | $5.00 | $4.87 | $4.90 | $4.84 | 9,400 |
| 2016-09-30 | $4.82 | $4.97 | $4.80 | $4.91 | $4.85 | 2,400 |
| 2016-09-29 | $5.00 | $5.00 | $4.80 | $4.95 | $4.89 | 6,100 |
| 2016-09-28 | $4.95 | $5.00 | $4.80 | $4.99 | $4.93 | 105,100 |
| 2016-09-27 | $5.13 | $5.14 | $5.00 | $5.01 | $4.91 | 3,800 |
| 2016-09-26 | $5.15 | $5.15 | $5.00 | $5.00 | $4.90 | 9,400 |
| 2016-09-23 | $5.15 | $5.19 | $5.00 | $5.03 | $4.93 | 5,400 |
| 2016-09-22 | $5.15 | $5.17 | $5.09 | $5.11 | $5.01 | 1,300 |
| 2016-09-21 | $5.07 | $5.20 | $4.96 | $5.09 | $4.99 | 5,400 |
| 2016-09-20 | $5.15 | $5.20 | $5.06 | $5.15 | $5.05 | 1,900 |
| 2016-09-19 | $5.20 | $5.20 | $5.14 | $5.14 | $5.04 | 1,100 |
| 2016-09-16 | $5.10 | $5.19 | $5.00 | $5.02 | $4.92 | 9,500 |
| 2016-09-15 | $5.01 | $5.23 | $5.00 | $5.14 | $5.04 | 2,800 |
| 2016-09-14 | $4.96 | $5.24 | $4.96 | $5.15 | $5.05 | 2,200 |
| 2016-09-13 | $5.25 | $5.25 | $4.61 | $5.04 | $4.94 | 19,300 |
| 2016-09-12 | $5.24 | $5.38 | $5.21 | $5.21 | $5.10 | 18,400 |
| 2016-09-09 | $5.10 | $5.25 | $5.09 | $5.24 | $5.13 | 6,100 |
| 2016-09-08 | $4.98 | $5.17 | $4.76 | $5.17 | $5.06 | 124,300 |
| 2016-09-07 | $4.94 | $5.00 | $4.83 | $4.98 | $4.88 | 11,800 |
| 2016-09-06 | $4.91 | $5.01 | $4.79 | $5.01 | $4.91 | 28,000 |
| 2016-09-02 | $4.96 | $5.01 | $4.96 | $5.01 | $4.91 | 1,600 |
| 2016-09-01 | $4.91 | $5.00 | $4.91 | $4.97 | $4.87 | 700 |
| 2016-08-31 | $4.75 | $5.01 | $4.75 | $4.97 | $4.87 | 7,700 |
| 2016-08-30 | $4.96 | $5.04 | $4.96 | $4.99 | $4.89 | 14,700 |
| 2016-08-29 | $5.03 | $5.03 | $4.81 | $4.98 | $4.88 | 19,500 |
| 2016-08-26 | $4.81 | $5.04 | $4.81 | $5.00 | $4.90 | 26,200 |
| 2016-08-25 | $4.64 | $4.99 | $4.49 | $4.90 | $4.80 | 107,300 |
| 2016-08-24 | $4.50 | $4.65 | $4.42 | $4.62 | $4.53 | 67,900 |
| 2016-08-23 | $4.26 | $4.55 | $4.26 | $4.54 | $4.45 | 30,400 |
| 2016-08-22 | $4.47 | $4.51 | $4.35 | $4.50 | $4.41 | 47,400 |
| 2016-08-19 | $4.46 | $4.47 | $4.46 | $4.47 | $4.38 | 200 |
| 2016-08-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.31 | 0 |
| 2016-08-17 | $4.23 | $4.40 | $4.23 | $4.40 | $4.31 | 2,200 |
| 2016-08-16 | $4.40 | $4.45 | $4.37 | $4.40 | $4.31 | 5,700 |
| 2016-08-15 | $4.12 | $4.40 | $4.12 | $4.37 | $4.28 | 2,500 |
| 2016-08-12 | $4.30 | $4.35 | $4.30 | $4.35 | $4.26 | 5,100 |
| 2016-08-11 | $4.42 | $4.48 | $4.21 | $4.21 | $4.12 | 3,300 |
| 2016-08-10 | $4.28 | $4.50 | $4.11 | $4.12 | $4.04 | 4,200 |
| 2016-08-09 | $4.41 | $4.41 | $4.26 | $4.40 | $4.31 | 1,800 |
| 2016-08-08 | $4.28 | $4.34 | $4.19 | $4.34 | $4.25 | 1,400 |
| 2016-08-05 | $3.90 | $4.35 | $3.90 | $4.34 | $4.25 | 12,600 |
| 2016-08-04 | $3.63 | $3.89 | $3.63 | $3.76 | $3.68 | 19,500 |
| 2016-08-03 | $3.72 | $3.77 | $3.66 | $3.71 | $3.63 | 3,400 |
| 2016-08-02 | $3.80 | $3.80 | $3.70 | $3.71 | $3.63 | 9,200 |
| 2016-08-01 | $3.85 | $3.90 | $3.83 | $3.85 | $3.77 | 10,800 |
| 2016-07-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 1,800 |
| 2016-07-28 | $3.95 | $3.95 | $3.82 | $3.90 | $3.82 | 6,400 |
| 2016-07-27 | $4.10 | $4.10 | $3.95 | $3.95 | $3.87 | 4,100 |
| 2016-07-26 | $4.25 | $4.25 | $4.11 | $4.14 | $4.06 | 5,700 |
| 2016-07-25 | $4.27 | $4.51 | $4.27 | $4.35 | $4.26 | 2,100 |
| 2016-07-22 | $4.35 | $4.35 | $4.23 | $4.30 | $4.21 | 2,100 |
| 2016-07-21 | $4.15 | $4.30 | $4.15 | $4.22 | $4.13 | 4,700 |
| 2016-07-20 | $4.30 | $4.30 | $4.26 | $4.29 | $4.20 | 1,900 |
| 2016-07-19 | $4.48 | $4.67 | $4.06 | $4.10 | $4.02 | 16,100 |
| 2016-07-18 | $4.50 | $4.68 | $4.49 | $4.53 | $4.44 | 8,800 |
| 2016-07-15 | $4.18 | $4.50 | $3.99 | $4.50 | $4.41 | 7,500 |
| 2016-07-14 | $3.99 | $4.51 | $3.99 | $4.24 | $4.15 | 15,900 |
| 2016-07-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | 2,400 |
| 2016-07-12 | $3.93 | $4.00 | $3.88 | $3.99 | $3.91 | 18,000 |
| 2016-07-11 | $3.89 | $3.93 | $3.87 | $3.93 | $3.81 | 3,100 |
| 2016-07-08 | $3.87 | $3.87 | $3.86 | $3.86 | $3.74 | 1,100 |
| 2016-07-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.74 | 1,500 |
| 2016-07-06 | $3.68 | $3.69 | $3.68 | $3.69 | $3.57 | 500 |
| 2016-07-05 | $3.87 | $3.87 | $3.73 | $3.86 | $3.74 | 7,800 |
| 2016-07-01 | $3.62 | $3.86 | $3.62 | $3.86 | $3.74 | 7,800 |
| 2016-06-30 | $3.57 | $3.70 | $3.57 | $3.59 | $3.48 | 12,000 |
| 2016-06-29 | $3.56 | $3.64 | $3.55 | $3.57 | $3.46 | 3,100 |
| 2016-06-28 | $3.50 | $3.55 | $3.50 | $3.55 | $3.44 | 3,900 |
| 2016-06-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.21 | 600 |
| 2016-06-24 | $3.52 | $3.80 | $3.52 | $3.52 | $3.41 | 6,200 |
| 2016-06-23 | $3.60 | $3.63 | $3.56 | $3.56 | $3.45 | 1,200 |
| 2016-06-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.49 | 200 |
| 2016-06-21 | $3.60 | $3.73 | $3.60 | $3.65 | $3.54 | 900 |
| 2016-06-20 | $3.69 | $3.69 | $3.52 | $3.52 | $3.41 | 7,000 |
| 2016-06-17 | $3.54 | $3.54 | $3.54 | $3.54 | $3.43 | 3,300 |
| 2016-06-16 | $3.79 | $3.84 | $3.53 | $3.65 | $3.54 | 6,400 |
| 2016-06-15 | $3.92 | $3.92 | $3.74 | $3.79 | $3.68 | 1,000 |
| 2016-06-14 | $3.88 | $3.88 | $3.72 | $3.72 | $3.61 | 200 |
| 2016-06-13 | $3.93 | $3.93 | $3.68 | $3.83 | $3.72 | 4,400 |
| 2016-06-10 | $3.79 | $3.95 | $3.79 | $3.94 | $3.82 | 700 |
| 2016-06-09 | $3.93 | $3.94 | $3.93 | $3.94 | $3.82 | 600 |
| 2016-06-08 | $3.80 | $3.95 | $3.80 | $3.95 | $3.83 | 2,300 |
| 2016-06-07 | $3.84 | $3.99 | $3.65 | $3.99 | $3.87 | 7,300 |
| 2016-06-06 | $3.76 | $3.83 | $3.76 | $3.83 | $3.72 | 1,500 |
| 2016-06-03 | $3.69 | $3.82 | $3.69 | $3.79 | $3.68 | 1,100 |
| 2016-06-02 | $3.65 | $3.84 | $3.65 | $3.76 | $3.65 | 7,600 |
| 2016-06-01 | $3.68 | $3.68 | $3.52 | $3.68 | $3.57 | 1,600 |
| 2016-05-31 | $3.74 | $3.74 | $3.74 | $3.74 | $3.63 | 800 |
| 2016-05-27 | $3.65 | $3.72 | $3.65 | $3.67 | $3.56 | 4,000 |
| 2016-05-26 | $3.64 | $3.65 | $3.60 | $3.60 | $3.49 | 1,500 |
| 2016-05-25 | $3.59 | $3.65 | $3.59 | $3.61 | $3.50 | 4,200 |
| 2016-05-24 | $3.50 | $3.65 | $3.50 | $3.51 | $3.40 | 2,000 |
| 2016-05-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.40 | 7 |
| 2016-05-20 | $3.46 | $3.50 | $3.44 | $3.50 | $3.40 | 1,300 |
| 2016-05-19 | $3.25 | $3.55 | $3.25 | $3.37 | $3.27 | 29,600 |
| 2016-05-18 | $3.48 | $3.48 | $3.48 | $3.48 | $3.38 | 0 |
| 2016-05-17 | $3.48 | $3.48 | $3.48 | $3.48 | $3.38 | 200 |
| 2016-05-16 | $3.65 | $3.65 | $3.19 | $3.64 | $3.53 | 3,000 |
| 2016-05-13 | $3.45 | $3.68 | $3.45 | $3.61 | $3.50 | 1,400 |
| 2016-05-12 | $3.45 | $3.45 | $3.36 | $3.36 | $3.26 | 2,700 |
| 2016-05-11 | $3.34 | $3.50 | $3.34 | $3.50 | $3.39 | 300 |
| 2016-05-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | 0 |
| 2016-05-09 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | 100 |
| 2016-05-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.37 | 600 |
| 2016-05-05 | $3.45 | $3.45 | $3.45 | $3.45 | $3.35 | 0 |
| 2016-05-04 | $3.45 | $3.45 | $3.45 | $3.45 | $3.35 | 200 |
| 2016-05-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.41 | 1,300 |
| 2016-05-02 | $3.56 | $3.69 | $3.52 | $3.52 | $3.41 | 1,300 |
| 2016-04-29 | $3.53 | $3.53 | $3.53 | $3.53 | $3.42 | 53 |
| 2016-04-28 | $3.52 | $3.53 | $3.52 | $3.53 | $3.42 | 600 |
| 2016-04-27 | $3.40 | $3.47 | $3.40 | $3.47 | $3.37 | 700 |
| 2016-04-26 | $3.33 | $3.50 | $3.33 | $3.49 | $3.39 | 3,400 |
| 2016-04-25 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | 5 |
| 2016-04-22 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | 173 |
| 2016-04-21 | $3.40 | $3.40 | $3.36 | $3.40 | $3.30 | 1,900 |
| 2016-04-20 | $3.45 | $3.50 | $3.45 | $3.50 | $3.40 | 3,400 |
| 2016-04-19 | $3.40 | $3.40 | $3.40 | $3.40 | $3.30 | 5 |
| 2016-04-18 | $3.40 | $3.53 | $3.40 | $3.40 | $3.30 | 2,600 |
| 2016-04-15 | $3.50 | $3.59 | $3.49 | $3.55 | $3.44 | 7,500 |
| 2016-04-14 | $3.22 | $3.39 | $3.10 | $3.38 | $3.28 | 1,800 |
| 2016-04-13 | $3.44 | $3.53 | $3.41 | $3.45 | $3.35 | 13,500 |
| 2016-04-12 | $3.44 | $3.50 | $3.37 | $3.45 | $3.35 | 2,900 |
| 2016-04-11 | $3.49 | $3.50 | $3.43 | $3.43 | $3.33 | 3,500 |
| 2016-04-08 | $3.29 | $3.56 | $3.28 | $3.50 | $3.40 | 5,200 |
| 2016-04-07 | $3.24 | $3.48 | $3.24 | $3.48 | $3.38 | 1,700 |
| 2016-04-06 | $3.45 | $3.54 | $3.12 | $3.36 | $3.26 | 8,600 |
| 2016-04-05 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 100 |
| 2016-04-04 | $3.36 | $3.36 | $3.36 | $3.36 | $3.26 | 4 |
| 2016-04-01 | $3.22 | $3.36 | $3.22 | $3.36 | $3.26 | 1,300 |
| 2016-03-31 | $3.16 | $3.33 | $3.16 | $3.28 | $3.16 | 4,400 |
| 2016-03-30 | $3.13 | $3.28 | $3.12 | $3.16 | $3.04 | 6,600 |
| 2016-03-29 | $3.23 | $3.23 | $3.23 | $3.23 | $3.11 | 300 |
| 2016-03-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.21 | 1,100 |
| 2016-03-24 | $3.63 | $3.63 | $3.58 | $3.60 | $3.47 | 1,400 |
| 2016-03-23 | $3.35 | $3.50 | $3.20 | $3.50 | $3.37 | 4,300 |
| 2016-03-22 | $3.39 | $3.49 | $3.30 | $3.43 | $3.30 | 5,300 |
| 2016-03-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.19 | 200 |
| 2016-03-18 | $3.27 | $3.35 | $3.25 | $3.35 | $3.23 | 1,800 |
| 2016-03-17 | $3.27 | $3.27 | $3.27 | $3.27 | $3.15 | 19 |
| 2016-03-16 | $3.27 | $3.27 | $3.27 | $3.27 | $3.15 | 200 |
| 2016-03-15 | $3.16 | $3.27 | $3.02 | $3.02 | $2.91 | 4,400 |
| 2016-03-14 | $3.30 | $3.40 | $3.20 | $3.33 | $3.21 | 2,900 |
| 2016-03-11 | $3.61 | $3.61 | $3.17 | $3.25 | $3.13 | 7,100 |
| 2016-03-10 | $3.48 | $3.48 | $3.14 | $3.14 | $3.02 | 1,400 |
| 2016-03-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.20 | 6 |
| 2016-03-08 | $3.22 | $3.56 | $3.21 | $3.32 | $3.20 | 4,500 |
| 2016-03-07 | $3.39 | $3.39 | $3.39 | $3.39 | $3.27 | 107 |
| 2016-03-04 | $3.59 | $3.59 | $3.30 | $3.39 | $3.27 | 1,400 |
| 2016-03-03 | $3.58 | $3.59 | $3.56 | $3.58 | $3.45 | 1,200 |
| 2016-03-02 | $3.27 | $3.58 | $3.26 | $3.58 | $3.45 | 1,000 |
| 2016-03-01 | $3.65 | $3.65 | $3.42 | $3.61 | $3.48 | 800 |
| 2016-02-29 | $3.30 | $3.45 | $3.17 | $3.19 | $3.07 | 1,500 |
| 2016-02-26 | $3.50 | $3.52 | $3.28 | $3.31 | $3.19 | 21,300 |
| 2016-02-25 | $3.48 | $3.48 | $3.48 | $3.48 | $3.35 | 0 |
| 2016-02-24 | $3.48 | $3.48 | $3.48 | $3.48 | $3.35 | 100 |
| 2016-02-23 | $3.48 | $3.48 | $3.48 | $3.48 | $3.35 | 0 |
| 2016-02-22 | $3.66 | $3.66 | $3.47 | $3.48 | $3.35 | 1,100 |
| 2016-02-19 | $3.26 | $3.65 | $3.26 | $3.50 | $3.37 | 2,000 |
| 2016-02-18 | $3.49 | $3.49 | $3.49 | $3.49 | $3.36 | 100 |
| 2016-02-17 | $3.47 | $3.47 | $3.19 | $3.47 | $3.34 | 1,600 |
| 2016-02-16 | $3.32 | $3.62 | $3.25 | $3.27 | $3.15 | 3,200 |
| 2016-02-12 | $3.26 | $3.35 | $3.26 | $3.32 | $3.20 | 5,200 |
| 2016-02-11 | $3.27 | $3.33 | $3.26 | $3.26 | $3.14 | 4,600 |
| 2016-02-10 | $3.30 | $3.30 | $3.30 | $3.30 | $3.18 | 500 |
| 2016-02-09 | $3.52 | $3.59 | $3.40 | $3.40 | $3.27 | 5,000 |
| 2016-02-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.41 | 500 |
| 2016-02-05 | $3.52 | $3.60 | $3.52 | $3.60 | $3.47 | 1,100 |
| 2016-02-04 | $3.66 | $3.66 | $3.49 | $3.49 | $3.36 | 200 |
| 2016-02-03 | $3.34 | $3.47 | $3.34 | $3.47 | $3.34 | 1,000 |
| 2016-02-02 | $3.30 | $3.49 | $3.30 | $3.49 | $3.36 | 1,500 |
| 2016-02-01 | $3.52 | $3.57 | $3.45 | $3.45 | $3.32 | 1,700 |
| 2016-01-29 | $3.29 | $3.53 | $3.29 | $3.53 | $3.40 | 2,900 |
| 2016-01-28 | $3.25 | $3.40 | $3.25 | $3.33 | $3.21 | 2,800 |
| 2016-01-27 | $3.25 | $3.25 | $3.24 | $3.24 | $3.12 | 1,200 |
| 2016-01-26 | $3.25 | $3.29 | $3.24 | $3.25 | $3.13 | 10,300 |
| 2016-01-25 | $3.30 | $3.43 | $3.24 | $3.26 | $3.14 | 6,400 |
| 2016-01-22 | $3.40 | $3.42 | $3.35 | $3.35 | $3.23 | 3,700 |
| 2016-01-21 | $3.28 | $3.41 | $3.28 | $3.40 | $3.27 | 4,800 |
| 2016-01-20 | $3.24 | $3.41 | $3.24 | $3.31 | $3.19 | 2,700 |
| 2016-01-19 | $3.48 | $3.48 | $3.26 | $3.26 | $3.14 | 4,200 |
| 2016-01-15 | $3.50 | $3.50 | $3.23 | $3.32 | $3.20 | 20,900 |
| 2016-01-14 | $3.80 | $4.10 | $3.80 | $3.89 | $3.75 | 3,500 |
| 2016-01-13 | $3.76 | $3.82 | $3.75 | $3.82 | $3.68 | 3,100 |
| 2016-01-12 | $4.04 | $4.04 | $3.64 | $3.65 | $3.51 | 2,400 |
| 2016-01-11 | $3.59 | $3.59 | $3.59 | $3.59 | $3.46 | 9 |
| 2016-01-08 | $3.62 | $3.62 | $3.59 | $3.59 | $3.46 | 1,200 |
| 2016-01-07 | $3.64 | $3.64 | $3.54 | $3.59 | $3.46 | 2,900 |
| 2016-01-06 | $3.58 | $3.64 | $3.34 | $3.35 | $3.23 | 600 |
| 2016-01-05 | $3.39 | $3.52 | $3.39 | $3.50 | $3.37 | 700 |
| 2016-01-04 | $3.62 | $3.62 | $3.37 | $3.55 | $3.42 | 2,700 |
| 2015-12-31 | $3.66 | $3.76 | $3.49 | $3.49 | $3.36 | 5,100 |
| 2015-12-30 | $3.53 | $3.71 | $3.40 | $3.66 | $3.52 | 15,800 |
| 2015-12-29 | $3.84 | $3.88 | $3.50 | $3.60 | $3.47 | 13,900 |
| 2015-12-28 | $3.75 | $4.65 | $3.75 | $4.16 | $3.98 | 64,300 |
| 2015-12-24 | $3.40 | $3.47 | $3.40 | $3.47 | $3.32 | 600 |
| 2015-12-23 | $3.40 | $3.60 | $3.27 | $3.59 | $3.43 | 10,500 |
| 2015-12-22 | $3.34 | $3.51 | $3.34 | $3.48 | $3.33 | 21,300 |
| 2015-12-21 | $3.54 | $3.55 | $3.52 | $3.53 | $3.38 | 3,300 |
| 2015-12-18 | $3.43 | $3.54 | $3.38 | $3.54 | $3.38 | 4,000 |
| 2015-12-17 | $3.55 | $3.55 | $3.30 | $3.49 | $3.34 | 2,300 |
| 2015-12-16 | $3.40 | $3.68 | $3.26 | $3.56 | $3.40 | 14,300 |
| 2015-12-15 | $3.69 | $3.75 | $3.41 | $3.41 | $3.26 | 10,500 |
| 2015-12-14 | $3.50 | $3.85 | $3.48 | $3.80 | $3.63 | 1,100 |
| 2015-12-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.63 | 70 |
| 2015-12-10 | $3.80 | $3.80 | $3.77 | $3.80 | $3.63 | 4,900 |
| 2015-12-09 | $3.60 | $3.80 | $3.50 | $3.75 | $3.59 | 25,000 |
| 2015-12-08 | $3.38 | $3.80 | $3.38 | $3.40 | $3.25 | 4,100 |
| 2015-12-07 | $3.70 | $3.99 | $3.70 | $3.99 | $3.82 | 1,000 |
| 2015-12-04 | $3.97 | $4.00 | $3.67 | $3.67 | $3.51 | 4,500 |
| 2015-12-03 | $3.96 | $3.98 | $3.96 | $3.97 | $3.80 | 1,800 |
| 2015-12-02 | $3.45 | $3.95 | $3.45 | $3.94 | $3.77 | 3,300 |
| 2015-12-01 | $3.84 | $3.99 | $3.84 | $3.96 | $3.79 | 1,300 |
| 2015-11-30 | $3.96 | $3.96 | $3.95 | $3.96 | $3.79 | 2,100 |
| 2015-11-27 | $3.96 | $3.96 | $3.96 | $3.96 | $3.79 | 0 |
| 2015-11-25 | $3.96 | $3.96 | $3.96 | $3.96 | $3.79 | 46 |
| 2015-11-24 | $3.42 | $3.96 | $3.42 | $3.96 | $3.79 | 1,000 |
| 2015-11-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.75 | 300 |
| 2015-11-20 | $3.59 | $3.92 | $3.59 | $3.65 | $3.49 | 4,300 |
| 2015-11-19 | $3.92 | $3.92 | $3.62 | $3.62 | $3.46 | 2,000 |
| 2015-11-18 | $2.80 | $3.99 | $2.80 | $3.95 | $3.78 | 6,200 |
| 2015-11-17 | $3.98 | $4.01 | $3.98 | $4.01 | $3.83 | 4,800 |
| 2015-11-16 | $3.82 | $4.00 | $3.82 | $3.98 | $3.81 | 4,100 |
| 2015-11-13 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 18 |
| 2015-11-12 | $4.00 | $4.00 | $4.00 | $4.00 | $3.82 | 2,200 |
| 2015-11-11 | $4.05 | $4.05 | $4.02 | $4.02 | $3.84 | 1,100 |
| 2015-11-10 | $3.95 | $4.06 | $3.94 | $4.06 | $3.88 | 2,700 |
| 2015-11-09 | $3.99 | $3.99 | $3.88 | $3.91 | $3.74 | 2,400 |
| 2015-11-06 | $3.90 | $3.92 | $3.86 | $3.92 | $3.75 | 6,700 |
| 2015-11-05 | $3.98 | $4.00 | $3.95 | $3.95 | $3.78 | 22,300 |
| 2015-11-04 | $4.03 | $4.05 | $4.03 | $4.05 | $3.87 | 3,800 |
| 2015-11-03 | $3.89 | $4.03 | $3.89 | $3.91 | $3.74 | 1,500 |
| 2015-11-02 | $3.95 | $3.95 | $3.84 | $3.87 | $3.70 | 2,000 |
| 2015-10-30 | $4.00 | $4.03 | $3.92 | $4.03 | $3.85 | 8,600 |
| 2015-10-29 | $4.01 | $4.01 | $4.00 | $4.00 | $3.82 | 3,100 |
| 2015-10-28 | $3.99 | $4.01 | $3.82 | $4.01 | $3.83 | 6,300 |
| 2015-10-27 | $4.00 | $4.06 | $3.94 | $3.95 | $3.78 | 4,500 |
| 2015-10-26 | $4.02 | $4.25 | $4.00 | $4.00 | $3.83 | 1,700 |
| 2015-10-23 | $4.02 | $4.10 | $4.00 | $4.00 | $3.82 | 4,500 |
| 2015-10-22 | $4.05 | $4.05 | $4.05 | $4.05 | $3.87 | 300 |
| 2015-10-21 | $4.06 | $4.09 | $4.01 | $4.09 | $3.91 | 2,300 |
| 2015-10-20 | $4.02 | $4.05 | $4.02 | $4.05 | $3.87 | 2,400 |
| 2015-10-19 | $4.01 | $4.01 | $4.01 | $4.01 | $3.84 | 600 |
| 2015-10-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.08 | 3 |
| 2015-10-15 | $4.18 | $4.27 | $4.12 | $4.27 | $4.08 | 4,500 |
| 2015-10-14 | $4.12 | $4.16 | $4.11 | $4.15 | $3.97 | 4,400 |
| 2015-10-13 | $3.74 | $4.00 | $3.74 | $4.00 | $3.82 | 4,100 |
| 2015-10-12 | $3.86 | $3.97 | $3.86 | $3.97 | $3.80 | 1,900 |
| 2015-10-09 | $3.94 | $4.00 | $3.75 | $3.75 | $3.59 | 5,200 |
| 2015-10-08 | $4.00 | $4.00 | $3.76 | $3.89 | $3.72 | 6,400 |
| 2015-10-07 | $3.80 | $3.80 | $3.74 | $3.74 | $3.58 | 2,900 |
| 2015-10-06 | $3.92 | $4.00 | $3.89 | $3.90 | $3.73 | 6,100 |
| 2015-10-05 | $3.89 | $3.89 | $3.89 | $3.89 | $3.72 | 80 |
| 2015-10-02 | $4.03 | $4.03 | $3.79 | $3.89 | $3.72 | 2,200 |
| 2015-10-01 | $4.07 | $4.07 | $3.73 | $4.03 | $3.85 | 9,500 |
| 2015-09-30 | $4.00 | $4.04 | $3.72 | $3.72 | $3.56 | 11,600 |
| 2015-09-29 | $3.89 | $3.89 | $3.65 | $3.65 | $3.49 | 2,200 |
| 2015-09-28 | $3.82 | $3.96 | $3.68 | $3.72 | $3.56 | 3,500 |
| 2015-09-25 | $3.90 | $4.27 | $3.66 | $3.70 | $3.51 | 26,100 |
| 2015-09-24 | $4.34 | $4.42 | $4.30 | $4.36 | $4.14 | 5,300 |
| 2015-09-23 | $4.30 | $4.43 | $4.23 | $4.43 | $4.21 | 12,300 |
| 2015-09-22 | $4.43 | $4.43 | $4.15 | $4.29 | $4.07 | 5,700 |
| 2015-09-21 | $4.00 | $4.31 | $4.00 | $4.17 | $3.96 | 26,900 |
| 2015-09-18 | $3.70 | $4.20 | $3.66 | $4.20 | $3.99 | 47,400 |
| 2015-09-17 | $3.26 | $3.47 | $3.22 | $3.23 | $3.07 | 5,800 |
| 2015-09-16 | $3.57 | $3.57 | $3.25 | $3.25 | $3.09 | 5,400 |
| 2015-09-15 | $3.30 | $3.41 | $3.30 | $3.30 | $3.13 | 1,600 |
| 2015-09-14 | $3.34 | $3.64 | $3.34 | $3.39 | $3.22 | 3,900 |
| 2015-09-11 | $3.35 | $3.48 | $3.35 | $3.35 | $3.18 | 600 |
| 2015-09-10 | $3.30 | $3.60 | $3.30 | $3.31 | $3.14 | 6,700 |
| 2015-09-09 | $3.41 | $4.00 | $3.41 | $3.46 | $3.29 | 19,800 |
| 2015-09-08 | $3.54 | $3.54 | $3.48 | $3.49 | $3.31 | 2,200 |
| 2015-09-04 | $3.39 | $3.52 | $2.94 | $3.48 | $3.31 | 5,700 |
| 2015-09-03 | $3.50 | $3.50 | $3.37 | $3.37 | $3.20 | 600 |
| 2015-09-02 | $4.00 | $4.20 | $2.89 | $3.13 | $2.97 | 16,800 |
| 2015-09-01 | $2.87 | $3.50 | $2.83 | $3.50 | $3.32 | 9,600 |
| 2015-08-31 | $2.83 | $2.86 | $2.83 | $2.86 | $2.72 | 1,800 |
| 2015-08-28 | $3.00 | $3.02 | $2.83 | $2.83 | $2.69 | 8,600 |
| 2015-08-27 | $2.77 | $2.88 | $2.77 | $2.87 | $2.73 | 2,600 |
Empire Resources Inc (ERS) News Headlines
Recent Empire Resources Inc (ERS) News
Similar Companies to Empire Resources Inc (ERS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |