Eisai Co Ltd (ESALF) Exchange: PINK

  1. Overview
  2. Eisai Co Ltd (ESALF)

Data as of May 3, 2024

$43.67 ($1.55) 3.68%

Eisai Co Ltd - Daily Information
Click for more stock information on Eisai Co Ltd.
Daily Information Data
Date May 3, 2024
Open $42.95
Previous Close $43.67
High $43.67
Low $42.95
Adjusted Open $42.95
Previous Adjusted Close $43.67
Adjusted High $43.67
Adjusted Low $42.95

About Eisai Co Ltd (ESALF)

No Description Available

Invest in Eisai Co Ltd (ESALF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Eisai Co Ltd (ESALF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $42.95 $43.67 $42.95 $43.67 $43.67 1,330
2024-05-02 $42.12 $42.12 $42.12 $42.12 $42.12 5
2024-05-01 $42.12 $42.12 $42.12 $42.12 $42.12 190
2024-04-30 $40.82 $40.82 $40.82 $40.82 $40.82 45
2024-04-29 $40.82 $40.82 $40.82 $40.82 $40.82 177
2024-04-26 $40.01 $40.01 $40.01 $40.01 $40.01 4
2024-04-25 $40.01 $40.01 $40.01 $40.01 $40.01 310
2024-04-24 $40.31 $41.12 $40.10 $40.10 $40.10 31,467
2024-04-23 $38.71 $38.71 $38.71 $38.71 $38.71 0
2024-04-22 $38.71 $38.71 $38.71 $38.71 $38.71 570
2024-04-19 $38.79 $38.95 $38.79 $38.95 $38.95 925
2024-04-18 $38.10 $38.10 $37.53 $37.53 $37.53 2,125
2024-04-17 $38.18 $38.18 $38.11 $38.11 $38.11 899
2024-04-16 $39.00 $39.00 $39.00 $39.00 $39.00 14
2024-04-15 $39.00 $39.00 $39.00 $39.00 $39.00 37
2024-04-12 $39.00 $39.00 $39.00 $39.00 $39.00 90
2024-04-11 $39.00 $39.00 $39.00 $39.00 $39.00 120
2024-04-10 $39.19 $39.20 $38.59 $39.20 $39.20 2,260
2024-04-09 $40.38 $40.38 $40.38 $40.38 $40.38 288
2024-04-08 $40.37 $40.38 $40.37 $40.38 $40.38 288
2024-04-05 $40.30 $40.30 $40.30 $40.30 $40.30 750
2024-04-04 $40.31 $40.31 $39.15 $39.88 $39.88 1,630
2024-04-03 $40.14 $40.14 $40.14 $40.14 $40.14 45
2024-04-02 $40.14 $40.14 $40.14 $40.14 $40.14 320
2024-04-01 $41.68 $41.68 $41.68 $41.68 $41.68 392
2024-03-28 $42.33 $42.33 $41.23 $41.68 $41.68 392
2024-03-27 $42.35 $42.35 $42.35 $42.35 $41.82 670
2024-03-26 $42.30 $42.30 $42.30 $42.30 $41.77 0
2024-03-25 $42.30 $42.30 $42.30 $42.30 $41.77 935
2024-03-22 $42.20 $42.20 $42.19 $42.19 $41.66 1,240
2024-03-21 $42.00 $42.00 $42.00 $42.00 $42.00 44
2024-03-20 $42.00 $42.00 $42.00 $42.00 $42.00 110
2024-03-19 $41.98 $41.98 $41.98 $41.98 $41.98 220
2024-03-18 $43.89 $43.89 $43.15 $43.15 $43.15 200
2024-03-15 $43.88 $43.88 $43.88 $43.88 $43.88 135
2024-03-14 $44.02 $44.02 $44.02 $44.02 $44.02 670
2024-03-13 $44.22 $44.22 $44.22 $44.22 $44.22 440
2024-03-12 $42.57 $42.57 $42.57 $42.57 $42.57 398
2024-03-11 $43.32 $43.32 $42.57 $42.57 $42.57 398
2024-03-08 $43.33 $43.90 $43.33 $43.69 $43.69 4,324
2024-03-07 $41.98 $41.98 $41.07 $41.07 $41.07 414
2024-03-06 $39.75 $39.75 $39.75 $39.75 $39.75 0
2024-03-05 $39.75 $39.75 $39.75 $39.75 $39.75 377
2024-03-04 $39.76 $40.50 $39.76 $40.50 $40.50 553
2024-03-01 $40.26 $41.13 $40.26 $41.13 $41.13 1,101
2024-02-29 $40.96 $40.96 $40.96 $40.96 $40.96 1,306
2024-02-28 $40.96 $40.96 $40.96 $40.96 $40.96 202
2024-02-27 $41.20 $41.20 $41.20 $41.20 $41.20 2,030
2024-02-26 $40.18 $41.23 $40.18 $41.23 $41.23 1,436
2024-02-23 $40.09 $40.09 $40.09 $40.09 $40.09 97
2024-02-22 $40.09 $40.09 $40.09 $40.09 $40.09 223
2024-02-21 $41.85 $41.85 $41.85 $41.85 $41.85 33
2024-02-20 $42.10 $43.32 $41.85 $41.85 $41.85 1,387
2024-02-16 $43.00 $43.86 $43.00 $43.86 $43.86 376
2024-02-15 $40.63 $42.55 $40.63 $42.55 $42.55 1,176
2024-02-14 $42.75 $43.50 $42.75 $43.50 $43.50 3,000
2024-02-13 $44.27 $44.27 $44.27 $44.27 $44.27 1
2024-02-12 $42.79 $44.27 $42.79 $44.27 $44.27 400
2024-02-09 $43.60 $45.50 $42.74 $42.77 $42.77 718
2024-02-08 $43.06 $43.50 $42.76 $43.50 $43.50 680
2024-02-07 $45.61 $45.61 $45.61 $45.61 $45.61 42
2024-02-06 $45.61 $45.61 $45.61 $45.61 $45.61 77
2024-02-05 $46.10 $47.00 $45.61 $45.61 $45.61 1,919
2024-02-02 $44.46 $46.22 $44.46 $46.22 $46.22 481
2024-02-01 $46.10 $46.10 $46.10 $46.10 $46.10 0
2024-01-31 $46.10 $46.10 $46.10 $46.10 $46.10 47
2024-01-30 $46.10 $46.10 $46.10 $46.10 $46.10 650
2024-01-29 $49.23 $49.23 $47.73 $47.78 $47.78 615
2024-01-26 $46.45 $46.45 $46.45 $46.45 $46.45 54
2024-01-25 $46.45 $46.45 $46.45 $46.45 $46.45 99
2024-01-24 $46.45 $46.45 $46.45 $46.45 $46.45 400
2024-01-23 $48.94 $48.94 $48.94 $48.94 $48.94 50
2024-01-22 $48.94 $48.94 $48.94 $48.94 $48.94 451
2024-01-19 $48.94 $48.94 $48.94 $48.94 $48.94 28
2024-01-18 $49.00 $49.00 $48.94 $48.94 $48.94 212
2024-01-17 $50.47 $50.47 $50.47 $50.47 $50.47 36
2024-01-16 $50.47 $50.47 $50.47 $50.47 $50.47 18
2024-01-12 $50.47 $50.47 $50.47 $50.47 $50.47 191
2024-01-11 $52.02 $52.02 $52.02 $52.02 $52.02 0
2024-01-10 $52.16 $52.97 $52.00 $52.02 $52.02 1,606
2024-01-09 $49.22 $51.47 $49.22 $49.63 $49.63 522
2024-01-08 $49.00 $49.00 $49.00 $49.00 $49.00 60
2024-01-05 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-04 $49.00 $49.00 $49.00 $49.00 $49.00 0
2024-01-03 $49.00 $49.00 $49.00 $49.00 $49.00 55
2024-01-02 $49.00 $49.00 $49.00 $49.00 $49.00 57
2023-12-29 $49.75 $49.75 $48.36 $49.00 $49.00 1,718
2023-12-28 $48.32 $49.75 $48.32 $49.75 $49.75 433
2023-12-27 $49.50 $49.50 $49.50 $49.50 $49.50 165
2023-12-26 $49.00 $49.00 $49.00 $49.00 $49.00 291
2023-12-22 $49.93 $49.93 $49.93 $49.93 $49.93 110
2023-12-21 $48.85 $48.85 $48.85 $48.85 $48.85 608
2023-12-20 $47.68 $49.35 $47.68 $49.00 $49.00 2,350
2023-12-19 $49.64 $49.64 $48.99 $48.99 $48.99 715
2023-12-18 $50.00 $50.00 $50.00 $50.00 $50.00 460
2023-12-15 $50.52 $50.52 $50.52 $50.52 $50.52 1,983
2023-12-14 $52.25 $52.25 $52.25 $52.25 $52.25 192
2023-12-13 $50.96 $52.00 $50.00 $50.90 $50.90 1,023
2023-12-12 $52.02 $52.02 $52.02 $52.02 $52.02 224
2023-12-11 $51.59 $51.59 $51.59 $51.59 $51.59 203
2023-12-08 $50.43 $51.62 $50.43 $51.62 $51.62 650
2023-12-07 $52.22 $52.22 $52.22 $52.22 $52.22 1,055
2023-12-06 $50.70 $50.70 $50.70 $50.70 $50.70 650
2023-12-05 $51.46 $51.46 $50.70 $50.70 $50.70 483
2023-12-04 $51.52 $51.52 $51.52 $51.52 $51.52 15
2023-12-01 $51.52 $51.52 $51.52 $51.52 $51.52 8
2023-11-30 $51.52 $51.52 $51.52 $51.52 $51.52 249
2023-11-29 $50.71 $50.71 $50.65 $50.70 $50.70 5,618
2023-11-28 $51.00 $51.00 $50.81 $50.81 $50.81 473
2023-11-27 $50.73 $50.73 $50.73 $50.73 $50.73 428
2023-11-24 $51.88 $51.88 $51.88 $51.88 $51.88 100
2023-11-22 $52.06 $52.06 $52.06 $52.06 $52.06 1,021
2023-11-21 $52.06 $52.06 $52.06 $52.06 $52.06 80
2023-11-20 $51.93 $52.06 $51.25 $52.06 $52.06 1,064
2023-11-17 $50.90 $50.90 $50.90 $50.90 $50.90 100
2023-11-16 $52.34 $52.34 $52.34 $52.34 $52.34 139
2023-11-15 $52.40 $52.40 $52.34 $52.34 $52.34 447
2023-11-14 $51.37 $51.37 $51.37 $51.37 $51.37 21
2023-11-13 $51.37 $51.37 $51.37 $51.37 $51.37 204
2023-11-10 $52.00 $52.00 $51.37 $51.37 $51.37 730
2023-11-09 $54.00 $54.00 $54.00 $54.00 $54.00 38
2023-11-08 $53.52 $54.00 $52.97 $54.00 $54.00 2,745
2023-11-07 $51.64 $52.71 $51.64 $52.71 $52.71 835
2023-11-06 $53.05 $53.05 $53.01 $53.01 $53.01 378
2023-11-03 $52.96 $52.96 $52.96 $52.96 $52.96 284
2023-11-02 $52.50 $55.03 $52.50 $55.03 $55.03 525
2023-11-01 $52.05 $52.05 $52.05 $52.05 $52.05 2,050
2023-10-31 $52.05 $52.05 $52.05 $52.05 $52.05 300
2023-10-30 $52.10 $52.10 $52.10 $52.10 $52.10 1,192
2023-10-27 $54.00 $54.00 $54.00 $54.00 $54.00 200
2023-10-26 $54.94 $55.22 $54.61 $54.61 $54.61 409
2023-10-25 $55.85 $55.85 $55.50 $55.50 $55.50 711
2023-10-24 $55.50 $55.95 $55.50 $55.90 $55.90 937
2023-10-23 $54.49 $54.49 $54.30 $54.30 $54.30 774
2023-10-20 $54.72 $54.72 $54.35 $54.35 $54.35 627
2023-10-19 $54.46 $54.46 $54.45 $54.45 $54.45 1,266
2023-10-18 $55.84 $56.46 $55.84 $56.46 $56.46 877
2023-10-17 $55.90 $55.90 $55.10 $55.10 $55.10 3,822
2023-10-16 $56.00 $56.24 $55.89 $55.89 $55.89 1,982
2023-10-13 $55.00 $55.00 $55.00 $55.00 $55.00 395
2023-10-12 $54.61 $54.61 $54.61 $54.61 $54.61 0
2023-10-11 $54.61 $54.61 $54.61 $54.61 $54.61 11
2023-10-10 $54.61 $54.61 $54.61 $54.61 $54.61 15
2023-10-09 $55.40 $55.40 $54.61 $54.61 $54.61 277
2023-10-06 $53.22 $53.22 $53.22 $53.22 $53.22 240
2023-10-05 $54.31 $54.68 $53.97 $54.68 $54.68 380
2023-10-04 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-10-03 $55.06 $55.06 $55.06 $55.06 $55.06 88
2023-10-02 $55.06 $55.06 $55.06 $55.06 $55.06 3,030
2023-09-29 $55.06 $55.06 $55.06 $55.06 $55.06 78
2023-09-28 $55.06 $55.06 $55.06 $55.06 $55.06 100
2023-09-27 $57.50 $57.50 $57.50 $57.50 $56.95 420
2023-09-26 $55.10 $55.10 $55.10 $55.10 $54.57 1,070
2023-09-25 $56.50 $56.50 $56.50 $56.50 $55.96 129
2023-09-22 $57.10 $57.10 $56.84 $56.84 $56.29 1,196
2023-09-21 $58.00 $58.00 $58.00 $58.00 $57.44 270
2023-09-20 $59.90 $59.90 $59.90 $59.90 $59.32 10
2023-09-19 $60.00 $60.00 $59.90 $59.90 $59.32 712
2023-09-18 $60.06 $60.06 $60.06 $60.06 $59.48 76
2023-09-15 $60.06 $60.06 $60.06 $60.06 $59.48 12
2023-09-14 $60.06 $60.06 $60.06 $60.06 $59.48 3
2023-09-13 $61.00 $61.00 $60.06 $60.06 $59.48 270
2023-09-12 $60.83 $60.83 $60.83 $60.83 $60.24 4,308
2023-09-11 $61.00 $61.00 $61.00 $61.00 $60.41 292
2023-09-08 $59.87 $59.87 $59.87 $59.87 $59.29 300
2023-09-07 $61.10 $61.10 $60.84 $60.84 $60.25 1,471
2023-09-06 $61.78 $61.78 $61.65 $61.65 $61.06 200
2023-09-05 $63.45 $63.45 $63.45 $63.45 $62.83 360
2023-09-01 $63.45 $63.45 $63.45 $63.45 $62.83 25
2023-08-31 $63.39 $63.45 $63.39 $63.45 $63.45 925
2023-08-30 $63.76 $63.76 $63.76 $63.76 $63.76 50
2023-08-29 $63.76 $63.76 $63.76 $63.76 $63.76 134
2023-08-28 $63.20 $63.20 $63.20 $63.20 $63.20 40
2023-08-25 $63.20 $63.20 $63.20 $63.20 $63.20 4
2023-08-24 $62.75 $63.20 $62.75 $63.20 $63.20 299
2023-08-23 $65.25 $65.25 $65.25 $65.25 $65.25 4
2023-08-22 $65.25 $65.25 $65.25 $65.25 $65.25 1
2023-08-21 $66.00 $66.84 $65.25 $65.25 $65.25 1,738
2023-08-18 $62.79 $63.69 $62.79 $63.69 $63.69 353
2023-08-17 $63.86 $63.86 $63.86 $63.86 $63.86 296
2023-08-16 $64.07 $64.07 $63.86 $63.86 $63.86 583
2023-08-15 $63.49 $64.23 $63.49 $64.23 $64.23 251
2023-08-14 $63.58 $65.13 $63.58 $65.13 $65.13 436
2023-08-11 $65.50 $65.50 $65.50 $65.50 $65.50 429
2023-08-10 $65.43 $65.43 $64.21 $64.50 $64.50 1,134
2023-08-09 $64.75 $64.75 $64.75 $64.75 $64.75 131
2023-08-08 $64.75 $64.75 $64.75 $64.75 $64.75 296
2023-08-07 $62.75 $63.70 $62.75 $63.70 $63.70 573
2023-08-04 $63.50 $63.50 $63.50 $63.50 $63.50 92
2023-08-03 $63.50 $63.50 $63.50 $63.50 $63.50 534
2023-08-02 $63.50 $63.50 $63.50 $63.50 $63.50 99
2023-08-01 $63.50 $63.50 $63.50 $63.50 $63.50 315
2023-07-31 $63.45 $63.45 $63.45 $63.45 $63.45 202
2023-07-28 $63.28 $65.34 $63.21 $63.45 $63.45 1,706
2023-07-27 $63.59 $64.00 $63.50 $64.00 $64.00 501
2023-07-26 $64.00 $64.00 $63.38 $63.38 $63.38 1,070
2023-07-25 $65.72 $65.72 $63.60 $63.60 $63.60 581
2023-07-24 $65.14 $65.14 $65.14 $65.14 $65.14 209
2023-07-21 $65.53 $65.53 $65.53 $65.53 $65.53 80
2023-07-20 $65.53 $65.53 $65.53 $65.53 $65.53 251
2023-07-19 $65.50 $65.50 $65.50 $65.50 $65.50 450
2023-07-18 $64.40 $65.24 $64.39 $65.20 $65.20 1,179
2023-07-17 $64.00 $64.00 $63.92 $63.93 $63.93 559
2023-07-14 $63.24 $63.67 $63.24 $63.67 $63.67 822
2023-07-13 $62.70 $63.16 $62.70 $63.14 $63.14 1,462
2023-07-12 $61.31 $61.63 $61.10 $61.63 $61.63 2,537
2023-07-11 $63.05 $63.36 $62.77 $63.36 $63.36 2,348
2023-07-10 $68.09 $68.09 $65.14 $66.48 $66.48 2,843
2023-07-07 $67.97 $68.61 $66.06 $68.45 $68.45 15,336
2023-07-06 $69.49 $70.40 $67.67 $69.73 $69.73 3,583
2023-07-05 $68.90 $68.90 $68.90 $68.90 $68.90 850
2023-07-03 $68.83 $68.83 $68.83 $68.83 $68.83 170
2023-06-30 $68.90 $68.90 $68.78 $68.83 $68.83 1,395
2023-06-29 $66.39 $68.14 $66.39 $67.05 $67.05 2,275
2023-06-28 $66.27 $66.27 $66.27 $66.27 $66.27 212
2023-06-27 $65.44 $65.44 $65.44 $65.44 $65.44 1,173
2023-06-26 $67.34 $67.38 $66.88 $67.34 $67.34 1,003
2023-06-23 $67.04 $68.82 $66.70 $66.88 $66.88 6,712
2023-06-22 $67.34 $67.38 $66.79 $66.79 $66.79 2,084
2023-06-21 $67.57 $67.57 $67.57 $67.57 $67.57 130
2023-06-20 $68.33 $68.40 $67.57 $67.57 $67.57 1,687
2023-06-16 $67.85 $67.85 $67.85 $67.85 $67.85 215
2023-06-15 $67.64 $68.32 $67.35 $68.32 $68.32 2,502
2023-06-14 $73.26 $73.26 $73.26 $73.26 $73.26 359
2023-06-13 $76.93 $76.93 $75.00 $75.45 $75.45 7,353
2023-06-12 $78.75 $79.50 $78.25 $79.00 $79.00 3,890
2023-06-09 $76.48 $81.03 $75.50 $81.03 $81.03 5,148
2023-06-08 $74.70 $74.70 $73.17 $74.10 $74.10 861
2023-06-07 $69.75 $69.75 $69.75 $69.75 $69.75 14
2023-06-06 $69.75 $69.75 $69.75 $69.75 $69.75 534
2023-06-05 $71.50 $71.50 $70.10 $70.10 $70.10 475
2023-06-02 $68.00 $69.00 $67.75 $68.88 $68.88 3,564
2023-06-01 $65.30 $65.30 $65.13 $65.13 $65.13 330
2023-05-31 $64.97 $64.97 $64.97 $64.97 $64.97 350
2023-05-30 $64.97 $64.97 $64.97 $64.97 $64.97 0
2023-05-26 $64.25 $64.97 $64.25 $64.97 $64.97 350
2023-05-25 $64.00 $64.00 $64.00 $64.00 $64.00 215
2023-05-24 $62.05 $62.50 $62.05 $62.50 $62.50 1,709
2023-05-23 $60.97 $60.97 $60.97 $60.97 $60.97 36
2023-05-22 $61.84 $61.84 $60.97 $60.97 $60.97 276
2023-05-19 $60.70 $60.70 $60.70 $60.70 $60.70 30
2023-05-18 $60.70 $60.70 $60.70 $60.70 $60.70 1
2023-05-17 $60.70 $60.70 $60.70 $60.70 $60.70 1
2023-05-16 $60.16 $60.78 $60.16 $60.70 $60.70 2,811
2023-05-15 $59.72 $59.72 $59.72 $59.72 $59.72 25
2023-05-12 $59.72 $59.72 $59.72 $59.72 $59.72 15
2023-05-11 $59.72 $59.72 $59.72 $59.72 $59.72 235
2023-05-10 $61.00 $61.00 $61.00 $61.00 $61.00 10
2023-05-09 $61.58 $61.58 $60.41 $61.00 $61.00 1,585
2023-05-08 $61.25 $61.25 $59.52 $59.52 $59.52 1,418
2023-05-05 $60.27 $60.31 $60.27 $60.31 $60.31 200
2023-05-04 $59.56 $60.26 $59.56 $60.26 $60.26 325
2023-05-03 $58.88 $58.88 $57.85 $57.85 $57.85 278
2023-05-02 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-05-01 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-04-28 $58.18 $58.54 $58.18 $58.54 $58.54 337
2023-04-27 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-04-26 $57.46 $57.46 $57.46 $57.46 $57.46 0
2023-04-25 $57.46 $57.46 $57.46 $57.46 $57.46 130
2023-04-24 $57.33 $57.33 $57.33 $57.33 $57.33 299
2023-04-21 $57.00 $57.00 $57.00 $57.00 $57.00 1
2023-04-20 $57.00 $57.00 $57.00 $57.00 $57.00 198
2023-04-19 $57.38 $58.02 $57.38 $58.02 $58.02 250
2023-04-18 $58.00 $58.00 $58.00 $58.00 $58.00 637
2023-04-17 $57.49 $57.49 $57.19 $57.19 $57.19 467
2023-04-14 $57.70 $57.70 $57.50 $57.50 $57.50 525
2023-04-13 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-04-12 $55.96 $55.96 $55.96 $55.96 $55.96 9
2023-04-11 $56.00 $56.00 $55.96 $55.96 $55.96 610
2023-04-10 $56.00 $56.00 $56.00 $56.00 $56.00 3
2023-04-06 $56.00 $56.00 $56.00 $56.00 $56.00 35
2023-04-05 $56.50 $56.50 $56.00 $56.00 $56.00 2,114
2023-04-04 $55.68 $55.68 $55.68 $55.68 $55.68 0
2023-04-03 $55.23 $55.90 $55.23 $55.68 $55.68 591
2023-03-31 $57.07 $57.07 $57.02 $57.05 $57.05 654
2023-03-30 $56.21 $56.74 $56.21 $56.74 $56.74 2,242
2023-03-29 $56.21 $57.22 $56.21 $57.22 $56.62 1,348
2023-03-28 $55.10 $55.10 $55.10 $55.10 $55.10 114
2023-03-27 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-03-24 $55.05 $55.05 $55.05 $55.05 $55.05 0
2023-03-23 $55.05 $55.05 $55.05 $55.05 $55.05 43
2023-03-22 $55.05 $55.05 $55.05 $55.05 $55.05 200
2023-03-21 $56.42 $56.42 $56.42 $56.42 $56.42 28
2023-03-20 $56.42 $56.42 $56.42 $56.42 $56.42 36
2023-03-17 $56.00 $56.97 $56.00 $56.42 $56.42 1,111
2023-03-16 $55.00 $55.00 $55.00 $55.00 $55.00 100
2023-03-15 $55.38 $55.38 $55.38 $55.38 $55.38 250
2023-03-14 $54.98 $54.98 $54.98 $54.98 $54.98 0
2023-03-13 $54.98 $54.98 $54.98 $54.98 $54.98 144
2023-03-10 $54.14 $54.98 $54.14 $54.98 $54.98 298
2023-03-09 $54.61 $54.61 $54.61 $54.61 $54.61 10
2023-03-08 $54.61 $54.61 $54.61 $54.61 $54.61 5,371
2023-03-07 $53.84 $53.84 $53.80 $53.80 $53.80 498
2023-03-06 $54.91 $54.91 $54.91 $54.91 $54.91 101
2023-03-03 $54.00 $54.00 $54.00 $54.00 $54.00 1,430
2023-03-02 $54.00 $54.00 $54.00 $54.00 $54.00 2,621
2023-03-01 $54.00 $54.00 $54.00 $54.00 $54.00 201
2023-02-28 $54.00 $54.22 $54.00 $54.22 $54.22 325
2023-02-27 $55.00 $55.00 $55.00 $55.00 $55.00 4
2023-02-24 $55.00 $55.00 $55.00 $55.00 $55.00 146
2023-02-23 $56.79 $56.79 $56.79 $56.79 $56.79 36
2023-02-22 $56.79 $56.79 $56.79 $56.79 $56.79 0
2023-02-21 $57.34 $57.34 $56.79 $56.79 $56.79 450
2023-02-17 $57.30 $57.34 $57.30 $57.34 $57.34 568
2023-02-16 $56.25 $56.25 $56.25 $56.25 $56.25 61
2023-02-15 $56.25 $56.25 $56.25 $56.25 $56.25 61
2023-02-14 $55.83 $56.25 $55.83 $56.25 $56.25 1,031
2023-02-13 $56.38 $56.39 $55.51 $56.39 $56.39 942
2023-02-10 $57.70 $57.70 $57.70 $57.70 $57.70 5
2023-02-09 $57.70 $57.70 $57.70 $57.70 $57.70 208
2023-02-08 $58.41 $58.41 $58.41 $58.41 $58.41 1,277
2023-02-07 $57.69 $58.00 $57.69 $58.00 $58.00 243
2023-02-06 $61.50 $61.50 $61.50 $61.50 $61.50 228
2023-02-03 $61.50 $61.50 $61.50 $61.50 $61.50 182
2023-02-02 $61.50 $61.50 $61.50 $61.50 $61.50 20
2023-02-01 $61.50 $61.50 $61.50 $61.50 $61.50 7
2023-01-31 $61.50 $61.50 $61.50 $61.50 $61.50 41
2023-01-30 $62.56 $62.56 $61.50 $61.50 $61.50 451
2023-01-27 $63.53 $63.53 $63.53 $63.53 $63.53 0
2023-01-26 $63.13 $63.53 $63.13 $63.53 $63.53 435
2023-01-25 $63.98 $64.00 $63.98 $64.00 $64.00 408
2023-01-24 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-01-23 $63.00 $63.00 $63.00 $63.00 $63.00 238
2023-01-20 $63.00 $63.00 $63.00 $63.00 $63.00 12
2023-01-19 $63.07 $63.07 $63.00 $63.00 $63.00 323
2023-01-18 $64.04 $64.04 $64.04 $64.04 $64.04 162
2023-01-17 $64.04 $64.04 $64.04 $64.04 $64.04 378
2023-01-13 $63.23 $63.23 $63.23 $63.23 $63.23 174
2023-01-12 $62.87 $62.87 $61.10 $61.11 $61.11 1,197
2023-01-11 $62.54 $63.56 $62.54 $63.56 $63.56 2,042
2023-01-10 $64.79 $65.53 $64.00 $65.53 $65.53 1,934
2023-01-09 $69.80 $69.80 $64.00 $64.00 $64.00 5,795
2023-01-06 $62.26 $76.96 $62.26 $66.00 $66.00 5,061
2023-01-05 $61.00 $61.00 $60.50 $60.50 $60.50 549
2023-01-04 $63.47 $63.47 $63.47 $63.47 $63.47 134
2023-01-03 $63.47 $63.47 $63.47 $63.47 $63.47 53
2022-12-30 $63.47 $63.47 $63.47 $63.47 $63.47 15
2022-12-29 $63.47 $63.47 $63.47 $63.47 $63.47 1
2022-12-28 $63.47 $63.47 $63.47 $63.47 $63.47 3,205
2022-12-27 $63.47 $63.47 $63.47 $63.47 $63.47 8
2022-12-23 $63.47 $63.47 $63.47 $63.47 $63.47 225
2022-12-22 $68.40 $68.40 $68.40 $68.40 $68.40 0
2022-12-21 $68.40 $68.40 $68.40 $68.40 $68.40 200
2022-12-20 $68.31 $68.31 $68.31 $68.31 $68.31 50
2022-12-19 $68.31 $68.31 $68.31 $68.31 $68.31 0
2022-12-16 $68.31 $68.31 $68.31 $68.31 $68.31 150
2022-12-15 $68.75 $69.64 $68.75 $69.00 $69.00 805
2022-12-14 $70.00 $70.00 $70.00 $70.00 $70.00 1
2022-12-13 $70.00 $70.00 $70.00 $70.00 $70.00 0
2022-12-12 $70.00 $70.00 $70.00 $70.00 $70.00 651
2022-12-09 $70.23 $70.23 $70.23 $70.23 $70.23 208
2022-12-08 $70.11 $71.00 $70.11 $71.00 $71.00 211
2022-12-07 $70.10 $70.10 $70.10 $70.10 $70.10 220
2022-12-06 $72.00 $73.30 $72.00 $73.30 $73.30 315
2022-12-05 $73.82 $73.82 $73.82 $73.82 $73.82 223
2022-12-02 $72.52 $72.52 $71.76 $72.15 $72.15 399
2022-12-01 $74.27 $74.27 $73.00 $73.48 $73.48 1,142
2022-11-30 $68.50 $68.50 $68.50 $68.50 $68.50 340
2022-11-29 $65.75 $66.15 $64.54 $64.80 $64.80 1,383
2022-11-28 $67.63 $68.00 $67.63 $68.00 $68.00 261
2022-11-25 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-11-23 $60.43 $60.43 $60.43 $60.43 $60.43 50
2022-11-22 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-11-21 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-11-18 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-11-17 $60.43 $60.43 $60.43 $60.43 $60.43 0
2022-11-16 $60.43 $60.43 $60.43 $60.43 $60.43 5
2022-11-15 $60.43 $60.43 $60.43 $60.43 $60.43 16
2022-11-14 $60.43 $60.43 $60.43 $60.43 $60.43 100
2022-11-11 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-11-10 $59.07 $59.07 $59.07 $59.07 $59.07 200
2022-11-09 $58.36 $58.36 $58.36 $58.36 $58.36 2
2022-11-08 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-11-07 $58.36 $58.36 $58.36 $58.36 $58.36 200
2022-11-04 $58.36 $58.36 $58.36 $58.36 $58.36 54
2022-11-03 $58.36 $58.36 $58.36 $58.36 $58.36 10
2022-11-02 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-11-01 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-10-31 $58.36 $58.36 $58.36 $58.36 $58.36 205
2022-10-28 $60.00 $60.00 $60.00 $60.00 $60.00 157
2022-10-27 $60.00 $60.00 $60.00 $60.00 $60.00 730
2022-10-26 $60.00 $60.00 $60.00 $60.00 $60.00 900
2022-10-25 $56.00 $56.00 $56.00 $56.00 $56.00 20
2022-10-24 $56.00 $56.00 $56.00 $56.00 $56.00 100
2022-10-21 $56.61 $56.64 $56.61 $56.64 $56.64 408
2022-10-20 $54.53 $54.53 $54.53 $54.53 $54.53 10
2022-10-19 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-10-18 $54.53 $54.53 $54.53 $54.53 $54.53 1,315
2022-10-17 $54.53 $54.53 $54.53 $54.53 $54.53 1,420
2022-10-14 $54.53 $54.53 $54.53 $54.53 $54.53 32,650
2022-10-13 $54.51 $54.53 $54.51 $54.53 $54.53 200
2022-10-12 $53.50 $53.50 $53.50 $53.50 $53.50 2,615
2022-10-11 $53.50 $53.50 $53.50 $53.50 $53.50 100
2022-10-10 $52.42 $52.42 $52.42 $52.42 $52.42 166
2022-10-07 $51.59 $51.59 $51.59 $51.59 $51.59 3
2022-10-06 $51.59 $51.59 $51.59 $51.59 $51.59 6
2022-10-05 $51.59 $51.59 $51.59 $51.59 $51.59 24
2022-10-04 $51.59 $51.59 $51.59 $51.59 $51.59 6
2022-10-03 $52.29 $52.29 $51.59 $51.59 $51.59 889
2022-09-30 $54.00 $54.00 $54.00 $54.00 $54.00 278
2022-09-29 $58.03 $58.56 $57.51 $58.16 $58.16 8,431
2022-09-28 $59.01 $70.61 $59.01 $62.80 $62.21 7,138
2022-09-27 $42.00 $42.00 $42.00 $42.00 $41.60 0
2022-09-26 $42.00 $42.00 $42.00 $42.00 $41.60 0
2022-09-23 $42.00 $42.00 $42.00 $42.00 $41.60 0
2022-09-22 $42.00 $42.00 $42.00 $42.00 $41.60 0
2022-09-21 $42.00 $42.00 $42.00 $42.00 $41.60 10
2022-09-20 $42.00 $42.00 $42.00 $42.00 $41.60 0
2022-09-19 $42.00 $42.00 $42.00 $42.00 $41.60 0
2022-09-16 $42.00 $42.00 $42.00 $42.00 $42.00 0
2022-09-15 $42.00 $42.00 $42.00 $42.00 $42.00 5
2022-09-14 $42.00 $42.00 $42.00 $42.00 $42.00 15,300
2022-09-13 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-09-12 $41.91 $41.91 $41.91 $41.91 $41.91 2,600
2022-09-09 $41.91 $41.91 $41.91 $41.91 $41.91 102
2022-09-08 $41.91 $41.91 $41.91 $41.91 $41.91 1,200
2022-09-07 $41.91 $41.91 $41.91 $41.91 $41.91 100
2022-09-06 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-09-02 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-09-01 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-08-31 $41.91 $41.91 $41.91 $41.91 $41.91 2,500
2022-08-30 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-08-29 $41.91 $41.91 $41.91 $41.91 $41.91 0
2022-08-26 $40.73 $41.91 $40.73 $41.91 $41.91 225
2022-08-25 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-24 $46.10 $46.10 $46.10 $46.10 $46.10 89
2022-08-23 $46.10 $46.10 $46.10 $46.10 $46.10 1
2022-08-22 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-19 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-18 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-17 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-16 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-15 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-12 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-11 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-10 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-09 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-08 $46.10 $46.10 $46.10 $46.10 $46.10 20
2022-08-05 $46.10 $46.10 $46.10 $46.10 $46.10 0
2022-08-04 $46.10 $46.10 $46.10 $46.10 $46.10 800
2022-08-03 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-08-02 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-08-01 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-29 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-28 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-27 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-26 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-25 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-22 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-21 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-20 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-19 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-18 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-15 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-14 $44.95 $44.95 $44.95 $44.95 $44.95 30
2022-07-13 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-07-12 $44.95 $44.95 $44.95 $44.95 $44.95 1,800
2022-07-11 $46.21 $46.21 $46.21 $46.21 $46.21 0
2022-07-08 $46.21 $46.21 $46.21 $46.21 $46.21 5
2022-07-07 $44.04 $46.21 $44.04 $46.21 $46.21 370
2022-07-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-29 $40.00 $40.00 $40.00 $40.00 $40.00 900
2022-06-28 $40.00 $40.00 $40.00 $40.00 $40.00 1,336
2022-06-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-24 $40.00 $40.00 $40.00 $40.00 $40.00 66
2022-06-23 $40.00 $40.00 $40.00 $40.00 $40.00 1,000
2022-06-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-21 $40.00 $40.00 $40.00 $40.00 $40.00 300
2022-06-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-16 $40.00 $40.00 $40.00 $40.00 $40.00 162
2022-06-15 $40.00 $40.00 $40.00 $40.00 $40.00 200
2022-06-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-10 $40.00 $40.00 $40.00 $40.00 $40.00 4,700
2022-06-09 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-06-08 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-06-07 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-06-06 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-06-03 $42.83 $42.83 $42.83 $42.83 $42.83 2
2022-06-02 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-06-01 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-05-31 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-05-27 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-05-26 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-05-25 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-05-24 $42.83 $42.83 $42.83 $42.83 $42.83 700
2022-05-23 $42.83 $42.83 $42.83 $42.83 $42.83 0
2022-05-20 $42.83 $42.83 $42.83 $42.83 $42.83 10
2022-05-19 $42.83 $42.83 $42.83 $42.83 $42.83 50
2022-05-18 $42.72 $42.83 $42.72 $42.83 $42.83 300
2022-05-17 $42.75 $42.75 $42.75 $42.75 $42.75 2,300
2022-05-16 $42.75 $42.75 $42.75 $42.75 $42.75 302
2022-05-13 $42.75 $42.75 $42.75 $42.75 $42.75 0
2022-05-12 $42.75 $42.75 $42.75 $42.75 $42.75 2
2022-05-11 $42.75 $42.75 $42.75 $42.75 $42.75 1,100
2022-05-10 $41.47 $41.47 $41.47 $41.47 $41.47 400
2022-05-09 $41.47 $41.47 $41.47 $41.47 $41.47 600
2022-05-06 $43.19 $43.19 $43.19 $43.19 $43.19 15,600
2022-05-05 $43.56 $43.56 $43.56 $43.56 $43.56 0
2022-05-04 $43.69 $43.69 $43.56 $43.56 $43.56 2,100
2022-05-03 $43.92 $43.92 $43.92 $43.92 $43.92 100
2022-05-02 $44.89 $44.89 $44.89 $44.89 $44.89 40
2022-04-29 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-28 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-27 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-26 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-25 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-22 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-21 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-20 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-19 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-18 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-14 $44.89 $44.89 $44.89 $44.89 $44.89 0
2022-04-13 $44.89 $44.89 $44.89 $44.89 $44.89 909
2022-04-12 $44.89 $44.89 $44.89 $44.89 $44.89 976
2022-04-11 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-08 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-07 $47.00 $47.00 $47.00 $47.00 $47.00 36
2022-04-06 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-05 $47.00 $47.00 $47.00 $47.00 $47.00 0
2022-04-04 $47.00 $47.00 $47.00 $47.00 $47.00 500
2022-04-01 $46.51 $46.51 $46.51 $46.51 $46.51 0
2022-03-31 $46.51 $46.51 $46.51 $46.51 $46.51 1,510
2022-03-30 $49.75 $49.75 $49.75 $49.75 $49.75 0
2022-03-29 $49.75 $49.75 $49.75 $49.75 $49.11 0
2022-03-28 $49.75 $49.75 $49.75 $49.75 $49.11 0
2022-03-25 $49.75 $49.75 $49.75 $49.75 $49.11 0
2022-03-24 $49.75 $49.75 $49.75 $49.75 $49.11 3,000
2022-03-23 $49.75 $49.75 $49.75 $49.75 $49.11 0
2022-03-22 $49.75 $49.75 $49.75 $49.75 $49.11 428
2022-03-21 $49.75 $49.75 $49.75 $49.75 $49.11 0
2022-03-18 $49.00 $49.00 $49.00 $49.00 $48.37 80
2022-03-17 $49.00 $49.00 $49.00 $49.00 $48.37 0
2022-03-16 $49.00 $49.00 $49.00 $49.00 $48.37 80
2022-03-15 $49.00 $49.00 $49.00 $49.00 $48.37 1,500
2022-03-14 $49.00 $49.00 $49.00 $49.00 $48.37 0
2022-03-11 $49.00 $49.00 $49.00 $49.00 $48.37 0
2022-03-10 $49.00 $49.00 $49.00 $49.00 $48.37 0
2022-03-09 $49.00 $49.00 $49.00 $49.00 $48.37 0
2022-03-08 $49.00 $49.00 $49.00 $49.00 $48.37 200
2022-03-07 $49.00 $49.00 $49.00 $49.00 $48.37 0
2022-03-04 $49.00 $49.00 $49.00 $49.00 $48.37 164
2022-03-03 $47.87 $47.87 $47.87 $47.87 $47.25 0
2022-03-02 $47.87 $47.87 $47.87 $47.87 $47.25 0
2022-03-01 $47.87 $47.87 $47.87 $47.87 $47.25 100
2022-02-28 $47.87 $47.87 $47.87 $47.87 $47.25 0
2022-02-25 $47.87 $47.87 $47.87 $47.87 $47.25 0
2022-02-24 $47.87 $47.87 $47.87 $47.87 $47.25 115
2022-02-23 $51.39 $51.39 $51.39 $51.39 $50.73 0
2022-02-22 $51.39 $51.39 $51.39 $51.39 $50.73 0
2022-02-18 $51.39 $51.39 $51.39 $51.39 $50.73 0
2022-02-17 $51.39 $51.39 $51.39 $51.39 $50.73 0
2022-02-16 $51.39 $51.39 $51.39 $51.39 $50.73 3,700
2022-02-15 $51.00 $51.00 $51.00 $51.00 $50.34 0
2022-02-14 $51.00 $51.00 $51.00 $51.00 $50.34 20
2022-02-11 $51.00 $51.00 $51.00 $51.00 $50.34 0
2022-02-10 $51.00 $51.00 $51.00 $51.00 $50.34 107
2022-02-09 $51.00 $51.00 $51.00 $51.00 $50.34 1,300
2022-02-08 $52.14 $52.14 $52.14 $52.14 $51.47 0
2022-02-07 $52.14 $52.14 $52.14 $52.14 $51.47 0
2022-02-04 $52.14 $52.14 $52.14 $52.14 $51.47 0
2022-02-03 $52.14 $52.14 $52.14 $52.14 $51.47 0
2022-02-02 $52.14 $52.14 $52.14 $52.14 $51.47 0
2022-02-01 $52.14 $52.14 $52.14 $52.14 $51.47 0
2022-01-31 $52.14 $52.14 $52.14 $52.14 $51.47 1
2022-01-28 $52.14 $52.14 $52.14 $52.14 $51.47 2
2022-01-27 $52.14 $52.14 $52.14 $52.14 $51.47 0
2022-01-26 $52.14 $52.14 $52.14 $52.14 $51.47 230
2022-01-25 $52.14 $52.14 $52.14 $52.14 $51.47 0
2022-01-24 $52.14 $52.14 $52.14 $52.14 $51.47 500
2022-01-21 $53.83 $53.83 $53.83 $53.83 $53.13 0
2022-01-20 $53.83 $53.83 $53.83 $53.83 $53.13 15
2022-01-19 $53.83 $53.83 $53.83 $53.83 $53.13 0
2022-01-18 $53.83 $53.83 $53.83 $53.83 $53.13 0
2022-01-14 $53.92 $53.92 $53.83 $53.83 $53.13 1,509
2022-01-13 $54.50 $54.50 $54.50 $54.50 $53.80 0
2022-01-12 $54.43 $54.50 $54.16 $54.50 $53.80 2,032
2022-01-11 $57.15 $57.15 $57.15 $57.15 $56.41 25
2022-01-10 $57.15 $57.15 $57.15 $57.15 $56.41 0
2022-01-07 $57.15 $57.15 $57.15 $57.15 $56.41 25
2022-01-06 $57.15 $57.15 $57.15 $57.15 $56.41 0
2022-01-05 $57.15 $57.15 $57.15 $57.15 $56.41 1,800
2022-01-04 $57.15 $57.15 $57.15 $57.15 $56.41 0
2022-01-03 $57.15 $57.15 $57.15 $57.15 $56.41 0
2021-12-31 $57.15 $57.15 $57.15 $57.15 $56.41 0
2021-12-30 $57.15 $57.15 $57.15 $57.15 $56.41 12
2021-12-29 $57.15 $57.15 $57.15 $57.15 $56.41 36
2021-12-28 $57.15 $57.15 $57.15 $57.15 $56.41 271
2021-12-27 $57.61 $57.61 $57.61 $57.61 $56.87 0
2021-12-23 $57.61 $57.61 $57.61 $57.61 $56.87 226,500
2021-12-22 $59.27 $59.27 $59.27 $59.27 $58.50 0
2021-12-21 $59.27 $59.27 $59.27 $59.27 $58.50 91
2021-12-20 $59.27 $59.27 $59.27 $59.27 $58.50 0
2021-12-17 $59.27 $59.27 $59.27 $59.27 $58.50 0
2021-12-16 $59.27 $59.27 $59.27 $59.27 $58.50 77
2021-12-15 $59.27 $59.27 $59.27 $59.27 $58.50 0
2021-12-14 $59.27 $59.27 $59.27 $59.27 $58.50 7,100
2021-12-13 $60.22 $60.22 $60.22 $60.22 $59.44 0
2021-12-10 $60.22 $60.22 $60.22 $60.22 $59.44 700
2021-12-09 $60.22 $60.22 $60.22 $60.22 $59.44 0
2021-12-08 $60.22 $60.22 $60.22 $60.22 $59.44 300
2021-12-07 $60.22 $60.22 $60.22 $60.22 $59.44 2
2021-12-06 $60.22 $60.22 $60.22 $60.22 $59.44 0
2021-12-03 $60.02 $60.44 $60.02 $60.22 $59.44 700
2021-12-02 $59.72 $59.72 $59.72 $59.72 $58.95 0
2021-12-01 $59.72 $59.72 $59.72 $59.72 $58.95 4,400
2021-11-30 $59.72 $59.72 $59.72 $59.72 $58.95 321
2021-11-29 $64.80 $64.80 $64.80 $64.80 $63.96 100
2021-11-26 $64.80 $64.80 $64.80 $64.80 $63.96 600
2021-11-24 $64.80 $64.80 $64.80 $64.80 $63.96 130
2021-11-23 $64.80 $64.80 $64.80 $64.80 $63.96 50
2021-11-22 $64.80 $64.80 $64.80 $64.80 $63.96 2,000
2021-11-19 $64.80 $64.80 $64.80 $64.80 $63.96 200
2021-11-18 $63.47 $64.80 $63.47 $64.80 $63.96 427
2021-11-17 $69.61 $69.90 $67.03 $69.61 $68.71 3,072
2021-11-16 $70.20 $70.20 $70.20 $70.20 $69.29 27
2021-11-15 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-11-12 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-11-11 $70.20 $70.20 $70.20 $70.20 $69.29 10
2021-11-10 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-11-09 $70.20 $70.20 $70.20 $70.20 $69.29 1
2021-11-08 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-11-05 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-11-04 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-11-03 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-11-02 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-11-01 $70.20 $70.20 $70.20 $70.20 $69.29 1
2021-10-29 $70.20 $70.20 $70.20 $70.20 $69.29 400
2021-10-28 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-10-27 $70.20 $70.20 $70.20 $70.20 $69.29 304
2021-10-26 $70.20 $70.20 $70.20 $70.20 $69.29 0
2021-10-25 $70.20 $70.20 $70.20 $70.20 $69.29 1,150
2021-10-22 $70.20 $70.20 $70.20 $70.20 $69.29 146
2021-10-21 $70.99 $70.99 $70.99 $70.99 $70.07 0
2021-10-20 $70.99 $70.99 $70.99 $70.99 $70.07 300
2021-10-19 $70.99 $70.99 $70.99 $70.99 $70.07 0
2021-10-18 $70.99 $70.99 $70.99 $70.99 $70.07 100
2021-10-15 $72.00 $72.00 $72.00 $72.00 $71.07 14
2021-10-14 $72.00 $72.00 $72.00 $72.00 $71.07 15
2021-10-13 $72.00 $72.00 $72.00 $72.00 $71.07 1,000
2021-10-12 $78.00 $78.00 $78.00 $78.00 $76.99 0
2021-10-11 $78.00 $78.00 $78.00 $78.00 $76.99 1,900
2021-10-08 $78.00 $78.00 $78.00 $78.00 $76.99 0
2021-10-07 $78.00 $78.00 $78.00 $78.00 $76.99 0
2021-10-06 $78.00 $78.00 $78.00 $78.00 $76.99 200
2021-10-05 $78.00 $78.00 $78.00 $78.00 $76.99 0
2021-10-04 $78.00 $78.00 $78.00 $78.00 $76.99 0
2021-10-01 $78.00 $78.00 $78.00 $78.00 $76.99 0
2021-09-30 $78.00 $78.00 $78.00 $78.00 $76.99 261
2021-09-29 $78.00 $78.00 $78.00 $78.00 $76.99 400
2021-09-28 $83.00 $83.00 $83.00 $83.00 $81.18 33
2021-09-27 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-24 $83.00 $83.00 $83.00 $83.00 $81.18 600
2021-09-23 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-22 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-21 $83.00 $83.00 $83.00 $83.00 $81.18 30
2021-09-20 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-17 $83.00 $83.00 $83.00 $83.00 $81.18 200
2021-09-16 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-15 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-14 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-13 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-10 $83.00 $83.00 $83.00 $83.00 $81.18 1
2021-09-09 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-08 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-07 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-03 $83.00 $83.00 $83.00 $83.00 $81.18 1
2021-09-02 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-09-01 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-08-31 $83.00 $83.00 $83.00 $83.00 $81.18 0
2021-08-30 $83.00 $83.00 $83.00 $83.00 $81.18 100
2021-08-27 $82.25 $82.25 $82.25 $82.25 $80.45 0
2021-08-26 $82.25 $82.25 $82.25 $82.25 $80.45 0
2021-08-25 $82.25 $82.25 $82.25 $82.25 $80.45 0
2021-08-24 $82.25 $82.25 $82.25 $82.25 $80.45 50
2021-08-23 $82.25 $82.25 $82.25 $82.25 $80.45 200
2021-08-20 $82.25 $82.25 $82.25 $82.25 $80.45 650
2021-08-19 $76.88 $76.88 $76.88 $76.88 $75.20 0
2021-08-18 $76.88 $76.88 $76.88 $76.88 $75.20 0
2021-08-17 $76.88 $76.88 $76.88 $76.88 $75.20 150
2021-08-16 $82.09 $82.09 $82.09 $82.09 $80.29 161
2021-08-13 $82.09 $82.09 $82.09 $82.09 $80.29 0
2021-08-12 $82.09 $82.09 $82.09 $82.09 $80.29 0
2021-08-11 $82.09 $82.09 $82.09 $82.09 $80.29 0
2021-08-10 $82.09 $82.09 $82.09 $82.09 $80.29 10
2021-08-09 $82.09 $82.09 $82.09 $82.09 $80.29 0
2021-08-06 $82.09 $82.09 $82.09 $82.09 $80.29 127,400
2021-08-05 $82.09 $82.09 $82.09 $82.09 $80.29 80,003
2021-08-04 $93.97 $93.97 $93.97 $93.97 $91.91 0
2021-08-03 $93.97 $93.97 $93.97 $93.97 $91.91 0
2021-08-02 $93.97 $93.97 $93.97 $93.97 $91.91 3
2021-07-30 $93.97 $93.97 $93.97 $93.97 $91.91 600
2021-07-29 $93.97 $93.97 $93.97 $93.97 $91.91 67
2021-07-28 $93.97 $93.97 $93.97 $93.97 $91.91 0
2021-07-27 $93.97 $93.97 $93.97 $93.97 $91.91 0
2021-07-26 $93.97 $93.97 $93.97 $93.97 $91.91 67
2021-07-23 $93.97 $93.97 $93.97 $93.97 $91.91 3
2021-07-22 $93.97 $93.97 $93.97 $93.97 $91.91 0
2021-07-21 $93.97 $93.97 $93.97 $93.97 $91.91 0
2021-07-20 $93.97 $93.97 $93.97 $93.97 $91.91 0
2021-07-19 $93.97 $93.97 $93.97 $93.97 $91.91 0
2021-07-16 $93.97 $93.97 $93.97 $93.97 $91.91 400
2021-07-15 $93.97 $93.97 $93.97 $93.97 $91.91 100
2021-07-14 $93.97 $93.97 $93.97 $93.97 $91.91 50
2021-07-13 $93.97 $93.97 $93.97 $93.97 $91.91 60
2021-07-12 $93.97 $93.97 $93.97 $93.97 $91.91 23
2021-07-09 $93.97 $93.97 $93.97 $93.97 $91.91 100
2021-07-08 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-07-07 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-07-06 $101.00 $101.00 $101.00 $101.00 $98.79 3
2021-07-02 $101.00 $101.00 $101.00 $101.00 $98.79 5
2021-07-01 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-06-30 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-06-29 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-06-28 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-06-25 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-06-24 $101.00 $101.00 $101.00 $101.00 $98.79 91
2021-06-23 $101.00 $101.00 $101.00 $101.00 $98.79 2
2021-06-22 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-06-21 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-06-18 $101.00 $101.00 $101.00 $101.00 $98.79 0
2021-06-17 $101.00 $101.00 $101.00 $101.00 $98.79 100
2021-06-16 $95.00 $95.00 $95.00 $95.00 $92.92 0
2021-06-15 $95.00 $95.00 $95.00 $95.00 $92.92 0
2021-06-14 $95.00 $95.00 $95.00 $95.00 $92.92 20
2021-06-11 $95.00 $95.00 $95.00 $95.00 $92.92 113
2021-06-10 $108.50 $108.50 $108.50 $108.50 $106.12 100
2021-06-09 $108.50 $108.50 $108.50 $108.50 $106.12 200
2021-06-08 $100.00 $100.00 $100.00 $100.00 $97.81 420
2021-06-07 $71.51 $71.51 $71.51 $71.51 $69.94 48
2021-06-04 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-06-03 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-06-02 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-06-01 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-28 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-27 $71.51 $71.51 $71.51 $71.51 $69.94 2,400
2021-05-26 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-25 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-24 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-21 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-20 $71.51 $71.51 $71.51 $71.51 $69.94 700
2021-05-19 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-18 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-17 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-14 $71.51 $71.51 $71.51 $71.51 $69.94 200
2021-05-13 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-12 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-11 $71.51 $71.51 $71.51 $71.51 $69.94 3
2021-05-10 $71.51 $71.51 $71.51 $71.51 $69.94 8
2021-05-07 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-06 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-05 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-04 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-05-03 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-30 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-29 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-28 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-27 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-26 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-23 $71.51 $71.51 $71.51 $71.51 $69.94 70
2021-04-22 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-21 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-20 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-19 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-16 $71.51 $71.51 $71.51 $71.51 $69.94 4,400
2021-04-15 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-14 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-13 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-12 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-09 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-08 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-07 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-06 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-05 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-04-01 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-03-31 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-03-30 $71.51 $71.51 $71.51 $71.51 $69.94 0
2021-03-29 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-26 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-25 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-24 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-23 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-22 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-19 $71.51 $71.51 $71.51 $71.51 $69.24 29
2021-03-18 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-17 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-16 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-15 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-12 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-11 $71.51 $71.51 $71.51 $71.51 $69.24 1,600
2021-03-10 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-09 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-08 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-05 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-04 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-03 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-02 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-03-01 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-02-26 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-02-25 $71.51 $71.51 $71.51 $71.51 $69.24 0
2021-02-24 $71.51 $71.51 $71.51 $71.51 $69.24 200
2021-02-23 $71.51 $71.51 $71.51 $71.51 $69.24 100
2021-02-22 $73.45 $73.45 $73.45 $73.45 $71.12 0
2021-02-19 $73.45 $73.45 $73.45 $73.45 $71.12 60,500
2021-02-18 $73.45 $73.45 $73.45 $73.45 $71.12 100
2021-02-17 $73.45 $73.45 $73.45 $73.45 $71.12 0
2021-02-16 $73.45 $73.45 $73.45 $73.45 $71.12 0
2021-02-12 $73.45 $73.45 $73.45 $73.45 $71.12 100
2021-02-11 $74.50 $74.50 $74.50 $74.50 $72.13 0
2021-02-10 $74.50 $74.50 $74.50 $74.50 $72.13 200
2021-02-09 $71.88 $71.88 $71.88 $71.88 $69.59 1,000
2021-02-08 $71.88 $71.88 $71.88 $71.88 $69.59 0
2021-02-05 $71.88 $71.88 $71.88 $71.88 $69.59 1,000
2021-02-04 $71.88 $71.88 $71.88 $71.88 $69.59 200
2021-02-03 $71.88 $71.88 $71.88 $71.88 $69.59 2,201
2021-02-02 $74.00 $74.00 $74.00 $74.00 $71.65 1
2021-02-01 $74.00 $74.00 $74.00 $74.00 $71.65 1,000
2021-01-29 $74.00 $74.00 $74.00 $74.00 $71.65 0
2021-01-28 $74.00 $74.00 $74.00 $74.00 $71.65 100
2021-01-27 $67.00 $67.00 $67.00 $67.00 $64.87 0
2021-01-26 $67.00 $67.00 $67.00 $67.00 $64.87 4,000
2021-01-25 $67.00 $67.00 $67.00 $67.00 $64.87 0
2021-01-22 $67.00 $67.00 $67.00 $67.00 $64.87 7,000
2021-01-21 $67.00 $67.00 $67.00 $67.00 $64.87 100
2021-01-20 $67.00 $67.00 $67.00 $67.00 $64.87 0
2021-01-19 $67.00 $67.00 $67.00 $67.00 $64.87 0
2021-01-15 $67.00 $67.00 $67.00 $67.00 $64.87 0
2021-01-14 $67.00 $67.00 $67.00 $67.00 $64.87 65
2021-01-13 $67.00 $67.00 $67.00 $67.00 $64.87 49,500
2021-01-12 $67.00 $67.00 $67.00 $67.00 $64.87 0
2021-01-11 $67.00 $67.00 $67.00 $67.00 $64.87 2
2021-01-08 $67.00 $67.00 $67.00 $67.00 $64.87 0
2021-01-07 $67.00 $67.00 $67.00 $67.00 $64.87 0
2021-01-06 $67.00 $67.00 $67.00 $67.00 $64.87 2,400
2021-01-05 $70.00 $70.00 $70.00 $70.00 $67.77 0
2021-01-04 $70.00 $70.00 $70.00 $70.00 $67.77 0
2020-12-31 $70.00 $70.00 $70.00 $70.00 $67.77 0
2020-12-30 $70.00 $70.00 $70.00 $70.00 $67.77 0
2020-12-29 $70.00 $70.00 $70.00 $70.00 $67.77 820
2020-12-28 $70.00 $70.00 $70.00 $70.00 $67.77 300
2020-12-24 $70.00 $70.00 $70.00 $70.00 $67.77 0
2020-12-23 $70.00 $70.00 $70.00 $70.00 $67.77 300
2020-12-22 $70.00 $70.00 $70.00 $70.00 $67.77 200
2020-12-21 $70.00 $70.00 $70.00 $70.00 $67.77 643
2020-12-18 $72.81 $72.81 $72.81 $72.81 $70.50 0
2020-12-17 $72.81 $72.81 $72.81 $72.81 $70.50 0
2020-12-16 $72.81 $72.81 $72.81 $72.81 $70.50 0
2020-12-15 $72.81 $72.81 $72.81 $72.81 $70.50 100
2020-12-14 $74.05 $74.05 $74.05 $74.05 $71.70 11
2020-12-11 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-12-10 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-12-09 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-12-08 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-12-07 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-12-04 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-12-03 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-12-02 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-12-01 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-30 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-27 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-25 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-24 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-23 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-20 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-19 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-18 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-17 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-16 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-13 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-12 $74.05 $74.05 $74.05 $74.05 $71.70 0
2020-11-11 $74.05 $74.05 $74.05 $74.05 $71.70 10
2020-11-10 $74.75 $74.75 $74.05 $74.05 $71.70 1,300
2020-11-09 $76.00 $76.00 $76.00 $76.00 $73.58 300
2020-11-06 $74.75 $74.75 $74.75 $74.75 $72.37 300
2020-11-05 $74.75 $74.75 $74.75 $74.75 $72.37 120
2020-11-04 $74.75 $74.75 $74.75 $74.75 $72.37 149
2020-11-03 $74.75 $74.75 $74.75 $74.75 $72.37 0
2020-11-02 $74.75 $74.75 $74.75 $74.75 $72.37 0
2020-10-30 $74.75 $74.75 $74.75 $74.75 $72.37 100
2020-10-29 $82.20 $82.20 $82.20 $82.20 $79.59 0
2020-10-28 $82.20 $82.20 $82.20 $82.20 $79.59 0
2020-10-27 $82.20 $82.20 $82.20 $82.20 $79.59 0
2020-10-26 $82.20 $82.20 $82.20 $82.20 $79.59 0
2020-10-23 $82.20 $82.20 $82.20 $82.20 $79.59 0
2020-10-22 $82.20 $82.20 $82.20 $82.20 $79.59 1
2020-10-21 $82.20 $82.20 $82.20 $82.20 $79.59 0
2020-10-20 $82.20 $82.20 $82.20 $82.20 $79.59 0
2020-10-19 $82.20 $82.20 $82.20 $82.20 $79.59 100
2020-10-16 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-10-15 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-10-14 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-10-13 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-10-12 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-10-09 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-10-08 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-10-07 $90.35 $90.35 $90.35 $90.35 $87.48 1
2020-10-06 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-10-05 $90.35 $90.35 $90.35 $90.35 $87.48 11
2020-10-02 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-10-01 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-09-30 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-09-29 $90.35 $90.35 $90.35 $90.35 $87.48 0
2020-09-28 $90.35 $90.35 $90.35 $90.35 $86.75 1
2020-09-25 $90.35 $90.35 $90.35 $90.35 $86.75 0
2020-09-24 $90.35 $90.35 $90.35 $90.35 $86.75 0
2020-09-23 $90.35 $90.35 $90.35 $90.35 $86.75 0
2020-09-22 $90.35 $90.35 $90.35 $90.35 $86.75 300
2020-09-21 $88.00 $88.00 $88.00 $88.00 $84.49 0
2020-09-18 $88.00 $88.00 $88.00 $88.00 $84.49 0
2020-09-17 $88.00 $88.00 $88.00 $88.00 $84.49 0
2020-09-16 $88.00 $88.00 $88.00 $88.00 $84.49 0
2020-09-15 $88.00 $88.00 $88.00 $88.00 $84.49 0
2020-09-14 $88.00 $88.00 $88.00 $88.00 $84.49 0
2020-09-11 $88.00 $88.00 $88.00 $88.00 $84.49 45
2020-09-10 $88.00 $88.00 $88.00 $88.00 $84.49 0
2020-09-09 $88.00 $88.00 $88.00 $88.00 $84.49 0
2020-09-08 $88.00 $88.00 $88.00 $88.00 $84.49 215
2020-09-04 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-09-03 $80.01 $80.01 $80.01 $80.01 $76.82 90
2020-09-02 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-09-01 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-31 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-28 $80.01 $80.01 $80.01 $80.01 $76.82 200
2020-08-27 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-26 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-25 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-24 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-21 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-20 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-19 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-18 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-17 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-14 $80.01 $80.01 $80.01 $80.01 $76.82 5
2020-08-13 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-12 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-11 $80.01 $80.01 $80.01 $80.01 $76.82 200
2020-08-10 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-07 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-06 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-05 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-04 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-08-03 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-31 $80.01 $80.01 $80.01 $80.01 $76.82 46
2020-07-30 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-29 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-28 $80.01 $80.01 $80.01 $80.01 $76.82 2
2020-07-27 $80.01 $80.01 $80.01 $80.01 $76.82 26
2020-07-24 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-23 $80.01 $80.01 $80.01 $80.01 $76.82 200
2020-07-22 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-21 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-20 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-17 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-16 $80.01 $80.01 $80.01 $80.01 $76.82 200
2020-07-15 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-14 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-13 $80.01 $80.01 $80.01 $80.01 $76.82 200
2020-07-10 $80.01 $80.01 $80.01 $80.01 $76.82 40
2020-07-09 $80.01 $80.01 $80.01 $80.01 $76.82 0
2020-07-08 $80.01 $80.01 $80.01 $80.01 $76.82 100
2020-07-07 $79.75 $79.75 $79.75 $79.75 $76.57 1,100
2020-07-06 $79.00 $79.00 $79.00 $79.00 $75.85 10
2020-07-02 $79.00 $79.00 $79.00 $79.00 $75.85 0
2020-07-01 $79.00 $79.00 $79.00 $79.00 $75.85 288
2020-06-30 $79.75 $79.75 $79.75 $79.75 $76.57 0
2020-06-29 $79.75 $79.75 $79.75 $79.75 $76.57 65
2020-06-26 $79.75 $79.75 $79.75 $79.75 $76.57 0
2020-06-25 $79.75 $79.75 $79.75 $79.75 $76.57 0
2020-06-24 $79.75 $79.75 $79.75 $79.75 $76.57 1,152
2020-06-23 $73.00 $73.00 $73.00 $73.00 $70.09 0
2020-06-22 $73.00 $73.00 $73.00 $73.00 $70.09 200
2020-06-19 $79.93 $79.93 $79.93 $79.93 $76.75 18
2020-06-18 $79.93 $79.93 $79.93 $79.93 $76.75 0
2020-06-17 $79.93 $79.93 $79.93 $79.93 $76.75 0
2020-06-16 $79.93 $79.93 $79.93 $79.93 $76.75 18
2020-06-15 $79.93 $79.93 $79.93 $79.93 $76.75 0
2020-06-12 $79.93 $79.93 $79.93 $79.93 $76.75 0
2020-06-11 $79.93 $79.93 $79.93 $79.93 $76.75 600
2020-06-10 $79.93 $79.93 $79.93 $79.93 $76.75 0
2020-06-09 $79.93 $79.93 $79.93 $79.93 $76.75 0
2020-06-08 $79.93 $79.93 $79.93 $79.93 $76.75 0
2020-06-05 $79.93 $79.93 $79.93 $79.93 $76.75 0
2020-06-04 $79.93 $79.93 $79.93 $79.93 $76.75 0
2020-06-03 $79.93 $79.93 $79.93 $79.93 $76.75 140
2020-06-02 $22.00 $22.00 $22.00 $22.00 $21.12 0
2020-06-01 $22.00 $22.00 $22.00 $22.00 $21.12 0
2020-05-29 $22.00 $22.00 $22.00 $22.00 $21.12 0
2020-05-28 $22.00 $22.00 $22.00 $22.00 $21.12 100
2020-05-27 $22.00 $22.00 $22.00 $22.00 $21.12 0
2020-05-26 $22.00 $22.00 $22.00 $22.00 $21.12 100
2020-05-22 $62.00 $62.00 $62.00 $62.00 $59.53 807
2020-05-21 $62.00 $62.00 $62.00 $62.00 $59.53 0
2020-05-20 $62.00 $62.00 $62.00 $62.00 $59.53 0
2020-05-19 $62.00 $62.00 $62.00 $62.00 $59.53 0
2020-05-18 $62.00 $62.00 $62.00 $62.00 $59.53 0
2020-05-15 $62.00 $62.00 $62.00 $62.00 $59.53 25
2020-05-14 $62.00 $62.00 $62.00 $62.00 $59.53 1,000
2020-05-13 $62.00 $62.00 $62.00 $62.00 $59.53 220
2020-05-12 $75.50 $75.50 $75.50 $75.50 $72.49 0
2020-05-11 $75.50 $75.50 $75.50 $75.50 $72.49 25
2020-05-08 $75.50 $75.50 $75.50 $75.50 $72.49 70
2020-05-07 $75.50 $75.50 $75.50 $75.50 $72.49 1,600
2020-05-06 $75.50 $75.50 $75.50 $75.50 $72.49 0
2020-05-05 $75.50 $75.50 $75.50 $75.50 $72.49 0
2020-05-04 $75.50 $75.50 $75.50 $75.50 $72.49 0
2020-05-01 $75.50 $75.50 $75.50 $75.50 $72.49 0
2020-04-30 $75.50 $75.50 $75.50 $75.50 $72.49 0
2020-04-29 $75.50 $75.50 $75.50 $75.50 $72.49 190
2020-04-28 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-27 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-24 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-23 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-22 $65.00 $65.00 $65.00 $65.00 $62.41 4
2020-04-21 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-20 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-17 $65.00 $65.00 $65.00 $65.00 $62.41 500
2020-04-16 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-15 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-14 $65.00 $65.00 $65.00 $65.00 $62.41 215
2020-04-13 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-09 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-08 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-07 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-06 $65.00 $65.00 $65.00 $65.00 $62.41 0
2020-04-03 $65.00 $65.00 $65.00 $65.00 $62.41 100
2020-04-02 $63.00 $63.00 $63.00 $63.00 $60.49 0
2020-04-01 $63.00 $63.00 $63.00 $63.00 $60.49 945
2020-03-31 $63.00 $63.00 $63.00 $63.00 $60.49 255
2020-03-30 $63.00 $63.00 $63.00 $63.00 $60.49 0
2020-03-27 $63.00 $63.00 $63.00 $63.00 $59.79 0
2020-03-26 $63.00 $63.00 $63.00 $63.00 $59.79 0
2020-03-25 $63.00 $63.00 $63.00 $63.00 $59.79 1,000
2020-03-24 $63.00 $63.00 $63.00 $63.00 $59.79 100
2020-03-23 $63.00 $63.00 $63.00 $63.00 $59.79 100
2020-03-20 $63.00 $63.00 $63.00 $63.00 $59.79 0
2020-03-19 $63.00 $63.00 $63.00 $63.00 $59.79 0
2020-03-18 $63.00 $63.00 $63.00 $63.00 $59.79 907
2020-03-17 $63.00 $63.00 $63.00 $63.00 $59.79 110
2020-03-16 $63.00 $63.00 $63.00 $63.00 $59.79 25
2020-03-13 $63.00 $63.00 $63.00 $63.00 $59.79 510
2020-03-12 $64.50 $64.50 $64.50 $64.50 $61.21 115
2020-03-11 $72.50 $72.50 $72.50 $72.50 $68.80 0
2020-03-10 $72.50 $72.50 $72.50 $72.50 $68.80 0
2020-03-09 $72.50 $72.50 $72.50 $72.50 $68.80 0
2020-03-06 $72.50 $72.50 $72.50 $72.50 $68.80 100
2020-03-05 $76.05 $76.05 $76.05 $76.05 $72.17 100
2020-03-04 $76.05 $76.05 $76.05 $76.05 $72.17 0
2020-03-03 $76.05 $76.05 $76.05 $76.05 $72.17 0
2020-03-02 $76.05 $76.05 $76.05 $76.05 $72.17 150
2020-02-28 $83.75 $83.75 $83.75 $83.75 $79.48 0
2020-02-27 $83.75 $83.75 $83.75 $83.75 $79.48 100
2020-02-26 $83.75 $83.75 $83.75 $83.75 $79.48 1,600
2020-02-25 $83.75 $83.75 $83.75 $83.75 $79.48 100
2020-02-24 $83.75 $83.75 $83.75 $83.75 $79.48 0
2020-02-21 $83.75 $83.75 $83.75 $83.75 $79.48 0
2020-02-20 $83.75 $83.75 $83.75 $83.75 $79.48 500
2020-02-19 $83.75 $83.75 $83.75 $83.75 $79.48 25
2020-02-18 $83.75 $83.75 $83.75 $83.75 $79.48 1
2020-02-14 $83.75 $83.75 $83.75 $83.75 $79.48 40
2020-02-13 $83.75 $83.75 $83.75 $83.75 $79.48 0
2020-02-12 $83.75 $83.75 $83.75 $83.75 $79.48 75
2020-02-11 $83.75 $83.75 $83.75 $83.75 $79.48 100
2020-02-10 $75.78 $75.78 $75.78 $75.78 $71.91 0
2020-02-07 $75.78 $75.78 $75.78 $75.78 $71.91 0
2020-02-06 $75.78 $75.78 $75.78 $75.78 $71.91 25
2020-02-04 $75.78 $75.78 $75.78 $75.78 $71.91 400
2020-02-03 $75.78 $75.78 $75.78 $75.78 $71.91 23
2020-01-31 $75.78 $75.78 $75.78 $75.78 $71.91 0
2020-01-29 $75.78 $75.78 $75.78 $75.78 $71.91 0
2020-01-28 $75.78 $75.78 $75.78 $75.78 $71.91 10
2020-01-27 $75.78 $75.78 $75.78 $75.78 $71.91 0
2020-01-24 $75.78 $75.78 $75.78 $75.78 $71.91 0
2020-01-23 $75.78 $75.78 $75.78 $75.78 $71.91 0
2020-01-22 $75.78 $75.78 $75.78 $75.78 $71.91 100
2020-01-21 $75.35 $75.35 $75.35 $75.35 $71.51 0
2020-01-17 $75.35 $75.35 $75.35 $75.35 $71.51 100
2020-01-16 $75.00 $75.00 $75.00 $75.00 $71.17 0
2020-01-15 $75.00 $75.00 $75.00 $75.00 $71.17 0
2020-01-14 $75.00 $75.00 $75.00 $75.00 $71.17 200
2020-01-13 $75.00 $75.00 $75.00 $75.00 $71.17 0
2020-01-10 $75.00 $75.00 $75.00 $75.00 $71.17 0
2020-01-09 $75.00 $75.00 $75.00 $75.00 $71.17 0
2020-01-08 $75.00 $75.00 $75.00 $75.00 $71.17 0
2020-01-07 $75.00 $75.00 $75.00 $75.00 $71.17 20
2020-01-06 $75.00 $75.00 $75.00 $75.00 $71.17 40
2020-01-03 $75.00 $75.00 $75.00 $75.00 $71.17 0
2020-01-02 $75.00 $75.00 $75.00 $75.00 $71.17 125
2019-12-31 $75.00 $75.00 $75.00 $75.00 $71.17 0
2019-12-30 $75.00 $75.00 $75.00 $75.00 $71.17 0
2019-12-27 $75.00 $75.00 $75.00 $75.00 $71.17 0
2019-12-26 $75.00 $75.00 $75.00 $75.00 $71.17 0
2019-12-24 $75.00 $75.00 $75.00 $75.00 $71.17 240
2019-12-23 $76.05 $76.05 $76.05 $76.05 $72.17 25
2019-12-20 $76.05 $76.05 $76.05 $76.05 $72.17 0
2019-12-19 $76.05 $76.05 $76.05 $76.05 $72.17 100
2019-12-18 $74.55 $74.55 $74.55 $74.55 $70.75 0
2019-12-17 $74.55 $74.55 $74.55 $74.55 $70.75 1,543
2019-12-16 $74.55 $74.55 $74.55 $74.55 $70.75 0
2019-12-13 $74.55 $74.55 $74.55 $74.55 $70.75 160
2019-12-12 $76.50 $76.50 $76.50 $76.50 $72.60 75
2019-12-11 $76.50 $76.50 $76.50 $76.50 $72.60 91
2019-12-10 $76.50 $76.50 $76.50 $76.50 $72.60 300
2019-12-09 $76.50 $76.50 $76.50 $76.50 $72.60 3,665
2019-12-06 $77.00 $77.00 $77.00 $77.00 $73.07 177
2019-12-05 $72.65 $72.65 $72.65 $72.65 $68.94 109
2019-12-04 $72.65 $72.65 $72.65 $72.65 $68.94 100
2019-12-03 $72.59 $72.59 $72.59 $72.59 $68.89 195
2019-12-02 $72.59 $72.59 $72.59 $72.59 $68.89 3,100
2019-11-29 $71.89 $71.89 $71.89 $71.89 $68.22 540
2019-11-27 $72.90 $72.90 $71.89 $71.89 $68.22 41,800
2019-11-26 $66.00 $66.00 $66.00 $66.00 $62.63 0
2019-11-25 $66.00 $66.00 $66.00 $66.00 $62.63 0
2019-11-22 $66.00 $66.00 $66.00 $66.00 $62.63 194
2019-11-21 $66.00 $66.00 $66.00 $66.00 $62.63 0
2019-11-20 $66.00 $66.00 $66.00 $66.00 $62.63 15
2019-11-19 $66.00 $66.00 $66.00 $66.00 $62.63 0
2019-11-18 $66.00 $66.00 $66.00 $66.00 $62.63 25
2019-11-15 $66.00 $66.00 $66.00 $66.00 $62.63 15
2019-11-14 $66.00 $66.00 $66.00 $66.00 $62.63 1,000
2019-11-13 $66.00 $66.00 $66.00 $66.00 $62.63 100
2019-11-12 $80.50 $80.50 $80.50 $80.50 $76.39 0
2019-11-11 $80.50 $80.50 $80.50 $80.50 $76.39 6
2019-11-08 $80.50 $80.50 $80.50 $80.50 $76.39 0
2019-11-07 $80.50 $80.50 $80.50 $80.50 $76.39 0
2019-11-06 $80.50 $80.50 $80.50 $80.50 $76.39 200
2019-11-05 $80.50 $80.50 $80.50 $80.50 $76.39 200
2019-11-04 $80.50 $80.50 $80.50 $80.50 $76.39 0
2019-11-01 $80.50 $80.50 $80.50 $80.50 $76.39 600
2019-10-31 $80.50 $80.50 $80.50 $80.50 $76.39 0
2019-10-30 $80.50 $80.50 $80.50 $80.50 $76.39 0
2019-10-29 $80.50 $80.50 $80.50 $80.50 $76.39 0
2019-10-28 $80.50 $80.50 $80.50 $80.50 $76.39 25
2019-10-25 $80.50 $80.50 $80.50 $80.50 $76.39 44
2019-10-24 $76.50 $80.50 $76.50 $80.50 $76.39 300
2019-10-23 $72.00 $72.00 $72.00 $72.00 $68.33 0
2019-10-22 $74.05 $74.05 $72.00 $72.00 $68.33 1,880
2019-10-21 $50.85 $50.85 $50.85 $50.85 $48.26 0
2019-10-18 $50.85 $50.85 $50.85 $50.85 $48.26 75
2019-10-17 $50.85 $50.85 $50.85 $50.85 $48.26 200
2019-10-16 $50.85 $50.85 $50.85 $50.85 $48.26 100
2019-10-15 $50.70 $50.70 $50.70 $50.70 $48.11 0
2019-10-14 $50.70 $50.70 $50.70 $50.70 $48.11 0
2019-10-11 $50.70 $50.70 $50.70 $50.70 $48.11 0
2019-10-10 $50.70 $50.70 $50.70 $50.70 $48.11 0
2019-10-09 $50.70 $50.70 $50.70 $50.70 $48.11 0
2019-10-08 $50.70 $50.70 $50.70 $50.70 $48.11 0
2019-10-07 $50.70 $50.70 $50.70 $50.70 $48.11 0
2019-10-04 $50.70 $50.70 $50.70 $50.70 $48.11 0
2019-10-03 $50.70 $50.70 $50.70 $50.70 $48.11 0
2019-10-02 $50.70 $50.70 $50.70 $50.70 $48.11 7,100
2019-10-01 $49.76 $49.76 $49.76 $49.76 $47.22 100
2019-09-30 $50.50 $50.50 $50.50 $50.50 $47.92 0
2019-09-27 $50.50 $50.50 $50.50 $50.50 $47.92 0
2019-09-26 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-25 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-24 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-23 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-20 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-19 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-18 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-17 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-16 $50.50 $50.50 $50.50 $50.50 $47.23 10
2019-09-13 $50.50 $50.50 $50.50 $50.50 $47.23 20
2019-09-12 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-11 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-10 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-09 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-06 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-05 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-04 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-09-03 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-30 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-29 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-28 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-27 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-26 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-23 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-22 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-21 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-20 $50.50 $50.50 $50.50 $50.50 $47.23 0
2019-08-19 $50.50 $50.50 $50.50 $50.50 $47.23 100
2019-08-16 $52.00 $52.00 $52.00 $52.00 $48.63 5
2019-08-15 $52.00 $52.00 $52.00 $52.00 $48.63 100
2019-08-14 $52.00 $52.00 $52.00 $52.00 $48.63 100
2019-08-13 $52.00 $52.00 $52.00 $52.00 $48.63 100
2019-08-12 $52.00 $52.00 $52.00 $52.00 $48.63 45
2019-08-09 $52.00 $52.00 $52.00 $52.00 $48.63 600
2019-08-08 $52.00 $52.00 $52.00 $52.00 $48.63 600
2019-08-07 $52.00 $52.00 $52.00 $52.00 $48.63 400
2019-08-06 $52.00 $52.00 $52.00 $52.00 $48.63 400
2019-08-05 $52.00 $52.00 $52.00 $52.00 $48.63 400
2019-08-02 $52.00 $52.00 $52.00 $52.00 $48.63 400
2019-08-01 $52.00 $52.00 $52.00 $52.00 $48.63 390
2019-07-31 $52.50 $52.50 $52.50 $52.50 $49.10 300
2019-07-30 $52.50 $52.50 $52.50 $52.50 $49.10 300
2019-07-29 $53.20 $53.20 $53.20 $53.20 $49.76 100
2019-07-26 $54.72 $54.72 $54.72 $54.72 $51.18 0
2019-07-25 $54.72 $54.72 $54.72 $54.72 $51.18 0
2019-07-24 $54.72 $54.72 $54.72 $54.72 $51.18 1,000
2019-07-23 $54.72 $54.72 $54.72 $54.72 $51.18 0
2019-07-22 $54.72 $54.72 $54.72 $54.72 $51.18 182
2019-07-19 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-18 $60.00 $60.00 $60.00 $60.00 $56.12 90
2019-07-17 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-16 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-15 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-12 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-11 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-10 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-09 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-08 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-05 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-03 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-02 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-07-01 $60.00 $60.00 $60.00 $60.00 $56.12 15
2019-06-28 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-06-27 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-06-26 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-06-25 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-06-24 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-06-21 $60.00 $60.00 $60.00 $60.00 $56.12 0
2019-06-18 $60.00 $60.00 $60.00 $60.00 $56.12 90
2019-06-17 $60.00 $60.00 $60.00 $60.00 $56.12 100
2019-06-14 $50.00 $50.00 $50.00 $50.00 $46.76 0
2019-06-13 $50.00 $50.00 $50.00 $50.00 $46.76 1,300
2019-06-12 $58.70 $58.70 $58.70 $58.70 $54.90 0
2019-06-11 $58.70 $58.70 $58.70 $58.70 $54.90 1,001
2019-06-10 $55.00 $55.00 $55.00 $55.00 $51.44 390
2019-06-06 $55.00 $55.00 $55.00 $55.00 $51.44 0
2019-06-05 $55.00 $55.00 $55.00 $55.00 $51.44 0
2019-06-03 $55.00 $55.00 $55.00 $55.00 $51.44 301
2019-05-31 $55.00 $55.00 $55.00 $55.00 $51.44 200
2019-05-30 $60.05 $60.05 $60.05 $60.05 $56.16 0
2019-05-29 $60.05 $60.05 $60.05 $60.05 $56.16 0
2019-05-28 $60.05 $60.05 $60.05 $60.05 $56.16 0
2019-05-24 $60.05 $60.05 $60.05 $60.05 $56.16 1,762
2019-05-23 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-22 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-21 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-20 $84.50 $84.50 $84.50 $84.50 $79.03 11
2019-05-17 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-16 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-15 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-14 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-13 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-10 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-09 $84.50 $84.50 $84.50 $84.50 $79.03 7
2019-05-08 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-07 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-06 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-03 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-02 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-05-01 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-04-30 $84.50 $84.50 $84.50 $84.50 $79.03 100
2019-04-29 $55.00 $55.00 $55.00 $55.00 $51.44 0
2019-04-26 $55.00 $55.00 $55.00 $55.00 $51.44 50
2019-04-25 $55.00 $55.00 $55.00 $55.00 $51.44 0
2019-04-24 $55.00 $55.00 $55.00 $55.00 $51.44 0
2019-04-23 $55.00 $55.00 $55.00 $55.00 $51.44 0
2019-04-22 $55.00 $55.00 $55.00 $55.00 $51.44 25
2019-04-18 $55.00 $55.00 $55.00 $55.00 $51.44 100
2019-04-17 $57.85 $57.85 $57.85 $57.85 $54.10 600
2019-04-15 $57.85 $57.85 $57.85 $57.85 $54.10 0
2019-04-12 $57.85 $57.85 $57.85 $57.85 $54.10 1,762
2019-04-11 $57.50 $57.50 $57.50 $57.50 $53.78 0
2019-04-10 $57.50 $57.50 $57.50 $57.50 $53.78 0
2019-04-09 $57.50 $57.50 $57.50 $57.50 $53.78 300
2019-04-08 $57.50 $57.50 $57.50 $57.50 $53.78 0
2019-04-05 $57.50 $57.50 $57.50 $57.50 $53.78 12
2019-04-04 $57.50 $57.50 $57.50 $57.50 $53.78 300
2019-04-03 $50.00 $50.00 $50.00 $50.00 $46.76 0
2019-04-02 $50.00 $50.00 $50.00 $50.00 $46.76 0
2019-04-01 $50.00 $50.00 $50.00 $50.00 $46.76 0
2019-03-29 $50.00 $50.00 $50.00 $50.00 $46.76 7
2019-03-28 $49.00 $50.00 $49.00 $50.00 $46.76 473
2019-03-27 $54.10 $54.10 $49.00 $49.00 $45.83 584
2019-03-26 $53.50 $54.00 $53.50 $54.00 $50.50 672
2019-03-25 $56.00 $56.00 $50.00 $53.70 $50.22 1,219
2019-03-22 $55.00 $62.00 $50.00 $55.00 $51.44 3,680
2019-03-21 $81.00 $81.00 $50.00 $52.00 $48.63 3,952
2019-03-20 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-03-18 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-03-15 $84.50 $84.50 $84.50 $84.50 $79.03 22
2019-03-14 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-03-13 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-03-12 $84.50 $84.50 $84.50 $84.50 $79.03 66
2019-03-11 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-03-08 $84.50 $84.50 $84.50 $84.50 $79.03 1,600
2019-03-07 $84.50 $84.50 $84.50 $84.50 $79.03 300
2019-03-06 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-03-05 $84.50 $84.50 $84.50 $84.50 $79.03 0
2019-03-04 $84.50 $84.50 $84.50 $84.50 $79.03 130
2019-03-01 $79.00 $79.00 $79.00 $79.00 $73.88 0
2019-02-28 $79.00 $79.00 $79.00 $79.00 $73.88 0
2019-02-27 $79.00 $79.00 $79.00 $79.00 $73.88 0
2019-02-26 $79.00 $79.00 $79.00 $79.00 $73.88 0
2019-02-25 $79.00 $79.00 $79.00 $79.00 $73.88 10
2019-02-22 $79.00 $79.00 $79.00 $79.00 $73.88 20
2019-02-20 $79.00 $79.00 $79.00 $79.00 $73.88 100
2019-02-15 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-02-14 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-02-13 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-02-12 $78.45 $78.45 $78.45 $78.45 $73.37 23
2019-02-11 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-02-08 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-02-07 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-02-06 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-02-05 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-02-04 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-02-01 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-01-31 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-01-30 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-01-29 $78.45 $78.45 $78.45 $78.45 $73.37 3,300
2019-01-28 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-01-25 $78.45 $78.45 $78.45 $78.45 $73.37 557
2019-01-24 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-01-23 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-01-18 $78.45 $78.45 $78.45 $78.45 $73.37 90
2019-01-17 $78.45 $78.45 $78.45 $78.45 $73.37 50
2019-01-16 $78.45 $78.45 $78.45 $78.45 $73.37 500
2019-01-15 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-01-14 $78.45 $78.45 $78.45 $78.45 $73.37 0
2019-01-11 $78.45 $78.45 $78.45 $78.45 $73.37 2,066
2019-01-10 $76.50 $76.50 $76.50 $76.50 $71.55 0
2019-01-09 $76.50 $76.50 $76.50 $76.50 $71.55 3,300
2019-01-08 $76.50 $76.50 $76.50 $76.50 $71.55 0
2019-01-07 $76.50 $76.50 $76.50 $76.50 $71.55 0
2019-01-04 $76.50 $76.50 $76.50 $76.50 $71.55 0
2019-01-03 $76.50 $76.50 $76.50 $76.50 $71.55 0
2018-12-31 $76.50 $76.50 $76.50 $76.50 $71.55 175
2018-12-27 $84.50 $84.50 $84.50 $84.50 $79.03 0
2018-12-26 $84.50 $84.50 $84.50 $84.50 $79.03 0
2018-12-24 $84.50 $84.50 $84.50 $84.50 $79.03 0
2018-12-21 $84.50 $84.50 $84.50 $84.50 $79.03 0
2018-12-20 $84.50 $84.50 $84.50 $84.50 $79.03 1,320
2018-12-19 $84.50 $84.50 $84.50 $84.50 $79.03 400
2018-12-18 $84.50 $84.50 $84.50 $84.50 $79.03 0
2018-12-14 $84.50 $84.50 $84.50 $84.50 $79.03 100
2018-12-13 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-12-12 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-12-11 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-12-10 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-12-07 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-12-04 $87.00 $87.00 $87.00 $87.00 $81.37 300
2018-12-03 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-30 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-29 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-28 $87.00 $87.00 $87.00 $87.00 $81.37 34
2018-11-27 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-26 $87.00 $87.00 $87.00 $87.00 $81.37 8
2018-11-21 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-20 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-19 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-16 $87.00 $87.00 $87.00 $87.00 $81.37 20
2018-11-15 $87.00 $87.00 $87.00 $87.00 $81.37 200
2018-11-14 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-13 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-12 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-09 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-08 $87.00 $87.00 $87.00 $87.00 $81.37 0
2018-11-07 $87.00 $87.00 $87.00 $87.00 $81.37 100
2018-11-06 $83.65 $83.65 $83.65 $83.65 $78.23 0
2018-11-05 $83.65 $83.65 $83.65 $83.65 $78.23 0
2018-11-02 $83.65 $83.65 $83.65 $83.65 $78.23 0
2018-11-01 $83.65 $83.65 $83.65 $83.65 $78.23 100
2018-10-31 $82.80 $82.80 $82.80 $82.80 $77.44 1,070
2018-10-30 $83.00 $83.00 $83.00 $83.00 $77.63 0
2018-10-29 $83.00 $83.00 $83.00 $83.00 $77.63 5
2018-10-26 $83.00 $83.00 $83.00 $83.00 $77.63 50
2018-10-25 $90.00 $90.00 $83.00 $83.00 $77.63 449
2018-10-24 $93.00 $93.00 $93.00 $93.00 $86.98 0
2018-10-23 $93.00 $93.00 $93.00 $93.00 $86.98 0
2018-10-22 $93.00 $93.00 $93.00 $93.00 $86.98 0
2018-10-19 $93.00 $93.00 $93.00 $93.00 $86.98 0
2018-10-18 $93.00 $93.00 $93.00 $93.00 $86.98 100
2018-10-17 $90.80 $90.80 $90.80 $90.80 $84.92 0
2018-10-16 $90.80 $90.80 $90.80 $90.80 $84.92 1
2018-10-15 $90.80 $90.80 $90.80 $90.80 $84.92 0
2018-10-12 $90.80 $90.80 $90.80 $90.80 $84.92 120
2018-10-11 $91.30 $91.30 $91.30 $91.30 $85.39 100
2018-10-10 $96.15 $96.15 $96.15 $96.15 $89.92 5
2018-10-09 $96.15 $96.15 $96.15 $96.15 $89.92 0
2018-10-08 $96.15 $96.15 $96.15 $96.15 $89.92 0
2018-10-05 $96.15 $96.15 $96.15 $96.15 $89.92 56
2018-10-04 $96.15 $96.15 $96.15 $96.15 $89.92 100
2018-10-03 $98.00 $98.00 $98.00 $98.00 $91.65 100
2018-10-02 $95.75 $95.75 $95.75 $95.75 $89.55 1
2018-10-01 $95.75 $95.75 $95.75 $95.75 $89.55 0
2018-09-28 $95.75 $95.75 $95.75 $95.75 $89.55 0
2018-09-27 $95.75 $95.75 $95.75 $95.75 $89.55 0
2018-09-26 $95.75 $95.75 $95.75 $95.75 $89.55 0
2018-09-25 $95.75 $95.75 $95.75 $95.75 $88.97 80
2018-09-24 $95.75 $95.75 $95.75 $95.75 $88.97 0
2018-09-21 $95.75 $95.75 $95.75 $95.75 $88.97 0
2018-09-20 $95.75 $95.75 $95.75 $95.75 $88.97 52
2018-09-19 $95.75 $95.75 $95.75 $95.75 $88.97 50
2018-09-18 $95.75 $95.75 $95.75 $95.75 $88.97 100
2018-09-17 $92.75 $92.75 $92.75 $92.75 $86.19 0
2018-09-14 $92.75 $92.75 $92.75 $92.75 $86.19 106
2018-09-13 $94.10 $94.10 $94.10 $94.10 $87.44 716
2018-09-12 $91.00 $91.00 $91.00 $91.00 $84.56 0
2018-09-11 $91.00 $91.00 $91.00 $91.00 $84.56 0
2018-09-10 $91.00 $91.00 $91.00 $91.00 $84.56 100
2018-09-07 $88.00 $88.00 $88.00 $88.00 $81.77 0
2018-09-06 $88.00 $88.98 $88.00 $88.00 $81.77 800
2018-09-05 $89.00 $89.00 $89.00 $89.00 $82.70 25
2018-09-04 $89.00 $89.00 $89.00 $89.00 $82.70 6
2018-08-31 $89.00 $89.00 $89.00 $89.00 $82.70 0
2018-08-30 $89.00 $89.00 $89.00 $89.00 $82.70 341
2018-08-29 $89.00 $89.00 $89.00 $89.00 $82.70 81
2018-08-28 $87.60 $89.00 $87.60 $89.00 $82.70 300
2018-08-27 $85.65 $85.65 $85.65 $85.65 $79.59 100
2018-08-24 $85.65 $85.65 $85.65 $85.65 $79.59 17
2018-08-23 $85.65 $85.65 $85.65 $85.65 $79.59 0
2018-08-22 $85.65 $85.65 $85.65 $85.65 $79.59 200
2018-08-21 $85.00 $85.00 $85.00 $85.00 $78.98 0
2018-08-20 $85.00 $85.00 $85.00 $85.00 $78.98 85
2018-08-17 $85.00 $85.00 $85.00 $85.00 $78.98 0
2018-08-16 $85.00 $85.00 $85.00 $85.00 $78.98 90
2018-08-15 $85.00 $85.00 $85.00 $85.00 $78.98 0
2018-08-14 $85.00 $85.00 $85.00 $85.00 $78.98 0
2018-08-13 $85.00 $85.00 $85.00 $85.00 $78.98 0
2018-08-10 $85.00 $85.00 $85.00 $85.00 $78.98 566
2018-08-09 $87.50 $87.50 $87.50 $87.50 $81.31 0
2018-08-08 $87.50 $87.50 $87.50 $87.50 $81.31 300
2018-08-07 $87.50 $87.50 $87.50 $87.50 $81.31 0
2018-08-06 $87.50 $87.50 $87.50 $87.50 $81.31 16
2018-08-03 $87.50 $87.50 $87.50 $87.50 $81.31 0
2018-08-02 $87.50 $87.50 $87.50 $87.50 $81.31 0
2018-08-01 $87.50 $87.50 $87.50 $87.50 $81.31 300
2018-07-31 $85.75 $85.75 $85.75 $85.75 $79.68 100
2018-07-30 $88.00 $88.00 $86.30 $86.30 $80.19 711
2018-07-27 $91.50 $91.50 $91.50 $91.50 $85.02 3,695
2018-07-26 $95.50 $95.50 $89.00 $90.25 $83.86 5,976
2018-07-25 $94.00 $94.00 $94.00 $94.00 $87.35 0
2018-07-24 $98.20 $98.20 $94.00 $94.00 $87.35 410
2018-07-23 $95.00 $95.00 $95.00 $95.00 $88.28 2,000
2018-07-20 $95.00 $95.00 $95.00 $95.00 $88.28 0
2018-07-19 $95.00 $95.00 $95.00 $95.00 $88.28 20
2018-07-18 $95.00 $95.00 $95.00 $95.00 $88.28 0
2018-07-17 $95.00 $95.00 $95.00 $95.00 $88.28 200
2018-07-16 $96.99 $96.99 $96.99 $96.99 $90.13 25
2018-07-13 $96.99 $96.99 $96.99 $96.99 $90.13 250
2018-07-12 $96.00 $96.00 $96.00 $96.00 $89.21 200
2018-07-11 $98.75 $98.75 $98.75 $98.75 $91.76 0
2018-07-10 $98.75 $98.75 $98.75 $98.75 $91.76 0
2018-07-09 $98.75 $98.75 $98.75 $98.75 $91.76 200
2018-07-06 $70.23 $70.23 $70.23 $70.23 $65.26 4,000
2018-07-05 $70.23 $70.23 $70.23 $70.23 $65.26 0
2018-07-03 $70.23 $70.23 $70.23 $70.23 $65.26 66
2018-07-02 $70.23 $70.23 $70.23 $70.23 $65.26 0
2018-06-29 $70.23 $70.23 $70.23 $70.23 $65.26 0
2018-06-28 $70.23 $70.23 $70.23 $70.23 $65.26 100
2018-06-27 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-26 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-25 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-22 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-21 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-20 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-19 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-18 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-15 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-14 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-13 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-12 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-11 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-08 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-07 $74.50 $74.50 $74.50 $74.50 $69.23 34
2018-06-06 $74.50 $74.50 $74.50 $74.50 $69.23 0
2018-06-05 $74.50 $74.50 $74.50 $74.50 $69.23 1,000
2018-06-04 $71.35 $71.35 $71.35 $71.35 $66.30 0
2018-06-01 $71.35 $71.35 $71.35 $71.35 $66.30 0
2018-05-31 $71.35 $71.35 $71.35 $71.35 $66.30 0
2018-05-30 $71.29 $71.35 $71.29 $71.35 $66.30 359
2018-05-29 $71.35 $71.35 $71.35 $71.35 $66.30 0
2018-05-25 $71.35 $71.35 $71.35 $71.35 $66.30 0
2018-05-24 $71.35 $71.35 $71.35 $71.35 $66.30 0
2018-05-23 $71.35 $71.35 $71.35 $71.35 $66.30 59
2018-05-22 $71.35 $71.35 $71.35 $71.35 $66.30 0
2018-05-21 $71.35 $71.35 $71.35 $71.35 $66.30 100
2018-05-18 $72.60 $72.60 $72.60 $72.60 $67.46 100
2018-05-17 $66.90 $66.90 $66.90 $66.90 $62.17 50
2018-05-16 $66.90 $66.90 $66.90 $66.90 $62.17 0
2018-05-15 $66.90 $66.90 $66.90 $66.90 $62.17 0
2018-05-14 $66.90 $66.90 $66.90 $66.90 $62.17 0
2018-05-11 $66.90 $66.90 $66.90 $66.90 $62.17 0
2018-05-10 $66.90 $66.90 $66.90 $66.90 $62.17 200
2018-05-09 $66.30 $66.30 $66.30 $66.30 $61.61 300
2018-05-08 $64.00 $64.00 $64.00 $64.00 $59.47 200
2018-05-07 $67.40 $67.40 $67.40 $67.40 $62.63 0
2018-05-04 $67.40 $67.40 $67.40 $67.40 $62.63 221
2018-05-03 $67.40 $67.40 $67.40 $67.40 $62.63 300
2018-05-02 $64.00 $64.00 $64.00 $64.00 $59.47 45
2018-05-01 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-30 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-27 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-26 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-25 $64.00 $64.00 $64.00 $64.00 $59.47 200
2018-04-24 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-23 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-20 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-19 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-18 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-17 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-16 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-13 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-12 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-11 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-10 $64.00 $64.00 $64.00 $64.00 $59.47 0
2018-04-09 $66.50 $66.50 $64.00 $64.00 $59.47 600
2018-04-06 $63.25 $63.25 $63.25 $63.25 $58.77 22
2018-04-05 $63.25 $63.25 $63.25 $63.25 $58.77 18
2018-04-04 $63.25 $63.25 $63.25 $63.25 $58.77 0
2018-04-03 $63.25 $63.25 $63.25 $63.25 $58.77 0
2018-04-02 $63.25 $63.25 $63.25 $63.25 $58.77 0
2018-03-29 $63.25 $63.25 $63.25 $63.25 $58.77 2,100
2018-03-28 $63.25 $63.25 $63.25 $63.25 $58.77 100
2018-03-27 $64.00 $64.00 $64.00 $64.00 $58.77 0
2018-03-26 $64.00 $64.00 $64.00 $64.00 $58.77 0
2018-03-23 $64.00 $64.00 $64.00 $64.00 $58.77 0
2018-03-22 $64.00 $64.00 $64.00 $64.00 $58.77 0
2018-03-21 $64.00 $64.00 $64.00 $64.00 $58.77 0
2018-03-20 $64.00 $64.00 $64.00 $64.00 $58.77 0
2018-03-19 $64.00 $64.00 $64.00 $64.00 $58.77 0
2018-03-16 $64.00 $64.00 $64.00 $64.00 $58.77 0
2018-03-15 $64.00 $64.00 $64.00 $64.00 $58.77 0
2018-03-14 $64.00 $64.00 $64.00 $64.00 $58.77 1,000
2018-03-13 $63.50 $63.50 $63.50 $63.50 $58.31 60
2018-03-12 $63.50 $63.50 $63.50 $63.50 $58.31 319
2018-03-09 $53.15 $53.15 $53.15 $53.15 $48.80 30
2018-03-08 $53.15 $53.15 $53.15 $53.15 $48.80 0
2018-03-07 $53.15 $53.15 $53.15 $53.15 $48.80 0
2018-03-06 $53.15 $53.15 $53.15 $53.15 $48.80 100
2018-03-05 $52.30 $52.30 $52.30 $52.30 $48.02 263
2018-03-02 $53.50 $53.50 $53.50 $53.50 $49.12 0
2018-03-01 $53.50 $53.50 $53.50 $53.50 $49.12 0
2018-02-28 $53.50 $53.50 $53.50 $53.50 $49.12 0
2018-02-27 $53.50 $53.50 $53.50 $53.50 $49.12 200
2018-02-26 $52.52 $52.52 $52.52 $52.52 $48.22 0
2018-02-23 $52.52 $52.52 $52.52 $52.52 $48.22 0
2018-02-22 $52.52 $52.52 $52.52 $52.52 $48.22 50
2018-02-21 $52.52 $52.52 $52.52 $52.52 $48.22 0
2018-02-20 $52.52 $52.52 $52.52 $52.52 $48.22 25
2018-02-16 $52.48 $52.52 $52.48 $52.52 $48.22 10,450
2018-02-15 $53.40 $53.40 $53.40 $53.40 $49.03 0
2018-02-14 $53.40 $53.40 $53.40 $53.40 $49.03 8,050
2018-02-13 $53.40 $53.40 $53.40 $53.40 $49.03 100
2018-02-12 $58.35 $58.35 $58.35 $58.35 $53.58 40
2018-02-09 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-02-08 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-02-07 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-02-06 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-02-05 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-02-02 $58.35 $58.35 $58.35 $58.35 $53.58 20
2018-02-01 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-01-31 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-01-30 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-01-29 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-01-26 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-01-25 $58.35 $58.35 $58.35 $58.35 $53.58 0
2018-01-24 $58.35 $58.35 $58.35 $58.35 $53.58 180
2018-01-23 $57.40 $57.80 $57.40 $57.80 $53.07 300
2018-01-22 $56.25 $56.25 $56.25 $56.25 $51.65 0
2018-01-19 $56.25 $56.25 $56.25 $56.25 $51.65 0
2018-01-18 $56.25 $56.25 $56.25 $56.25 $51.65 0
2018-01-17 $56.25 $56.25 $56.25 $56.25 $51.65 1,000
2018-01-16 $58.00 $58.00 $58.00 $58.00 $53.26 50
2018-01-12 $58.00 $58.00 $58.00 $58.00 $53.26 0
2018-01-11 $58.00 $58.00 $58.00 $58.00 $53.26 0
2018-01-10 $58.00 $58.00 $58.00 $58.00 $53.26 0
2018-01-09 $58.00 $58.00 $58.00 $58.00 $53.26 2
2018-01-08 $58.00 $58.00 $58.00 $58.00 $53.26 220
2018-01-05 $56.00 $56.00 $56.00 $56.00 $51.42 0
2018-01-04 $56.00 $56.00 $56.00 $56.00 $51.42 12
2018-01-03 $56.00 $56.00 $56.00 $56.00 $51.42 200
2018-01-02 $57.00 $57.00 $57.00 $57.00 $52.34 255
2017-12-29 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-12-28 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-12-27 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-12-26 $55.00 $55.00 $55.00 $55.00 $50.50 700
2017-12-22 $57.00 $57.00 $57.00 $57.00 $52.34 100
2017-12-21 $57.00 $57.00 $56.00 $57.00 $52.34 12,500
2017-12-20 $64.00 $64.00 $64.00 $64.00 $58.77 0
2017-12-19 $64.00 $64.00 $64.00 $64.00 $58.77 201
2017-12-18 $61.60 $61.60 $61.60 $61.60 $56.56 0
2017-12-15 $61.60 $61.60 $61.60 $61.60 $56.56 166
2017-12-14 $60.40 $60.40 $60.40 $60.40 $55.46 0
2017-12-13 $60.40 $60.40 $60.40 $60.40 $55.46 400
2017-12-12 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-12-11 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-12-08 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-12-07 $55.15 $55.15 $55.15 $55.15 $50.64 1,200
2017-12-06 $55.15 $55.15 $55.15 $55.15 $50.64 100
2017-12-05 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-12-04 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-12-01 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-11-30 $55.15 $55.15 $55.15 $55.15 $50.64 300
2017-11-29 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-11-28 $55.15 $55.15 $55.15 $55.15 $50.64 15
2017-11-27 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-11-24 $55.15 $55.15 $55.15 $55.15 $50.64 25
2017-11-22 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-11-21 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-11-20 $55.15 $55.15 $55.15 $55.15 $50.64 195
2017-11-17 $55.15 $55.15 $55.15 $55.15 $50.64 0
2017-11-16 $55.15 $55.15 $55.15 $55.15 $50.64 200
2017-11-15 $55.25 $55.25 $55.25 $55.25 $50.73 0
2017-11-14 $55.25 $55.25 $55.25 $55.25 $50.73 2,000
2017-11-13 $55.30 $55.30 $55.30 $55.30 $50.78 300
2017-11-10 $57.00 $57.00 $57.00 $57.00 $52.34 212
2017-11-09 $57.50 $57.50 $57.50 $57.50 $52.80 0
2017-11-08 $57.50 $57.50 $57.50 $57.50 $52.80 0
2017-11-07 $57.50 $57.50 $57.50 $57.50 $52.80 107
2017-11-06 $54.30 $54.30 $54.30 $54.30 $49.86 100
2017-11-03 $54.30 $54.30 $54.30 $54.30 $49.86 34
2017-11-02 $54.30 $54.30 $54.30 $54.30 $49.86 0
2017-11-01 $54.30 $54.30 $54.30 $54.30 $49.86 0
2017-10-31 $54.30 $54.30 $54.30 $54.30 $49.86 0
2017-10-30 $54.30 $54.30 $54.30 $54.30 $49.86 0
2017-10-27 $54.30 $54.30 $54.30 $54.30 $49.86 100
2017-10-26 $54.30 $54.30 $54.30 $54.30 $49.86 0
2017-10-25 $54.30 $54.30 $54.30 $54.30 $49.86 46
2017-10-24 $54.30 $54.30 $54.30 $54.30 $49.86 100
2017-10-23 $52.93 $52.93 $52.93 $52.93 $48.60 0
2017-10-20 $52.93 $52.93 $52.93 $52.93 $48.60 0
2017-10-19 $52.93 $52.93 $52.93 $52.93 $48.60 0
2017-10-18 $52.93 $52.93 $52.93 $52.93 $48.60 0
2017-10-17 $52.93 $52.93 $52.93 $52.93 $48.60 0
2017-10-16 $52.93 $52.93 $52.93 $52.93 $48.60 0
2017-10-13 $52.93 $52.93 $52.93 $52.93 $48.60 55
2017-10-12 $52.88 $52.93 $52.88 $52.93 $48.60 8,200
2017-10-11 $52.50 $52.50 $52.50 $52.50 $48.21 0
2017-10-10 $52.50 $52.50 $52.50 $52.50 $48.21 0
2017-10-09 $52.50 $52.50 $52.50 $52.50 $48.21 220
2017-10-06 $52.30 $52.30 $52.30 $52.30 $48.02 0
2017-10-05 $52.30 $52.30 $52.30 $52.30 $48.02 100
2017-10-04 $53.00 $53.00 $52.30 $52.30 $48.02 2,500
2017-10-03 $51.94 $51.94 $51.94 $51.94 $47.69 0
2017-10-02 $51.94 $51.94 $51.94 $51.94 $47.69 0
2017-09-29 $51.94 $51.94 $51.94 $51.94 $47.69 0
2017-09-28 $51.94 $51.94 $51.94 $51.94 $47.69 0
2017-09-27 $51.94 $51.94 $51.94 $51.94 $47.69 500
2017-09-26 $52.40 $52.40 $52.40 $52.40 $48.11 0
2017-09-25 $52.40 $52.40 $52.40 $52.40 $48.11 90
2017-09-22 $52.40 $52.40 $52.40 $52.40 $48.11 0
2017-09-21 $52.40 $52.40 $52.40 $52.40 $48.11 0
2017-09-20 $52.40 $52.40 $52.40 $52.40 $48.11 0
2017-09-19 $52.40 $52.40 $52.40 $52.40 $48.11 0
2017-09-18 $52.40 $52.40 $52.40 $52.40 $48.11 192
2017-09-15 $52.50 $52.50 $52.50 $52.50 $48.21 100
2017-09-14 $51.36 $51.36 $51.36 $51.36 $47.16 0
2017-09-13 $51.36 $51.36 $51.36 $51.36 $47.16 0
2017-09-12 $51.36 $51.36 $51.36 $51.36 $47.16 75
2017-09-11 $51.36 $51.36 $51.36 $51.36 $47.16 0
2017-09-08 $51.36 $51.36 $51.36 $51.36 $47.16 0
2017-09-07 $51.36 $51.36 $51.36 $51.36 $47.16 0
2017-09-06 $51.36 $51.36 $51.36 $51.36 $47.16 0
2017-09-05 $51.36 $51.36 $51.36 $51.36 $47.16 0
2017-09-01 $51.36 $51.36 $51.36 $51.36 $47.16 100
2017-08-31 $51.36 $51.36 $51.36 $51.36 $47.16 0
2017-08-30 $51.36 $51.36 $51.36 $51.36 $47.16 150
2017-08-28 $50.56 $50.56 $50.56 $50.56 $46.42 100
2017-08-25 $50.30 $50.30 $50.30 $50.30 $46.19 5,100
2017-08-24 $50.20 $50.20 $50.20 $50.20 $46.09 100
2017-08-23 $51.00 $51.00 $51.00 $51.00 $46.83 0
2017-08-22 $51.00 $51.00 $51.00 $51.00 $46.83 0
2017-08-21 $51.00 $51.00 $51.00 $51.00 $46.83 0
2017-08-18 $51.00 $51.00 $51.00 $51.00 $46.83 0
2017-08-17 $51.00 $51.00 $51.00 $51.00 $46.83 200
2017-08-16 $51.00 $51.00 $51.00 $51.00 $46.83 115
2017-08-15 $52.30 $52.30 $52.30 $52.30 $48.02 0
2017-08-14 $52.30 $52.30 $52.30 $52.30 $48.02 0
2017-08-11 $52.30 $52.30 $52.30 $52.30 $48.02 0
2017-08-10 $52.30 $52.30 $52.30 $52.30 $48.02 0
2017-08-09 $52.30 $52.30 $52.30 $52.30 $48.02 111
2017-08-08 $52.30 $52.30 $52.30 $52.30 $48.02 100
2017-08-07 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-08-04 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-08-03 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-08-02 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-08-01 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-31 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-28 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-27 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-26 $55.00 $55.00 $55.00 $55.00 $50.50 8
2017-07-25 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-24 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-21 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-20 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-19 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-18 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-17 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-14 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-13 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-12 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-11 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-10 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-07 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-05 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-07-03 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-06-30 $55.00 $55.00 $55.00 $55.00 $50.50 200
2017-06-29 $55.00 $55.00 $55.00 $55.00 $50.50 740
2017-06-28 $55.60 $55.60 $55.60 $55.60 $51.05 0
2017-06-27 $55.60 $55.60 $55.60 $55.60 $51.05 500
2017-06-26 $56.00 $56.00 $56.00 $56.00 $51.42 0
2017-06-23 $56.00 $56.00 $56.00 $56.00 $51.42 0
2017-06-22 $56.00 $56.00 $56.00 $56.00 $51.42 100
2017-06-21 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-06-20 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-06-19 $55.00 $55.00 $55.00 $55.00 $50.50 0
2017-06-16 $55.00 $55.00 $55.00 $55.00 $50.50 100
2017-06-15 $54.80 $54.80 $54.80 $54.80 $50.32 0
2017-06-14 $54.80 $54.80 $54.80 $54.80 $50.32 0
2017-06-13 $54.80 $54.80 $54.80 $54.80 $50.32 0
2017-06-12 $54.80 $54.80 $54.80 $54.80 $50.32 100
2017-06-09 $54.70 $54.70 $54.70 $54.70 $50.23 0
2017-06-08 $54.70 $54.70 $54.70 $54.70 $50.23 0
2017-06-07 $54.70 $54.70 $54.70 $54.70 $50.23 0
2017-06-06 $54.70 $54.70 $54.70 $54.70 $50.23 0
2017-06-05 $54.70 $54.70 $54.70 $54.70 $50.23 0
2017-06-02 $54.70 $54.70 $54.70 $54.70 $50.23 300
2017-06-01 $53.00 $53.00 $53.00 $53.00 $48.67 0
2017-05-31 $53.00 $53.00 $53.00 $53.00 $48.67 0
2017-05-30 $53.00 $53.00 $53.00 $53.00 $48.67 0
2017-05-26 $53.00 $53.00 $53.00 $53.00 $48.67 0
2017-05-25 $53.00 $53.00 $53.00 $53.00 $48.67 100
2017-05-24 $53.00 $53.00 $53.00 $53.00 $48.67 300
2017-05-23 $53.00 $53.00 $53.00 $53.00 $48.67 800
2017-05-22 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-19 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-18 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-17 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-16 $51.75 $51.75 $51.75 $51.75 $47.52 5
2017-05-15 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-12 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-11 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-10 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-09 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-08 $51.75 $51.75 $51.75 $51.75 $47.52 6,200
2017-05-05 $51.75 $51.75 $51.75 $51.75 $47.52 75
2017-05-04 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-03 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-02 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-05-01 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-04-28 $51.75 $51.75 $51.75 $51.75 $47.52 50
2017-04-27 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-04-26 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-04-25 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-04-24 $51.75 $51.75 $51.75 $51.75 $47.52 300
2017-04-21 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-04-20 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-04-19 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-04-18 $51.75 $51.75 $51.75 $51.75 $47.52 0
2017-04-17 $51.60 $51.75 $51.60 $51.75 $47.52 520
2017-04-13 $51.25 $51.25 $51.25 $51.25 $47.06 0
2017-04-12 $51.25 $51.25 $51.25 $51.25 $47.06 500
2017-04-11 $51.57 $51.57 $51.57 $51.57 $47.35 0
2017-04-10 $51.57 $51.57 $51.57 $51.57 $47.35 250
2017-04-07 $51.65 $51.65 $51.65 $51.65 $47.43 300
2017-04-06 $54.10 $54.10 $54.10 $54.10 $49.68 0
2017-04-05 $54.10 $54.10 $54.10 $54.10 $49.68 0
2017-04-04 $54.10 $54.10 $54.10 $54.10 $49.68 0
2017-04-03 $54.10 $54.10 $54.10 $54.10 $49.68 0
2017-03-31 $54.10 $54.10 $54.10 $54.10 $49.68 0
2017-03-30 $54.10 $54.10 $54.10 $54.10 $49.68 0
2017-03-29 $54.10 $54.10 $54.10 $54.10 $49.68 0
2017-03-28 $54.10 $54.10 $54.10 $54.10 $49.02 0
2017-03-27 $54.10 $54.10 $54.10 $54.10 $49.02 0
2017-03-24 $54.10 $54.10 $54.10 $54.10 $49.02 0
2017-03-23 $54.10 $54.10 $54.10 $54.10 $49.02 0
2017-03-22 $54.10 $54.10 $54.10 $54.10 $49.02 0
2017-03-21 $54.10 $54.10 $54.10 $54.10 $49.02 0
2017-03-20 $54.10 $54.10 $54.10 $54.10 $49.02 0
2017-03-17 $54.10 $54.10 $54.10 $54.10 $49.02 100
2017-03-16 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-15 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-14 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-13 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-10 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-09 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-08 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-07 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-06 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-03 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-02 $55.79 $55.79 $55.79 $55.79 $50.55 0
2017-03-01 $55.79 $55.79 $55.79 $55.79 $50.55 100
2017-02-28 $54.35 $54.35 $54.35 $54.35 $49.25 0
2017-02-27 $54.35 $54.35 $54.35 $54.35 $49.25 0
2017-02-24 $54.35 $54.35 $54.35 $54.35 $49.25 0
2017-02-23 $54.35 $54.35 $54.35 $54.35 $49.25 0
2017-02-22 $54.35 $54.35 $54.35 $54.35 $49.25 700
2017-02-21 $55.00 $55.00 $55.00 $55.00 $49.84 0
2017-02-17 $55.00 $55.00 $55.00 $55.00 $49.84 0
2017-02-16 $55.00 $55.00 $55.00 $55.00 $49.84 0
2017-02-15 $55.00 $55.00 $55.00 $55.00 $49.84 0
2017-02-14 $55.00 $55.00 $55.00 $55.00 $49.84 0
2017-02-13 $55.00 $55.00 $55.00 $55.00 $49.84 200
2017-02-10 $55.05 $55.05 $55.05 $55.05 $49.88 600
2017-02-09 $53.50 $53.50 $53.50 $53.50 $48.48 200
2017-02-08 $54.73 $54.73 $54.73 $54.73 $49.59 4,900
2017-02-07 $54.73 $54.73 $54.73 $54.73 $49.59 0
2017-02-06 $54.73 $54.73 $54.73 $54.73 $49.59 300
2017-02-03 $54.75 $54.75 $54.75 $54.75 $49.61 100
2017-02-02 $56.15 $56.15 $56.15 $56.15 $50.88 0
2017-02-01 $56.15 $56.15 $56.15 $56.15 $50.88 6,200
2017-01-31 $56.15 $56.15 $56.15 $56.15 $50.88 0
2017-01-30 $56.15 $56.15 $56.15 $56.15 $50.88 0
2017-01-27 $56.15 $56.15 $56.15 $56.15 $50.88 0
2017-01-26 $56.15 $56.15 $56.15 $56.15 $50.88 250
2017-01-25 $56.20 $56.20 $56.20 $56.20 $50.93 0
2017-01-24 $56.20 $56.20 $56.20 $56.20 $50.93 0
2017-01-23 $56.20 $56.20 $56.20 $56.20 $50.93 300
2017-01-20 $58.75 $58.75 $58.75 $58.75 $53.24 0
2017-01-19 $58.75 $58.75 $58.75 $58.75 $53.24 0
2017-01-18 $58.75 $58.75 $58.75 $58.75 $53.24 0
2017-01-17 $58.75 $58.75 $58.75 $58.75 $53.24 0
2017-01-13 $58.75 $58.75 $58.75 $58.75 $53.24 0
2017-01-12 $58.75 $58.75 $58.75 $58.75 $53.24 0
2017-01-11 $58.75 $58.75 $58.75 $58.75 $53.24 0
2017-01-10 $58.75 $58.75 $58.75 $58.75 $53.24 0
2017-01-09 $58.75 $58.75 $58.75 $58.75 $53.24 0
2017-01-06 $58.75 $58.75 $58.75 $58.75 $53.24 100
2017-01-05 $56.60 $56.60 $56.60 $56.60 $51.29 0
2017-01-04 $56.60 $56.60 $56.60 $56.60 $51.29 135
2017-01-03 $56.60 $56.60 $56.60 $56.60 $51.29 0
2016-12-30 $56.60 $56.60 $56.60 $56.60 $51.29 125
2016-12-29 $56.25 $56.25 $56.25 $56.25 $50.97 2,000
2016-12-28 $57.00 $57.00 $57.00 $57.00 $51.65 100
2016-12-27 $57.00 $57.00 $57.00 $57.00 $51.65 0
2016-12-23 $57.00 $57.00 $57.00 $57.00 $51.65 0
2016-12-22 $57.00 $57.00 $57.00 $57.00 $51.65 0
2016-12-21 $57.00 $57.00 $57.00 $57.00 $51.65 165
2016-12-20 $57.00 $57.00 $57.00 $57.00 $51.65 500
2016-12-19 $58.40 $58.40 $58.40 $58.40 $52.92 0
2016-12-16 $58.40 $58.40 $58.40 $58.40 $52.92 0
2016-12-15 $58.40 $58.40 $58.40 $58.40 $52.92 0
2016-12-14 $58.40 $58.40 $58.40 $58.40 $52.92 0
2016-12-13 $58.40 $58.40 $58.40 $58.40 $52.92 0
2016-12-12 $58.40 $58.40 $58.40 $58.40 $52.92 150
2016-12-09 $57.00 $57.00 $57.00 $57.00 $51.65 0
2016-12-08 $57.00 $57.00 $57.00 $57.00 $51.65 0
2016-12-07 $57.00 $57.00 $57.00 $57.00 $51.65 0
2016-12-06 $57.00 $57.00 $57.00 $57.00 $51.65 50
2016-12-05 $57.00 $57.00 $57.00 $57.00 $51.65 100
2016-12-02 $58.45 $58.45 $58.45 $58.45 $52.96 0
2016-12-01 $58.45 $58.45 $58.45 $58.45 $52.96 0
2016-11-30 $58.45 $58.45 $58.45 $58.45 $52.96 1,500
2016-11-29 $59.20 $59.20 $59.20 $59.20 $53.64 0
2016-11-28 $59.20 $59.20 $59.20 $59.20 $53.64 0
2016-11-25 $59.20 $59.20 $59.20 $59.20 $53.64 150
2016-11-23 $63.50 $63.50 $63.50 $63.50 $57.54 0
2016-11-22 $63.25 $63.50 $63.25 $63.50 $57.54 200
2016-11-21 $63.00 $63.00 $63.00 $63.00 $57.09 0
2016-11-18 $63.00 $63.00 $63.00 $63.00 $57.09 0
2016-11-17 $63.00 $63.00 $63.00 $63.00 $57.09 0
2016-11-16 $63.00 $63.00 $63.00 $63.00 $57.09 250
2016-11-15 $62.56 $62.56 $62.56 $62.56 $56.69 100
2016-11-14 $62.50 $62.50 $62.50 $62.50 $56.63 600
2016-11-11 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-11-10 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-11-09 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-11-08 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-11-07 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-11-04 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-11-03 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-11-02 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-11-01 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-31 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-28 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-27 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-26 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-25 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-24 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-21 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-20 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-19 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-18 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-17 $63.20 $63.20 $63.20 $63.20 $57.27 50
2016-10-14 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-13 $63.20 $63.20 $63.20 $63.20 $57.27 0
2016-10-12 $63.20 $63.20 $63.20 $63.20 $57.27 200
2016-10-11 $62.75 $62.75 $62.75 $62.75 $56.86 0
2016-10-10 $62.75 $62.75 $62.75 $62.75 $56.86 170
2016-10-07 $63.00 $63.00 $63.00 $63.00 $57.09 600
2016-10-06 $62.00 $62.00 $62.00 $62.00 $56.18 0
2016-10-05 $62.00 $62.00 $62.00 $62.00 $56.18 175
2016-10-04 $62.25 $62.25 $62.25 $62.25 $56.41 0
2016-10-03 $62.25 $62.25 $62.25 $62.25 $56.41 400
2016-09-30 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-29 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-28 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-27 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-26 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-23 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-22 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-21 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-20 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-19 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-16 $61.70 $61.70 $61.70 $61.70 $55.91 5
2016-09-15 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-14 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-13 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-12 $61.70 $61.70 $61.70 $61.70 $55.91 0
2016-09-09 $61.70 $61.70 $61.70 $61.70 $55.91 100
2016-09-08 $63.04 $63.04 $63.04 $63.04 $57.12 50
2016-09-07 $63.04 $63.04 $63.04 $63.04 $57.12 200
2016-09-06 $59.50 $59.50 $59.50 $59.50 $53.92 0
2016-09-02 $59.50 $59.50 $59.50 $59.50 $53.92 0
2016-09-01 $59.50 $59.50 $59.50 $59.50 $53.92 100
2016-08-31 $58.70 $58.70 $58.70 $58.70 $53.19 0
2016-08-30 $58.70 $58.70 $58.70 $58.70 $53.19 100
2016-08-29 $59.00 $59.00 $59.00 $59.00 $53.46 200
2016-08-26 $58.55 $58.55 $58.55 $58.55 $53.06 0
2016-08-25 $58.55 $58.55 $58.55 $58.55 $53.06 0
2016-08-24 $58.55 $58.55 $58.55 $58.55 $53.06 100
2016-08-23 $58.70 $58.70 $58.70 $58.70 $53.19 100
2016-08-22 $59.85 $59.85 $59.85 $59.85 $54.23 0
2016-08-19 $59.85 $59.85 $59.85 $59.85 $54.23 0
2016-08-18 $59.85 $59.85 $59.85 $59.85 $54.23 25
2016-08-17 $59.85 $59.85 $59.85 $59.85 $54.23 0
2016-08-16 $59.85 $59.85 $59.85 $59.85 $54.23 100
2016-08-15 $60.10 $60.10 $60.10 $60.10 $54.46 100
2016-08-12 $60.20 $60.20 $60.20 $60.20 $54.55 0
2016-08-11 $60.20 $60.20 $60.20 $60.20 $54.55 0
2016-08-10 $60.20 $60.20 $60.20 $60.20 $54.55 0
2016-08-09 $60.20 $60.20 $60.20 $60.20 $54.55 730
2016-08-08 $57.28 $57.28 $57.28 $57.28 $51.90 0
2016-08-05 $57.28 $57.28 $57.28 $57.28 $51.90 0
2016-08-04 $57.28 $57.28 $57.28 $57.28 $51.90 0
2016-08-03 $57.28 $57.28 $57.28 $57.28 $51.90 0
2016-08-02 $57.28 $57.28 $57.28 $57.28 $51.90 140
2016-08-01 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-29 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-28 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-27 $57.85 $57.85 $57.85 $57.85 $52.42 50
2016-07-26 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-25 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-22 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-21 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-20 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-19 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-18 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-15 $57.85 $57.85 $57.85 $57.85 $52.42 0
2016-07-14 $57.85 $57.85 $57.85 $57.85 $52.42 100
2016-07-13 $55.00 $55.00 $55.00 $55.00 $49.84 100
2016-07-12 $55.00 $55.00 $55.00 $55.00 $49.84 0
2016-07-11 $55.00 $55.00 $55.00 $55.00 $49.84 16
2016-07-08 $55.00 $55.00 $55.00 $55.00 $49.84 100
2016-07-07 $55.91 $55.91 $55.91 $55.91 $50.66 39,000
2016-07-06 $54.90 $54.90 $54.90 $54.90 $49.75 130
2016-07-05 $54.90 $54.90 $54.90 $54.90 $49.75 526
2016-07-01 $55.70 $55.70 $55.70 $55.70 $50.47 300
2016-06-30 $55.85 $55.85 $55.70 $55.70 $50.47 460
2016-06-29 $58.40 $59.30 $58.40 $59.30 $53.74 626
2016-06-28 $55.00 $55.00 $55.00 $55.00 $49.84 0
2016-06-27 $55.00 $55.00 $55.00 $55.00 $49.84 200
2016-06-24 $55.38 $55.38 $55.38 $55.38 $50.18 0
2016-06-23 $55.38 $55.38 $55.38 $55.38 $50.18 40
2016-06-22 $55.38 $55.38 $55.38 $55.38 $50.18 0
2016-06-21 $55.38 $55.38 $55.38 $55.38 $50.18 4
2016-06-20 $55.50 $55.50 $55.38 $55.38 $50.18 420
2016-06-17 $54.50 $54.50 $54.50 $54.50 $49.39 15
2016-06-16 $53.50 $54.50 $53.50 $54.50 $49.39 200
2016-06-15 $56.40 $57.60 $56.40 $57.25 $51.88 600
2016-06-14 $56.30 $56.30 $56.30 $56.30 $51.02 225
2016-06-13 $56.00 $56.78 $56.00 $56.78 $51.45 200
2016-06-10 $60.45 $60.45 $60.45 $60.45 $54.78 0
2016-06-09 $60.45 $60.45 $60.45 $60.45 $54.78 0
2016-06-08 $60.45 $60.45 $60.45 $60.45 $54.78 0
2016-06-07 $60.45 $60.45 $60.45 $60.45 $54.78 20
2016-06-06 $60.45 $60.45 $60.45 $60.45 $54.78 1,700
2016-06-03 $62.15 $62.15 $62.15 $62.15 $56.32 0
2016-06-02 $62.15 $62.15 $62.15 $62.15 $56.32 70
2016-06-01 $62.15 $62.15 $62.15 $62.15 $56.32 0
2016-05-31 $62.15 $62.15 $62.15 $62.15 $56.32 0
2016-05-27 $62.15 $62.15 $62.15 $62.15 $56.32 229
2016-05-26 $60.50 $60.50 $60.50 $60.50 $54.82 0
2016-05-25 $60.50 $60.50 $60.50 $60.50 $54.82 0
2016-05-24 $60.50 $60.50 $60.50 $60.50 $54.82 0
2016-05-23 $60.50 $60.50 $60.50 $60.50 $54.82 0
2016-05-20 $60.50 $60.50 $60.50 $60.50 $54.82 0
2016-05-19 $60.50 $60.50 $60.50 $60.50 $54.82 0
2016-05-18 $60.50 $60.50 $60.50 $60.50 $54.82 0
2016-05-17 $60.50 $60.50 $60.50 $60.50 $54.82 0
2016-05-16 $60.50 $60.50 $60.50 $60.50 $54.82 100
2016-05-13 $61.21 $61.21 $61.21 $61.21 $55.47 500
2016-05-12 $61.06 $61.06 $61.06 $61.06 $55.33 0
2016-05-11 $61.06 $61.06 $61.06 $61.06 $55.33 200
2016-05-10 $61.06 $61.06 $61.06 $61.06 $55.33 0
2016-05-09 $61.06 $61.06 $61.06 $61.06 $55.33 300
2016-05-06 $61.60 $61.60 $61.60 $61.60 $55.82 385
2016-05-05 $61.60 $61.60 $61.60 $61.60 $55.82 200
2016-05-04 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-05-03 $61.00 $61.00 $61.00 $61.00 $55.28 200
2016-05-02 $62.00 $62.00 $62.00 $62.00 $56.18 1,270
2016-04-29 $63.10 $63.10 $62.75 $62.75 $56.86 474
2016-04-28 $63.50 $63.50 $63.50 $63.50 $57.54 160
2016-04-27 $65.25 $65.25 $65.25 $65.25 $59.13 0
2016-04-26 $65.25 $65.25 $65.25 $65.25 $59.13 0
2016-04-25 $65.25 $65.25 $65.25 $65.25 $59.13 116
2016-04-22 $66.25 $66.25 $66.25 $66.25 $60.03 200
2016-04-21 $65.00 $65.00 $65.00 $65.00 $58.90 300
2016-04-20 $64.45 $64.45 $64.45 $64.45 $58.40 0
2016-04-19 $64.45 $64.45 $64.45 $64.45 $58.40 25
2016-04-18 $64.47 $65.40 $64.45 $64.45 $58.40 2,800
2016-04-15 $65.64 $65.90 $65.64 $65.80 $59.63 5,044
2016-04-14 $65.50 $65.50 $65.20 $65.40 $59.26 2,100
2016-04-13 $64.25 $65.00 $64.15 $64.35 $58.31 13,080
2016-04-12 $63.50 $63.60 $63.45 $63.50 $57.54 3,075
2016-04-11 $63.25 $63.25 $63.25 $63.25 $57.31 0
2016-04-08 $63.25 $63.25 $63.25 $63.25 $57.31 100
2016-04-07 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-04-06 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-04-05 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-04-04 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-04-01 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-31 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-30 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-29 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-28 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-24 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-23 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-22 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-21 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-18 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-17 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-16 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-15 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-14 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-11 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-10 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-09 $61.00 $61.00 $61.00 $61.00 $55.28 100
2016-03-08 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-07 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-04 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-03 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-02 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-03-01 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-29 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-26 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-25 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-24 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-23 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-22 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-19 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-18 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-17 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-16 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-12 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-11 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-10 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-09 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-08 $61.00 $61.00 $61.00 $61.00 $55.28 2,800
2016-02-05 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-04 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-03 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-02 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-02-01 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-29 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-28 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-27 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-26 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-25 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-22 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-21 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-20 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-19 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-15 $61.00 $61.00 $61.00 $61.00 $55.28 0
2016-01-14 $61.00 $61.00 $61.00 $61.00 $55.28 400
2016-01-13 $64.50 $64.50 $64.50 $64.50 $58.45 0
2016-01-12 $64.50 $64.50 $64.50 $64.50 $58.45 0
2016-01-11 $64.50 $64.50 $64.50 $64.50 $58.45 0
2016-01-08 $64.50 $64.50 $64.50 $64.50 $58.45 0
2016-01-07 $64.50 $64.50 $64.50 $64.50 $58.45 0
2016-01-06 $64.50 $64.50 $64.50 $64.50 $58.45 0
2016-01-05 $64.50 $64.50 $64.50 $64.50 $58.45 0
2016-01-04 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-31 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-30 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-29 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-28 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-24 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-23 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-22 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-21 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-18 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-17 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-16 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-15 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-14 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-11 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-10 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-09 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-08 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-07 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-04 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-03 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-02 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-12-01 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-11-30 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-11-27 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-11-25 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-11-24 $64.50 $64.50 $64.50 $64.50 $58.45 50
2015-11-23 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-11-20 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-11-19 $64.50 $64.50 $64.50 $64.50 $58.45 0
2015-11-18 $64.50 $64.50 $64.50 $64.50 $58.45 9
2015-09-22 $64.50 $64.50 $64.50 $64.50 $58.45 400
2015-09-21 $65.30 $65.30 $65.30 $65.30 $59.17 0
2015-09-18 $65.30 $65.30 $65.30 $65.30 $59.17 0
2015-09-17 $65.30 $65.30 $65.30 $65.30 $59.17 0
2015-09-16 $65.30 $65.30 $65.30 $65.30 $59.17 0
2015-09-15 $65.30 $65.30 $65.30 $65.30 $59.17 0
2015-09-14 $65.30 $65.30 $65.30 $65.30 $59.17 100
2015-09-11 $65.15 $65.15 $65.15 $65.15 $59.04 0
2015-09-10 $65.15 $65.15 $65.15 $65.15 $59.04 0
2015-09-09 $65.15 $65.15 $65.15 $65.15 $59.04 0
2015-09-08 $65.15 $65.15 $65.15 $65.15 $59.04 0
2015-09-04 $65.15 $65.15 $65.15 $65.15 $59.04 0
2015-09-03 $65.15 $65.15 $65.15 $65.15 $59.04 0
2015-09-02 $65.15 $65.15 $65.15 $65.15 $59.04 0

Eisai Co Ltd (ESALF) News Headlines

Recent Eisai Co Ltd (ESALF) News
Similar Companies to Eisai Co Ltd (ESALF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.