ES Bancshares Inc (ESBS) Exchange: OTCQX
Data as of April 26, 2024
$5.12 ($-0.01) -0.21%
ES Bancshares Inc - Daily Information
Click for more stock information on ES Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $5.11 |
| Previous Close | $5.12 |
| High | $5.16 |
| Low | $5.11 |
| Adjusted Open | $5.11 |
| Previous Adjusted Close | $5.12 |
| Adjusted High | $5.16 |
| Adjusted Low | $5.11 |
About ES Bancshares Inc (ESBS)
ES Bancshares, Inc. serves as the bank holding company for nationally chartered commercial bank, Empire State Bank, National Association (the Bank). As a community-oriented full service commercial bank, the Bank offers a variety of financial services to meet the needs of communities in its market area. The Bank offers a range of consumer and business deposit and lending products. The Bank engages in full-service commercial and consumer banking business, including accepting time and demand deposits from consumers, businesses and local municipalities surrounding its branch offices. These deposits, together with funds generated from operations and borrowings, are invested primarily in both owner and non-owner occupied commercial real estate, one-to four-family, multi-family, home equity, commercial, construction and consumer loans, and the United States Government agency securities and certificates of deposit at other financial institutions.
Invest in ES Bancshares Inc (ESBS)
Historical Stock Data for ES Bancshares Inc (ESBS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $5.11 | $5.16 | $5.11 | $5.12 | $5.12 | 700 |
| 2024-04-11 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 130 |
| 2024-04-10 | $5.12 | $5.16 | $5.11 | $5.11 | $5.11 | 3,670 |
| 2024-04-09 | $5.15 | $5.18 | $5.15 | $5.18 | $5.18 | 23,400 |
| 2024-04-08 | $5.13 | $5.18 | $5.13 | $5.18 | $5.18 | 23,400 |
| 2024-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2024-04-04 | $5.18 | $5.23 | $5.15 | $5.18 | $5.18 | 17,200 |
| 2024-04-03 | $5.24 | $5.25 | $5.18 | $5.24 | $5.24 | 20,340 |
| 2024-04-02 | $5.23 | $5.24 | $5.23 | $5.24 | $5.24 | 20,340 |
| 2024-04-01 | $5.25 | $5.25 | $5.22 | $5.25 | $5.25 | 23,230 |
| 2024-03-28 | $5.27 | $5.28 | $5.25 | $5.25 | $5.25 | 47,000 |
| 2024-03-27 | $5.39 | $5.39 | $5.25 | $5.26 | $5.26 | 27,710 |
| 2024-03-26 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 1,100 |
| 2024-03-25 | $5.26 | $5.41 | $5.26 | $5.37 | $5.37 | 1,548 |
| 2024-03-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-21 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-20 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 5,100 |
| 2024-03-19 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2024-03-18 | $5.30 | $5.32 | $5.30 | $5.32 | $5.32 | 5,275 |
| 2024-03-15 | $5.30 | $5.32 | $5.30 | $5.32 | $5.32 | 10,132 |
| 2024-03-14 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 32,254 |
| 2024-03-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-12 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 40,300 |
| 2024-03-11 | $5.30 | $5.35 | $5.25 | $5.35 | $5.35 | 40,300 |
| 2024-03-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 500 |
| 2024-03-07 | $5.30 | $5.35 | $5.30 | $5.35 | $5.35 | 24,100 |
| 2024-03-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,000 |
| 2024-03-05 | $5.30 | $5.32 | $5.30 | $5.32 | $5.32 | 400 |
| 2024-03-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2024-03-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1,200 |
| 2024-02-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-02-28 | $5.35 | $5.35 | $5.30 | $5.30 | $5.30 | 3,600 |
| 2024-02-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-02-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2024-02-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2024-02-22 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 1,200 |
| 2024-02-21 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-02-20 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 564 |
| 2024-02-16 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-02-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2024-02-14 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 200 |
| 2024-02-13 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2024-02-12 | $5.30 | $5.39 | $5.30 | $5.39 | $5.39 | 8,759 |
| 2024-02-09 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 4,500 |
| 2024-02-08 | $5.28 | $5.40 | $5.25 | $5.25 | $5.25 | 1,045 |
| 2024-02-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2024-02-06 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 5,400 |
| 2024-02-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3,449 |
| 2024-02-02 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10,000 |
| 2024-02-01 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 6,754 |
| 2024-01-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10,000 |
| 2024-01-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-01-29 | $5.30 | $5.43 | $5.30 | $5.30 | $5.30 | 20,500 |
| 2024-01-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,000 |
| 2024-01-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-01-24 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-01-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-01-22 | $5.55 | $5.55 | $5.30 | $5.30 | $5.30 | 606 |
| 2024-01-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 21 |
| 2024-01-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2024-01-17 | $5.60 | $5.65 | $5.60 | $5.60 | $5.60 | 42,000 |
| 2024-01-16 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2024-01-12 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 8,811 |
| 2024-01-11 | $5.78 | $5.85 | $5.50 | $5.50 | $5.50 | 6,229 |
| 2024-01-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 15,000 |
| 2024-01-09 | $5.90 | $5.90 | $5.70 | $5.85 | $5.85 | 57,270 |
| 2024-01-08 | $5.65 | $5.95 | $5.60 | $5.90 | $5.90 | 75,500 |
| 2024-01-05 | $5.61 | $5.65 | $5.45 | $5.61 | $5.61 | 13,120 |
| 2024-01-04 | $5.50 | $5.65 | $5.45 | $5.60 | $5.60 | 44,785 |
| 2024-01-03 | $5.00 | $5.67 | $5.00 | $5.60 | $5.60 | 44,883 |
| 2024-01-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-12-29 | $5.00 | $5.07 | $5.00 | $5.07 | $5.07 | 2,100 |
| 2023-12-28 | $4.90 | $4.95 | $4.90 | $4.95 | $4.95 | 1,300 |
| 2023-12-27 | $4.90 | $5.00 | $4.80 | $5.00 | $5.00 | 405 |
| 2023-12-26 | $4.80 | $5.05 | $4.80 | $5.05 | $5.05 | 1,100 |
| 2023-12-22 | $4.71 | $5.05 | $4.71 | $5.05 | $5.05 | 1,800 |
| 2023-12-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-12-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2023-12-19 | $4.95 | $5.05 | $4.95 | $5.05 | $5.05 | 9,600 |
| 2023-12-18 | $4.95 | $4.99 | $4.85 | $4.99 | $4.99 | 20,200 |
| 2023-12-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 11 |
| 2023-12-14 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-12 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-11 | $4.65 | $4.99 | $4.65 | $4.99 | $4.99 | 299 |
| 2023-12-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2023-12-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2023-12-06 | $5.00 | $5.00 | $4.65 | $4.99 | $4.99 | 2,800 |
| 2023-12-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2023-12-04 | $4.99 | $4.99 | $4.90 | $4.99 | $4.99 | 1,600 |
| 2023-12-01 | $4.80 | $4.90 | $4.65 | $4.90 | $4.90 | 2,800 |
| 2023-11-30 | $4.66 | $4.90 | $4.65 | $4.90 | $4.90 | 1,114 |
| 2023-11-29 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 100 |
| 2023-11-28 | $4.91 | $4.91 | $4.75 | $4.75 | $4.75 | 300 |
| 2023-11-27 | $4.90 | $4.91 | $4.90 | $4.91 | $4.91 | 200 |
| 2023-11-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2023-11-22 | $4.95 | $4.99 | $4.95 | $4.99 | $4.99 | 200 |
| 2023-11-21 | $4.95 | $4.99 | $4.95 | $4.98 | $4.98 | 1,600 |
| 2023-11-20 | $4.90 | $4.98 | $4.90 | $4.98 | $4.98 | 400 |
| 2023-11-17 | $4.90 | $4.90 | $4.80 | $4.90 | $4.90 | 1,400 |
| 2023-11-16 | $4.88 | $4.90 | $4.75 | $4.89 | $4.89 | 4,600 |
| 2023-11-15 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2023-11-14 | $4.99 | $4.99 | $4.65 | $4.98 | $4.98 | 5,731 |
| 2023-11-13 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2023-11-10 | $4.75 | $4.90 | $4.75 | $4.90 | $4.90 | 8,250 |
| 2023-11-09 | $4.80 | $4.99 | $4.80 | $4.80 | $4.80 | 4,000 |
| 2023-11-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2023-11-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 100 |
| 2023-11-06 | $5.00 | $5.00 | $4.90 | $4.90 | $4.90 | 1,400 |
| 2023-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-11-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2023-11-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 3,000 |
| 2023-10-31 | $5.12 | $5.20 | $5.00 | $5.20 | $5.20 | 10,200 |
| 2023-10-30 | $5.19 | $5.25 | $5.19 | $5.25 | $5.25 | 3,100 |
| 2023-10-27 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2023-10-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2023-10-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2023-10-24 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 75 |
| 2023-10-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 100 |
| 2023-10-20 | $5.12 | $5.25 | $5.12 | $5.25 | $5.25 | 725 |
| 2023-10-19 | $5.25 | $5.25 | $5.19 | $5.25 | $5.25 | 1,100 |
| 2023-10-18 | $5.29 | $5.37 | $5.20 | $5.20 | $5.20 | 2,745 |
| 2023-10-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2023-10-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2023-10-13 | $5.35 | $5.38 | $5.25 | $5.38 | $5.38 | 2,024 |
| 2023-10-12 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 30,300 |
| 2023-10-11 | $5.38 | $5.44 | $5.38 | $5.44 | $5.44 | 5,400 |
| 2023-10-10 | $5.49 | $5.49 | $5.35 | $5.45 | $5.45 | 10,980 |
| 2023-10-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,300 |
| 2023-10-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 200 |
| 2023-10-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2023-10-04 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 100 |
| 2023-10-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-10-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-09-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-09-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-09-27 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2023-09-26 | $5.38 | $5.65 | $5.38 | $5.65 | $5.65 | 300 |
| 2023-09-25 | $5.45 | $5.65 | $5.45 | $5.65 | $5.65 | 1,900 |
| 2023-09-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 109 |
| 2023-09-21 | $5.63 | $5.63 | $5.60 | $5.60 | $5.60 | 200 |
| 2023-09-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-09-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2023-09-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2023-09-15 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 100 |
| 2023-09-14 | $5.40 | $5.70 | $5.40 | $5.70 | $5.70 | 9,400 |
| 2023-09-13 | $5.40 | $5.60 | $5.36 | $5.50 | $5.50 | 124,669 |
| 2023-09-12 | $5.45 | $5.60 | $5.36 | $5.60 | $5.60 | 133,062 |
| 2023-09-11 | $5.45 | $5.60 | $5.35 | $5.60 | $5.60 | 900 |
| 2023-09-08 | $5.70 | $5.70 | $5.35 | $5.60 | $5.60 | 974 |
| 2023-09-07 | $5.45 | $5.80 | $5.45 | $5.45 | $5.45 | 900 |
| 2023-09-06 | $5.50 | $5.80 | $5.50 | $5.80 | $5.80 | 1,387 |
| 2023-09-05 | $5.60 | $5.80 | $5.40 | $5.80 | $5.80 | 13,924 |
| 2023-09-01 | $5.68 | $5.93 | $5.68 | $5.90 | $5.90 | 630 |
| 2023-08-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2023-08-30 | $5.41 | $5.90 | $5.41 | $5.90 | $5.90 | 3,476 |
| 2023-08-29 | $5.60 | $5.85 | $5.40 | $5.50 | $5.50 | 5,000 |
| 2023-08-28 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
| 2023-08-25 | $5.50 | $5.78 | $5.40 | $5.78 | $5.78 | 320 |
| 2023-08-24 | $5.62 | $5.83 | $5.41 | $5.69 | $5.69 | 7,098 |
| 2023-08-23 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 19 |
| 2023-08-22 | $5.47 | $5.67 | $5.45 | $5.60 | $5.60 | 4,505 |
| 2023-08-21 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 3,992 |
| 2023-08-18 | $5.28 | $5.60 | $5.28 | $5.42 | $5.42 | 1,600 |
| 2023-08-17 | $5.20 | $5.28 | $5.05 | $5.28 | $5.28 | 11,400 |
| 2023-08-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,300 |
| 2023-08-15 | $4.90 | $5.10 | $4.71 | $5.10 | $5.10 | 26,500 |
| 2023-08-14 | $4.94 | $5.15 | $4.94 | $5.15 | $5.15 | 13,700 |
| 2023-08-11 | $4.70 | $4.82 | $4.70 | $4.82 | $4.82 | 700 |
| 2023-08-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-08-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 20,600 |
| 2023-08-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2023-08-07 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2023-08-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2023-08-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 |
| 2023-08-02 | $4.60 | $4.67 | $4.60 | $4.67 | $4.67 | 814 |
| 2023-08-01 | $4.59 | $4.64 | $4.59 | $4.64 | $4.64 | 445 |
| 2023-07-31 | $4.30 | $4.70 | $4.25 | $4.25 | $4.25 | 1,500 |
| 2023-07-28 | $4.31 | $4.32 | $4.31 | $4.32 | $4.32 | 5,023 |
| 2023-07-27 | $4.30 | $4.34 | $4.25 | $4.34 | $4.34 | 737 |
| 2023-07-26 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 1,701 |
| 2023-07-25 | $4.08 | $4.22 | $4.08 | $4.22 | $4.22 | 40,700 |
| 2023-07-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2023-07-21 | $4.10 | $4.19 | $4.09 | $4.14 | $4.14 | 1,842 |
| 2023-07-20 | $4.00 | $4.13 | $4.00 | $4.13 | $4.13 | 53,600 |
| 2023-07-19 | $3.63 | $4.10 | $3.55 | $4.10 | $4.10 | 660,083 |
| 2023-07-18 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-17 | $3.63 | $3.65 | $3.63 | $3.63 | $3.63 | 400 |
| 2023-07-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 200 |
| 2023-07-13 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-12 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-11 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
| 2023-07-10 | $3.63 | $3.63 | $3.63 | $3.63 | $3.63 | 700 |
| 2023-07-07 | $3.59 | $3.63 | $3.59 | $3.62 | $3.62 | 300 |
| 2023-07-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-07-05 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2023-07-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-06-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-06-29 | $3.54 | $3.55 | $3.54 | $3.55 | $3.55 | 224 |
| 2023-06-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-06-26 | $3.50 | $3.53 | $3.50 | $3.50 | $3.50 | 14,693 |
| 2023-06-23 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 13,567 |
| 2023-06-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 2,100 |
| 2023-06-21 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-20 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| 2023-06-16 | $3.57 | $3.57 | $3.57 | $3.57 | $3.57 | 311 |
| 2023-06-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2023-06-14 | $3.69 | $3.69 | $3.64 | $3.64 | $3.64 | 600 |
| 2023-06-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-06-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2023-06-09 | $3.53 | $3.53 | $3.50 | $3.50 | $3.50 | 396 |
| 2023-06-08 | $3.50 | $3.53 | $3.50 | $3.50 | $3.50 | 5,000 |
| 2023-06-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 500 |
| 2023-06-06 | $3.45 | $3.50 | $3.45 | $3.50 | $3.50 | 200 |
| 2023-06-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 400 |
| 2023-06-02 | $3.51 | $3.53 | $3.50 | $3.52 | $3.52 | 2,578 |
| 2023-06-01 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-05-31 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 446 |
| 2023-05-30 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 0 |
| 2023-05-26 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 446 |
| 2023-05-25 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 200 |
| 2023-05-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-05-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,000 |
| 2023-05-22 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 6 |
| 2023-05-19 | $3.60 | $3.60 | $3.58 | $3.58 | $3.58 | 1,717 |
| 2023-05-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-05-17 | $3.59 | $3.60 | $3.59 | $3.60 | $3.60 | 412 |
| 2023-05-16 | $3.58 | $3.58 | $3.58 | $3.58 | $3.58 | 1,008 |
| 2023-05-15 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-05-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2023-05-11 | $3.59 | $3.61 | $3.57 | $3.60 | $3.60 | 3,908 |
| 2023-05-10 | $3.51 | $3.61 | $3.51 | $3.61 | $3.61 | 1,100 |
| 2023-05-09 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 0 |
| 2023-05-08 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 1,100 |
| 2023-05-05 | $3.50 | $3.74 | $3.50 | $3.71 | $3.71 | 1,450 |
| 2023-05-04 | $3.61 | $3.61 | $3.50 | $3.50 | $3.50 | 3,100 |
| 2023-05-03 | $3.83 | $3.85 | $3.75 | $3.75 | $3.75 | 3,100 |
| 2023-05-02 | $3.93 | $3.93 | $3.70 | $3.70 | $3.70 | 2,450 |
| 2023-05-01 | $3.98 | $3.98 | $3.94 | $3.98 | $3.98 | 1,900 |
| 2023-04-28 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 500 |
| 2023-04-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 900 |
| 2023-04-26 | $3.93 | $3.95 | $3.93 | $3.95 | $3.95 | 200 |
| 2023-04-25 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-04-24 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2023-04-21 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 101 |
| 2023-04-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2023-04-17 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-14 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-13 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-04-12 | $4.00 | $4.03 | $4.00 | $4.03 | $4.03 | 2,150 |
| 2023-04-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-04-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-04-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-04-05 | $3.97 | $3.97 | $3.95 | $3.95 | $3.95 | 600 |
| 2023-04-04 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 110 |
| 2023-04-03 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-03-31 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-03-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-03-29 | $4.15 | $4.15 | $3.95 | $3.95 | $3.95 | 2,000 |
| 2023-03-28 | $4.37 | $4.37 | $4.05 | $4.10 | $4.10 | 3,301 |
| 2023-03-27 | $4.45 | $4.45 | $4.37 | $4.40 | $4.40 | 2,000 |
| 2023-03-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-03-20 | $4.50 | $4.55 | $4.37 | $4.55 | $4.55 | 4,501 |
| 2023-03-17 | $4.60 | $4.60 | $4.55 | $4.55 | $4.55 | 2,236 |
| 2023-03-16 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-15 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-14 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 10 |
| 2023-03-13 | $4.64 | $4.64 | $4.60 | $4.60 | $4.60 | 500 |
| 2023-03-10 | $4.58 | $4.79 | $4.58 | $4.63 | $4.63 | 26,536 |
| 2023-03-09 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 4,800 |
| 2023-03-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2023-03-07 | $4.60 | $4.65 | $4.57 | $4.65 | $4.65 | 4,100 |
| 2023-03-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-03 | $4.72 | $4.72 | $4.60 | $4.60 | $4.60 | 600 |
| 2023-03-02 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 200 |
| 2023-03-01 | $4.73 | $4.75 | $4.73 | $4.75 | $4.75 | 500 |
| 2023-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-10 | $4.62 | $4.75 | $4.62 | $4.75 | $4.75 | 625 |
| 2023-02-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-02-08 | $4.59 | $4.60 | $4.59 | $4.60 | $4.60 | 200 |
| 2023-02-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2023-02-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-03 | $4.59 | $4.64 | $4.50 | $4.55 | $4.55 | 5,200 |
| 2023-02-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-02-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 0 |
| 2023-01-31 | $4.63 | $4.78 | $4.63 | $4.78 | $4.78 | 2,700 |
| 2023-01-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-01-27 | $4.55 | $4.60 | $4.55 | $4.60 | $4.60 | 1,400 |
| 2023-01-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-01-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2023-01-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 62 |
| 2023-01-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-20 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2023-01-18 | $4.37 | $4.40 | $4.37 | $4.40 | $4.40 | 6,900 |
| 2023-01-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-01-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-01-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-01-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-01-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-01-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-01-06 | $4.34 | $4.38 | $4.33 | $4.33 | $4.33 | 1,774 |
| 2023-01-05 | $4.34 | $4.35 | $4.34 | $4.35 | $4.35 | 700 |
| 2023-01-04 | $4.35 | $4.39 | $4.30 | $4.30 | $4.30 | 1,800 |
| 2023-01-03 | $4.38 | $4.38 | $4.38 | $4.38 | $4.38 | 400 |
| 2022-12-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.28 | 400 |
| 2022-12-29 | $4.26 | $4.27 | $4.26 | $4.27 | $4.27 | 800 |
| 2022-12-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2022-12-27 | $4.25 | $4.27 | $4.25 | $4.27 | $4.27 | 1,218 |
| 2022-12-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2022-12-22 | $4.41 | $4.41 | $4.13 | $4.18 | $4.18 | 47,029 |
| 2022-12-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-12-20 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 0 |
| 2022-12-19 | $4.50 | $4.50 | $4.41 | $4.41 | $4.41 | 400 |
| 2022-12-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-15 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-12-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 56,598 |
| 2022-12-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-12-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-12-09 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 137 |
| 2022-12-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 100 |
| 2022-12-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-12-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-12-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 38 |
| 2022-12-02 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2022-12-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 200 |
| 2022-11-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 242 |
| 2022-11-29 | $4.48 | $4.50 | $4.48 | $4.49 | $4.49 | 3,200 |
| 2022-11-28 | $4.43 | $4.44 | $4.43 | $4.44 | $4.44 | 700 |
| 2022-11-25 | $4.42 | $4.42 | $4.42 | $4.42 | $4.42 | 600 |
| 2022-11-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2022-11-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,400 |
| 2022-11-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,300 |
| 2022-11-18 | $4.40 | $4.40 | $4.37 | $4.40 | $4.40 | 5,250 |
| 2022-11-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2022-11-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2,500 |
| 2022-11-15 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-11-14 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2022-11-11 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 1,010 |
| 2022-11-10 | $4.51 | $4.51 | $4.28 | $4.28 | $4.28 | 6,100 |
| 2022-11-09 | $4.67 | $4.67 | $4.62 | $4.62 | $4.62 | 1,250 |
| 2022-11-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 1,000 |
| 2022-11-07 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2022-11-04 | $4.75 | $4.75 | $4.68 | $4.68 | $4.68 | 1,685 |
| 2022-11-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 135 |
| 2022-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 5 |
| 2022-11-01 | $4.77 | $4.77 | $4.75 | $4.76 | $4.76 | 300 |
| 2022-10-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2022-10-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 300 |
| 2022-10-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 1,295 |
| 2022-10-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 19 |
| 2022-10-25 | $4.80 | $4.80 | $4.76 | $4.76 | $4.76 | 1,674 |
| 2022-10-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 730 |
| 2022-10-21 | $5.13 | $5.13 | $4.76 | $4.76 | $4.76 | 1,166 |
| 2022-10-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2022-10-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 600 |
| 2022-10-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2022-10-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2022-10-13 | $5.15 | $5.16 | $5.15 | $5.16 | $5.16 | 628 |
| 2022-10-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 107 |
| 2022-10-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-10-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-10-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-10-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 110 |
| 2022-10-04 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-10-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-09-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2022-09-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2022-09-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-27 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-09-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 300 |
| 2022-09-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-09-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-09-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-09-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-09-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-09-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 23,968 |
| 2022-09-14 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2022-09-13 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 1,500 |
| 2022-09-12 | $5.25 | $5.35 | $5.15 | $5.15 | $5.15 | 4,901 |
| 2022-09-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-09-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 700 |
| 2022-09-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-09-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1 |
| 2022-09-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-09-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 1 |
| 2022-08-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-24 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-23 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-22 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-19 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-17 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2022-08-16 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 25 |
| 2022-08-12 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-11 | $5.25 | $5.35 | $5.25 | $5.35 | $5.35 | 600 |
| 2022-08-10 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 10 |
| 2022-08-09 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 5 |
| 2022-08-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-08-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-07-29 | $5.15 | $5.35 | $5.15 | $5.35 | $5.35 | 3,000 |
| 2022-07-28 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-26 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-07-25 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 120 |
| 2022-07-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-21 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-18 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 15 |
| 2022-07-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-07-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 6,799 |
| 2022-07-11 | $5.16 | $5.16 | $5.16 | $5.16 | $5.16 | 0 |
| 2022-07-08 | $5.30 | $5.30 | $5.16 | $5.16 | $5.16 | 800 |
| 2022-07-07 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-07-06 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-07-05 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 500 |
| 2022-07-01 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 500 |
| 2022-06-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-27 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 700 |
| 2022-06-24 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-06-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 45 |
| 2022-06-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2022-06-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-06-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2022-06-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2022-06-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-06-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-06-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-06-10 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 133 |
| 2022-06-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-06-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 200 |
| 2022-06-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 350 |
| 2022-06-03 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 825 |
| 2022-06-02 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 600 |
| 2022-06-01 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5,550 |
| 2022-05-31 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,900 |
| 2022-05-27 | $5.25 | $5.30 | $5.25 | $5.30 | $5.30 | 400 |
| 2022-05-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-24 | $5.23 | $5.25 | $5.23 | $5.25 | $5.25 | 200 |
| 2022-05-23 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2022-05-20 | $5.29 | $5.29 | $5.25 | $5.25 | $5.25 | 5,200 |
| 2022-05-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-18 | $5.25 | $5.25 | $5.20 | $5.20 | $5.20 | 5,000 |
| 2022-05-17 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 100 |
| 2022-05-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 600 |
| 2022-05-13 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2022-05-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2022-05-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,368 |
| 2022-05-09 | $5.22 | $5.25 | $5.15 | $5.25 | $5.25 | 4,448 |
| 2022-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-05-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 1,000 |
| 2022-05-04 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 308 |
| 2022-05-03 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-05-02 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-04-29 | $5.22 | $5.28 | $5.15 | $5.28 | $5.28 | 308 |
| 2022-04-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-04-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-04-26 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 6,100 |
| 2022-04-25 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 6,100 |
| 2022-04-22 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2022-04-21 | $5.25 | $5.25 | $5.07 | $5.09 | $5.09 | 3,100 |
| 2022-04-20 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-04-19 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-04-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-04-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1 |
| 2022-04-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-04-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-04-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 10 |
| 2022-04-08 | $5.33 | $5.33 | $5.30 | $5.30 | $5.30 | 200 |
| 2022-04-07 | $5.45 | $5.45 | $5.40 | $5.40 | $5.40 | 539 |
| 2022-04-06 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 850 |
| 2022-04-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-04-04 | $5.25 | $5.40 | $5.25 | $5.40 | $5.40 | 3,161 |
| 2022-04-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2022-03-18 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
| 2022-03-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-03-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 400 |
| 2022-03-15 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 212 |
| 2022-03-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-03-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-03-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-03-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-03-08 | $5.26 | $5.30 | $5.20 | $5.30 | $5.30 | 29,012 |
| 2022-03-07 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 5,203 |
| 2022-03-04 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5,900 |
| 2022-03-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-03-02 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-03-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-02-28 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-02-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 187 |
| 2022-02-24 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 200 |
| 2022-02-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 500 |
| 2022-02-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 600 |
| 2022-02-18 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 900 |
| 2022-02-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-16 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 100 |
| 2022-02-14 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2022-02-11 | $5.75 | $5.80 | $5.75 | $5.80 | $5.80 | 350 |
| 2022-02-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-02-08 | $5.36 | $5.50 | $5.36 | $5.50 | $5.50 | 6,200 |
| 2022-02-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-02-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-02-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-02-02 | $5.31 | $5.35 | $5.31 | $5.35 | $5.35 | 700 |
| 2022-02-01 | $5.34 | $5.35 | $5.34 | $5.35 | $5.35 | 850 |
| 2022-01-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 100 |
| 2022-01-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 3,619 |
| 2022-01-27 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 3,000 |
| 2022-01-26 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-01-25 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 0 |
| 2022-01-24 | $5.30 | $5.30 | $5.26 | $5.27 | $5.27 | 608 |
| 2022-01-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2022-01-20 | $5.25 | $5.32 | $5.25 | $5.32 | $5.32 | 10,600 |
| 2022-01-19 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-01-18 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-01-14 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |
| 2022-01-13 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 50 |
| 2022-01-12 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 40 |
| 2022-01-11 | $5.25 | $5.34 | $5.25 | $5.30 | $5.30 | 100 |
| 2022-01-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-01-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-01-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-01-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-01-04 | $5.23 | $5.30 | $5.23 | $5.30 | $5.30 | 18,613 |
| 2022-01-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-30 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-12-28 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,000 |
| 2021-12-27 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1 |
| 2021-12-23 | $5.18 | $5.30 | $5.18 | $5.23 | $5.23 | 11,100 |
| 2021-12-22 | $5.16 | $5.20 | $5.13 | $5.13 | $5.13 | 20,456 |
| 2021-12-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 37 |
| 2021-12-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 5 |
| 2021-12-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 36 |
| 2021-12-16 | $5.20 | $5.25 | $5.16 | $5.25 | $5.25 | 1,100 |
| 2021-12-15 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-12-14 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-12-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 500 |
| 2021-12-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 3 |
| 2021-12-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-12-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2021-12-07 | $5.29 | $5.30 | $5.29 | $5.30 | $5.30 | 500 |
| 2021-12-06 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-12-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2021-12-02 | $5.25 | $5.25 | $5.20 | $5.21 | $5.21 | 35,300 |
| 2021-12-01 | $5.30 | $5.30 | $5.25 | $5.25 | $5.25 | 6,200 |
| 2021-11-30 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 107 |
| 2021-11-29 | $5.30 | $5.32 | $5.30 | $5.31 | $5.31 | 10,293 |
| 2021-11-26 | $5.31 | $5.31 | $5.25 | $5.30 | $5.30 | 11,400 |
| 2021-11-24 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 4,269 |
| 2021-11-23 | $5.30 | $5.31 | $5.29 | $5.31 | $5.31 | 3,700 |
| 2021-11-22 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 110 |
| 2021-11-19 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-18 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-11-17 | $5.24 | $5.27 | $5.24 | $5.25 | $5.25 | 13,250 |
| 2021-11-16 | $5.22 | $5.24 | $5.21 | $5.24 | $5.24 | 8,751 |
| 2021-11-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-11-12 | $5.21 | $5.22 | $5.21 | $5.22 | $5.22 | 1,200 |
| 2021-11-11 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 135 |
| 2021-11-10 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,000 |
| 2021-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 600 |
| 2021-11-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2021-11-05 | $5.25 | $5.30 | $5.20 | $5.20 | $5.20 | 600 |
| 2021-11-04 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 7,550 |
| 2021-11-03 | $5.18 | $5.20 | $5.18 | $5.19 | $5.19 | 3,250 |
| 2021-11-02 | $5.17 | $5.18 | $5.17 | $5.17 | $5.17 | 750 |
| 2021-11-01 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 900 |
| 2021-10-29 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-10-28 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 900 |
| 2021-10-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-10-26 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-10-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-10-22 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2021-10-21 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 200 |
| 2021-10-20 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 200 |
| 2021-10-19 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2021-10-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 200 |
| 2021-10-15 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2021-10-14 | $5.10 | $5.22 | $5.10 | $5.22 | $5.22 | 200 |
| 2021-10-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 89 |
| 2021-10-12 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 600 |
| 2021-10-11 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2021-10-08 | $5.10 | $5.15 | $5.10 | $5.10 | $5.10 | 1,300 |
| 2021-10-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2021-10-06 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 200 |
| 2021-10-05 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2021-10-04 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 100 |
| 2021-10-01 | $5.11 | $5.11 | $5.10 | $5.10 | $5.10 | 1,100 |
| 2021-09-30 | $5.14 | $5.14 | $5.07 | $5.07 | $5.07 | 750 |
| 2021-09-29 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-09-28 | $5.13 | $5.25 | $5.05 | $5.25 | $5.25 | 5,200 |
| 2021-09-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2021-09-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2021-09-23 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 20 |
| 2021-09-22 | $5.05 | $5.07 | $5.05 | $5.07 | $5.07 | 300 |
| 2021-09-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-20 | $5.05 | $5.11 | $5.05 | $5.05 | $5.05 | 1,900 |
| 2021-09-17 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 216 |
| 2021-09-16 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-09-15 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-09-14 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-09-13 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2021-09-10 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 104 |
| 2021-09-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 50 |
| 2021-09-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 362 |
| 2021-09-07 | $5.12 | $5.12 | $5.05 | $5.05 | $5.05 | 2,000 |
| 2021-09-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-09-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 86 |
| 2021-08-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 2,000 |
| 2021-08-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-08-26 | $5.03 | $5.10 | $5.03 | $5.05 | $5.05 | 18,203 |
| 2021-08-25 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-08-24 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-08-23 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 900 |
| 2021-08-20 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-08-19 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 3,400 |
| 2021-08-18 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-08-17 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 200 |
| 2021-08-16 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-08-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 556 |
| 2021-08-12 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-08-11 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 556 |
| 2021-08-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2021-08-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-08-06 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2021-08-05 | $5.05 | $5.13 | $5.03 | $5.03 | $5.03 | 61,350 |
| 2021-08-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-08-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-08-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5,000 |
| 2021-07-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-07-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2021-07-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2021-07-27 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 1,900 |
| 2021-07-26 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-07-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2021-07-22 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 86,522 |
| 2021-07-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 410 |
| 2021-07-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2021-07-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 110 |
| 2021-07-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 10 |
| 2021-07-13 | $5.04 | $5.05 | $5.00 | $5.05 | $5.05 | 1,305 |
| 2021-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2021-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5,710 |
| 2021-07-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2021-07-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 119 |
| 2021-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 164 |
| 2021-07-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-07-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 4 |
| 2021-06-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-06-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2021-06-28 | $4.90 | $5.00 | $4.90 | $4.95 | $4.95 | 2,300 |
| 2021-06-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2021-06-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 4 |
| 2021-06-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-06-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2021-06-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2021-06-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 31 |
| 2021-06-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 190 |
| 2021-06-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-06-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,000 |
| 2021-06-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 10 |
| 2021-06-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 8 |
| 2021-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2021-06-09 | $4.88 | $4.90 | $4.85 | $4.90 | $4.90 | 600 |
| 2021-06-08 | $4.83 | $4.88 | $4.83 | $4.88 | $4.88 | 430 |
| 2021-06-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-06-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,000 |
| 2021-06-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2021-06-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 100 |
| 2021-06-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-05-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-05-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 5 |
| 2021-05-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-05-25 | $4.77 | $4.80 | $4.77 | $4.80 | $4.80 | 210 |
| 2021-05-24 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2021-05-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 80 |
| 2021-05-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| 2021-05-19 | $4.78 | $4.78 | $4.76 | $4.76 | $4.76 | 600 |
| 2021-05-18 | $4.82 | $4.83 | $4.80 | $4.80 | $4.80 | 1,149 |
| 2021-05-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2021-05-14 | $4.75 | $4.80 | $4.65 | $4.80 | $4.80 | 5,500 |
| 2021-05-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 100 |
| 2021-05-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 510 |
| 2021-05-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 200 |
| 2021-05-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 600 |
| 2021-05-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 211 |
| 2021-05-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2021-05-05 | $4.74 | $4.75 | $4.74 | $4.75 | $4.75 | 200 |
| 2021-05-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 1,695 |
| 2021-05-03 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 0 |
| 2021-04-30 | $4.67 | $4.67 | $4.59 | $4.59 | $4.59 | 500 |
| 2021-04-29 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 0 |
| 2021-04-28 | $4.66 | $4.69 | $4.66 | $4.66 | $4.66 | 2,535 |
| 2021-04-27 | $4.65 | $4.66 | $4.65 | $4.66 | $4.66 | 1,450 |
| 2021-04-26 | $4.64 | $4.64 | $4.61 | $4.61 | $4.61 | 1,500 |
| 2021-04-23 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 2,130 |
| 2021-04-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 200 |
| 2021-04-21 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-04-20 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 0 |
| 2021-04-19 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 20 |
| 2021-04-16 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 102 |
| 2021-04-15 | $4.65 | $4.65 | $4.64 | $4.64 | $4.64 | 1,005 |
| 2021-04-14 | $4.64 | $4.65 | $4.63 | $4.65 | $4.65 | 825 |
| 2021-04-13 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-04-12 | $4.60 | $4.65 | $4.60 | $4.65 | $4.65 | 300 |
| 2021-04-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-04-08 | $4.55 | $4.65 | $4.55 | $4.65 | $4.65 | 2,000 |
| 2021-04-07 | $4.56 | $4.56 | $4.55 | $4.55 | $4.55 | 3,000 |
| 2021-04-06 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 200 |
| 2021-04-05 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 220 |
| 2021-04-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2021-03-31 | $4.56 | $4.65 | $4.56 | $4.65 | $4.65 | 6,170 |
| 2021-03-30 | $4.56 | $4.63 | $4.56 | $4.56 | $4.56 | 8,400 |
| 2021-03-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 0 |
| 2021-03-26 | $4.60 | $4.74 | $4.60 | $4.74 | $4.74 | 600 |
| 2021-03-25 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 50 |
| 2021-03-24 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-03-23 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-03-22 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 50 |
| 2021-03-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-03-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2021-03-17 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 300 |
| 2021-03-16 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 200 |
| 2021-03-15 | $4.50 | $4.53 | $4.50 | $4.50 | $4.50 | 900 |
| 2021-03-12 | $4.42 | $4.50 | $4.42 | $4.50 | $4.50 | 1,200 |
| 2021-03-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 100 |
| 2021-03-10 | $4.48 | $4.50 | $4.48 | $4.50 | $4.50 | 250 |
| 2021-03-09 | $4.40 | $4.58 | $4.40 | $4.58 | $4.58 | 10,782 |
| 2021-03-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2021-03-05 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 300 |
| 2021-03-04 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-03-03 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 0 |
| 2021-03-02 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 900 |
| 2021-03-01 | $4.40 | $4.40 | $4.39 | $4.39 | $4.39 | 200 |
| 2021-02-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-02-25 | $4.36 | $4.45 | $4.36 | $4.45 | $4.45 | 1,202 |
| 2021-02-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-02-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-02-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-02-19 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-02-18 | $4.30 | $4.45 | $4.30 | $4.45 | $4.45 | 950 |
| 2021-02-17 | $4.45 | $4.45 | $4.35 | $4.45 | $4.45 | 950 |
| 2021-02-16 | $4.50 | $4.57 | $4.50 | $4.57 | $4.57 | 400 |
| 2021-02-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,325 |
| 2021-02-11 | $4.26 | $4.50 | $4.21 | $4.50 | $4.50 | 4,235 |
| 2021-02-10 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2021-02-09 | $4.31 | $4.31 | $4.29 | $4.29 | $4.29 | 3,600 |
| 2021-02-08 | $4.31 | $4.40 | $4.31 | $4.40 | $4.40 | 250 |
| 2021-02-05 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 1,000 |
| 2021-02-04 | $4.22 | $4.99 | $4.22 | $4.99 | $4.99 | 5,800 |
| 2021-02-03 | $4.45 | $4.45 | $4.01 | $4.19 | $4.19 | 3,700 |
| 2021-02-02 | $4.45 | $4.50 | $4.36 | $4.50 | $4.50 | 2,600 |
| 2021-02-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 140 |
| 2021-01-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-01-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 31 |
| 2021-01-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-01-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-01-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2021-01-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 300 |
| 2021-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-19 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 456 |
| 2021-01-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2021-01-14 | $4.45 | $4.50 | $4.45 | $4.50 | $4.50 | 2 |
| 2021-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2021-01-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2 |
| 2021-01-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 30 |
| 2021-01-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-01-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2020-12-31 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 250 |
| 2020-12-30 | $4.55 | $4.55 | $4.42 | $4.50 | $4.50 | 402 |
| 2020-12-29 | $4.50 | $4.55 | $4.48 | $4.52 | $4.52 | 2,508 |
| 2020-12-28 | $4.45 | $4.56 | $4.42 | $4.55 | $4.55 | 10,985 |
| 2020-12-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 10 |
| 2020-12-23 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 |
| 2020-12-22 | $4.36 | $4.45 | $4.31 | $4.31 | $4.31 | 504 |
| 2020-12-21 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 110 |
| 2020-12-18 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 4 |
| 2020-12-17 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-12-16 | $4.45 | $4.45 | $4.33 | $4.45 | $4.45 | 603 |
| 2020-12-15 | $4.45 | $4.45 | $4.39 | $4.39 | $4.39 | 427 |
| 2020-12-14 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-12-11 | $4.45 | $4.45 | $4.40 | $4.45 | $4.45 | 589 |
| 2020-12-10 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 150 |
| 2020-12-09 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-12-08 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-12-07 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 150 |
| 2020-12-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-12-03 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2020-12-02 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 200 |
| 2020-12-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 25 |
| 2020-11-30 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 292 |
| 2020-11-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 75 |
| 2020-11-25 | $4.25 | $4.45 | $4.25 | $4.45 | $4.45 | 1,925 |
| 2020-11-24 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 15 |
| 2020-11-23 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 340 |
| 2020-11-20 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 206 |
| 2020-11-19 | $4.14 | $4.40 | $4.12 | $4.40 | $4.40 | 1,506 |
| 2020-11-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2020-11-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2020-11-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2020-11-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 206 |
| 2020-11-12 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 300 |
| 2020-11-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2020-11-10 | $4.00 | $4.14 | $4.00 | $4.14 | $4.14 | 1,500 |
| 2020-11-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-11-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
| 2020-11-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-29 | $4.04 | $4.05 | $4.00 | $4.00 | $4.00 | 4,777 |
| 2020-10-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2020-10-27 | $4.04 | $4.04 | $4.01 | $4.01 | $4.01 | 400 |
| 2020-10-26 | $4.00 | $4.04 | $4.00 | $4.00 | $4.00 | 2,700 |
| 2020-10-23 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2020-10-22 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 200 |
| 2020-10-21 | $4.02 | $4.04 | $3.97 | $4.03 | $4.03 | 900 |
| 2020-10-20 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 200 |
| 2020-10-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-10-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2020-10-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-10-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-10-12 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-10-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-10-08 | $4.03 | $4.04 | $3.96 | $3.96 | $3.96 | 6,932 |
| 2020-10-07 | $4.00 | $4.04 | $3.97 | $4.04 | $4.04 | 800 |
| 2020-10-06 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 4,700 |
| 2020-10-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 105 |
| 2020-10-02 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-10-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-09-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-09-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-09-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2020-09-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 200 |
| 2020-09-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-09-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-09-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2020-09-21 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 200 |
| 2020-09-18 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-09-17 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-09-16 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 20 |
| 2020-09-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-09-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2020-09-11 | $3.95 | $3.96 | $3.95 | $3.95 | $3.95 | 1,700 |
| 2020-09-10 | $3.95 | $3.96 | $3.95 | $3.96 | $3.96 | 1,700 |
| 2020-09-09 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 200 |
| 2020-09-08 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-09-04 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2020-09-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 5 |
| 2020-09-02 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 105 |
| 2020-09-01 | $3.95 | $3.96 | $3.95 | $3.95 | $3.95 | 1,900 |
| 2020-08-31 | $3.95 | $3.96 | $3.95 | $3.96 | $3.96 | 1,572 |
| 2020-08-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2020-08-27 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 300 |
| 2020-08-26 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 100 |
| 2020-08-25 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 60 |
| 2020-08-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-08-21 | $3.92 | $3.95 | $3.92 | $3.95 | $3.95 | 2,203 |
| 2020-08-20 | $3.95 | $3.97 | $3.94 | $3.97 | $3.97 | 2,849 |
| 2020-08-19 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-17 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-14 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2020-08-12 | $3.95 | $3.99 | $3.91 | $3.99 | $3.99 | 3,860 |
| 2020-08-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-08-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-08-07 | $3.90 | $3.95 | $3.87 | $3.95 | $3.95 | 1,300 |
| 2020-08-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 16,000 |
| 2020-08-05 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-08-04 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-08-03 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 0 |
| 2020-07-31 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 6,573 |
| 2020-07-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 213 |
| 2020-07-29 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 2,300 |
| 2020-07-28 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 55 |
| 2020-07-27 | $3.94 | $3.97 | $3.94 | $3.97 | $3.97 | 505 |
| 2020-07-24 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2020-07-23 | $3.90 | $3.99 | $3.90 | $3.97 | $3.97 | 5,420 |
| 2020-07-22 | $3.90 | $3.90 | $3.89 | $3.90 | $3.90 | 900 |
| 2020-07-21 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-07-20 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-07-17 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 0 |
| 2020-07-16 | $3.75 | $3.93 | $3.75 | $3.93 | $3.93 | 3,800 |
| 2020-07-15 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 300 |
| 2020-07-14 | $3.94 | $3.94 | $3.60 | $3.93 | $3.93 | 2,400 |
| 2020-07-13 | $3.90 | $3.94 | $3.75 | $3.94 | $3.94 | 4,200 |
| 2020-07-10 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 310 |
| 2020-07-09 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-07-08 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200 |
| 2020-07-07 | $3.94 | $3.94 | $3.90 | $3.94 | $3.94 | 5,000 |
| 2020-07-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2020-07-02 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-07-01 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2020-06-30 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 60 |
| 2020-06-29 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200 |
| 2020-06-26 | $3.90 | $3.90 | $3.81 | $3.81 | $3.81 | 2,700 |
| 2020-06-25 | $3.90 | $3.94 | $3.90 | $3.94 | $3.94 | 600 |
| 2020-06-24 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-06-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 800 |
| 2020-06-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 200 |
| 2020-06-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2020-06-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 400 |
| 2020-06-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2020-06-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-06-15 | $3.90 | $3.90 | $3.81 | $3.90 | $3.90 | 1,200 |
| 2020-06-12 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 849 |
| 2020-06-11 | $3.95 | $3.95 | $3.93 | $3.93 | $3.93 | 1,100 |
| 2020-06-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-06-09 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2020-06-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 959 |
| 2020-06-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,500 |
| 2020-06-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-06-03 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 1,200 |
| 2020-06-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-06-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-05-29 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 2,546 |
| 2020-05-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-05-27 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 900 |
| 2020-05-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 700 |
| 2020-05-22 | $3.70 | $3.80 | $3.66 | $3.80 | $3.80 | 1,700 |
| 2020-05-21 | $3.83 | $3.83 | $3.80 | $3.80 | $3.80 | 200 |
| 2020-05-20 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 322 |
| 2020-05-19 | $3.88 | $3.90 | $3.88 | $3.90 | $3.90 | 1,000 |
| 2020-05-18 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 599 |
| 2020-05-15 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2020-05-14 | $3.82 | $3.82 | $3.66 | $3.80 | $3.80 | 2,500 |
| 2020-05-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-05-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 200 |
| 2020-05-11 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 |
| 2020-05-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2020-05-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 300 |
| 2020-05-06 | $3.83 | $3.94 | $3.76 | $3.94 | $3.94 | 10,000 |
| 2020-05-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-05-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-05-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 87 |
| 2020-04-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 349 |
| 2020-04-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 400 |
| 2020-04-28 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 200 |
| 2020-04-27 | $3.70 | $3.90 | $3.62 | $3.90 | $3.90 | 900 |
| 2020-04-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 833 |
| 2020-04-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| 2020-04-22 | $3.70 | $3.85 | $3.68 | $3.85 | $3.85 | 600 |
| 2020-04-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 150 |
| 2020-04-20 | $3.65 | $3.82 | $3.65 | $3.82 | $3.82 | 300 |
| 2020-04-17 | $3.85 | $3.85 | $3.75 | $3.85 | $3.85 | 400 |
| 2020-04-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1,000 |
| 2020-04-15 | $3.81 | $3.85 | $3.76 | $3.85 | $3.85 | 11,900 |
| 2020-04-14 | $3.85 | $3.95 | $3.81 | $3.95 | $3.95 | 950 |
| 2020-04-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2020-04-09 | $4.00 | $4.00 | $3.95 | $3.95 | $3.95 | 730 |
| 2020-04-08 | $3.85 | $3.95 | $3.85 | $3.95 | $3.95 | 400 |
| 2020-04-07 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 865 |
| 2020-04-06 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 100 |
| 2020-04-03 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 565 |
| 2020-04-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-04-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-03-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-03-30 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-03-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-03-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2020-03-25 | $3.55 | $3.75 | $3.55 | $3.75 | $3.75 | 8,400 |
| 2020-03-24 | $4.00 | $4.00 | $3.10 | $3.14 | $3.14 | 12,300 |
| 2020-03-23 | $3.80 | $3.80 | $3.50 | $3.50 | $3.50 | 3,200 |
| 2020-03-20 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 161 |
| 2020-03-19 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 850 |
| 2020-03-18 | $3.80 | $4.00 | $3.70 | $4.00 | $4.00 | 800 |
| 2020-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2020-03-13 | $3.42 | $4.00 | $3.40 | $4.00 | $4.00 | 440 |
| 2020-03-12 | $4.20 | $4.20 | $2.55 | $3.99 | $3.99 | 11,902 |
| 2020-03-11 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,300 |
| 2020-03-10 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 200 |
| 2020-03-09 | $4.75 | $4.78 | $4.00 | $4.00 | $4.00 | 2,736 |
| 2020-03-06 | $4.83 | $4.83 | $4.80 | $4.80 | $4.80 | 500 |
| 2020-03-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 220 |
| 2020-03-04 | $4.85 | $5.02 | $4.85 | $5.02 | $5.02 | 1,054 |
| 2020-03-03 | $5.03 | $5.03 | $4.85 | $4.85 | $4.85 | 1,005 |
| 2020-03-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 108 |
| 2020-02-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2020-02-27 | $5.25 | $5.25 | $5.10 | $5.10 | $5.10 | 600 |
| 2020-02-26 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-02-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 219 |
| 2020-02-24 | $5.40 | $5.40 | $5.35 | $5.35 | $5.35 | 1,900 |
| 2020-02-21 | $5.38 | $5.40 | $5.38 | $5.40 | $5.40 | 1,181 |
| 2020-02-20 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 298 |
| 2020-02-19 | $5.33 | $5.35 | $5.20 | $5.35 | $5.35 | 619 |
| 2020-02-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2020-02-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 181 |
| 2020-02-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 34 |
| 2020-02-12 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2020-02-11 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 10 |
| 2020-02-10 | $5.49 | $5.60 | $5.49 | $5.49 | $5.49 | 300 |
| 2020-02-07 | $5.55 | $5.55 | $5.20 | $5.45 | $5.45 | 3,300 |
| 2020-02-06 | $5.90 | $5.90 | $5.80 | $5.80 | $5.80 | 1,101 |
| 2020-02-05 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,844 |
| 2020-02-04 | $5.95 | $5.99 | $5.95 | $5.99 | $5.99 | 865 |
| 2020-02-03 | $5.20 | $5.95 | $5.20 | $5.95 | $5.95 | 3,715 |
| 2020-01-31 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 365 |
| 2020-01-30 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 17,600 |
| 2020-01-29 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2020-01-28 | $5.15 | $5.20 | $5.15 | $5.15 | $5.15 | 2,850 |
| 2020-01-27 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 400 |
| 2020-01-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 |
| 2020-01-23 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 250 |
| 2020-01-22 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 292 |
| 2020-01-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-01-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 558 |
| 2020-01-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-01-15 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-01-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-01-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2020-01-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2020-01-09 | $5.10 | $5.20 | $5.10 | $5.20 | $5.20 | 4,494 |
| 2020-01-08 | $5.00 | $5.19 | $5.00 | $5.19 | $5.19 | 306 |
| 2020-01-07 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 2,200 |
| 2020-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-01-03 | $5.00 | $5.04 | $5.00 | $5.00 | $5.00 | 9,637 |
| 2020-01-02 | $4.99 | $5.05 | $4.98 | $5.00 | $5.00 | 4,077 |
| 2019-12-31 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 325 |
| 2019-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-27 | $4.95 | $5.05 | $4.95 | $5.00 | $5.00 | 18,610 |
| 2019-12-26 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2019-12-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2019-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2019-12-18 | $5.00 | $5.00 | $4.60 | $5.00 | $5.00 | 5,750 |
| 2019-12-17 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2019-12-16 | $5.10 | $5.10 | $5.00 | $5.00 | $5.00 | 353 |
| 2019-12-13 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 200 |
| 2019-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2019-12-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2019-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 22 |
| 2019-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-04 | $4.85 | $5.00 | $4.60 | $5.00 | $5.00 | 2,358 |
| 2019-12-03 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 350 |
| 2019-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,900 |
| 2019-11-29 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 300 |
| 2019-11-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 100 |
| 2019-11-26 | $4.90 | $4.90 | $4.70 | $4.70 | $4.70 | 1,670 |
| 2019-11-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 346 |
| 2019-11-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 100 |
| 2019-11-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 30 |
| 2019-11-20 | $4.85 | $5.50 | $4.85 | $5.50 | $5.50 | 2,019 |
| 2019-11-19 | $4.50 | $4.90 | $4.50 | $4.80 | $4.80 | 10,400 |
| 2019-11-18 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 200 |
| 2019-11-15 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 5,000 |
| 2019-11-14 | $4.45 | $4.60 | $4.45 | $4.45 | $4.45 | 9,650 |
| 2019-11-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 200 |
| 2019-11-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2019-11-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2019-11-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2019-11-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-11-05 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 495 |
| 2019-11-04 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2019-11-01 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-31 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2019-10-30 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 161 |
| 2019-10-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-10-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2019-10-25 | $4.60 | $4.62 | $4.60 | $4.60 | $4.60 | 12,907 |
| 2019-10-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,440 |
| 2019-10-23 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 250 |
| 2019-10-22 | $4.29 | $4.36 | $4.25 | $4.25 | $4.25 | 1,200 |
| 2019-10-21 | $4.10 | $4.26 | $4.10 | $4.26 | $4.26 | 500 |
| 2019-10-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 100 |
| 2019-10-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2019-10-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2019-10-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2019-10-14 | $4.24 | $4.24 | $3.95 | $3.95 | $3.95 | 2,000 |
| 2019-10-11 | $4.14 | $4.23 | $4.02 | $4.23 | $4.23 | 2,000 |
| 2019-10-10 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 45 |
| 2019-10-09 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2019-10-08 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 200 |
| 2019-10-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-10-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-10-03 | $4.14 | $4.14 | $4.10 | $4.10 | $4.10 | 597 |
| 2019-10-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 200 |
| 2019-10-01 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2019-09-30 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 200 |
| 2019-09-27 | $4.20 | $4.24 | $4.20 | $4.24 | $4.24 | 300 |
| 2019-09-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,100 |
| 2019-09-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-09-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2019-09-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-09-20 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-09-19 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-09-18 | $4.05 | $4.10 | $3.91 | $4.10 | $4.10 | 1,300 |
| 2019-09-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-09-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-09-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-09-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 80 |
| 2019-09-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 200 |
| 2019-09-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| 2019-09-09 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 100 |
| 2019-09-06 | $4.15 | $4.15 | $3.95 | $3.99 | $3.99 | 2,700 |
| 2019-09-05 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 100 |
| 2019-09-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2019-09-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2019-08-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2019-08-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2019-08-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2019-08-27 | $3.98 | $4.00 | $3.98 | $4.00 | $4.00 | 1,203 |
| 2019-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 63 |
| 2019-08-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,200 |
| 2019-08-22 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2019-08-21 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 500 |
| 2019-08-20 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 200 |
| 2019-08-19 | $4.07 | $4.07 | $4.00 | $4.00 | $4.00 | 2,411 |
| 2019-08-16 | $4.07 | $4.07 | $4.02 | $4.02 | $4.02 | 1,689 |
| 2019-08-15 | $4.16 | $4.16 | $4.12 | $4.16 | $4.16 | 400 |
| 2019-08-14 | $4.16 | $4.16 | $4.12 | $4.16 | $4.16 | 400 |
| 2019-08-13 | $4.16 | $4.16 | $4.12 | $4.16 | $4.16 | 400 |
| 2019-08-12 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 0 |
| 2019-08-09 | $4.16 | $4.16 | $4.12 | $4.16 | $4.16 | 400 |
| 2019-08-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2019-08-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2019-08-06 | $4.15 | $4.20 | $4.15 | $4.19 | $4.19 | 2,033 |
| 2019-08-05 | $4.10 | $4.15 | $4.10 | $4.10 | $4.10 | 400 |
| 2019-08-02 | $4.10 | $4.15 | $4.10 | $4.10 | $4.10 | 400 |
| 2019-08-01 | $4.10 | $4.15 | $4.10 | $4.10 | $4.10 | 400 |
| 2019-07-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2019-07-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2019-07-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 300 |
| 2019-07-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-07-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 700 |
| 2019-07-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-07-23 | $4.06 | $4.06 | $3.90 | $3.90 | $3.90 | 498 |
| 2019-07-22 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 0 |
| 2019-07-19 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 167 |
| 2019-07-18 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-07-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-07-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 400 |
| 2019-07-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-07-12 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-07-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-07-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2019-07-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 100 |
| 2019-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-07-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-07-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-07-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-06-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2019-06-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2019-06-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2019-06-25 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2019-06-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2019-06-21 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2019-06-20 | $3.86 | $3.86 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2019-06-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-06-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-06-14 | $4.10 | $4.10 | $3.86 | $3.86 | $3.86 | 6,000 |
| 2019-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 3,178 |
| 2019-06-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.81 | 1,900 |
| 2019-06-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-06-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 20 |
| 2019-06-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-06-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 900 |
| 2019-06-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 150 |
| 2019-06-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 500 |
| 2019-05-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2019-05-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 112 |
| 2019-05-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2019-05-28 | $3.93 | $4.05 | $3.93 | $4.05 | $4.05 | 449 |
| 2019-05-24 | $3.61 | $3.72 | $3.61 | $3.72 | $3.72 | 803 |
| 2019-05-23 | $3.62 | $3.62 | $3.62 | $3.62 | $3.62 | 102 |
| 2019-05-22 | $4.00 | $4.00 | $3.60 | $3.60 | $3.60 | 3,900 |
| 2019-05-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-20 | $3.75 | $4.25 | $3.55 | $4.25 | $4.25 | 4,700 |
| 2019-05-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2019-05-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 250 |
| 2019-05-15 | $4.30 | $4.30 | $4.00 | $4.20 | $4.20 | 4,750 |
| 2019-05-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 130 |
| 2019-05-09 | $4.25 | $4.30 | $4.20 | $4.20 | $4.20 | 5,634 |
| 2019-05-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 150 |
| 2019-05-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 100 |
| 2019-05-06 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2019-05-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-05-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 2,000 |
| 2019-05-01 | $4.10 | $4.25 | $4.10 | $4.25 | $4.25 | 1,300 |
| 2019-04-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-04-29 | $3.85 | $3.90 | $3.85 | $3.90 | $3.90 | 2,000 |
| 2019-04-26 | $3.85 | $3.85 | $3.75 | $3.75 | $3.75 | 4,414 |
| 2019-04-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-04-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 22 |
| 2019-04-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-04-22 | $3.95 | $3.95 | $3.80 | $3.80 | $3.80 | 1,500 |
| 2019-04-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 416 |
| 2019-04-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-04-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2019-04-12 | $4.10 | $4.25 | $3.90 | $3.90 | $3.90 | 3,100 |
| 2019-04-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2019-04-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,130 |
| 2019-04-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2019-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 16 |
| 2019-04-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-04-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,400 |
| 2019-04-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-04-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-03-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-03-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2019-03-27 | $3.91 | $3.91 | $3.91 | $3.91 | $3.91 | 1,500 |
| 2019-03-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 900 |
| 2019-03-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-03-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,500 |
| 2019-03-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-03-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,500 |
| 2019-03-18 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-03-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 30 |
| 2019-03-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-03-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 5 |
| 2019-03-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2019-03-11 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4,267 |
| 2019-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-03-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 27 |
| 2019-03-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 700 |
| 2019-02-27 | $4.00 | $4.05 | $4.00 | $4.00 | $4.00 | 2,800 |
| 2019-02-26 | $4.05 | $4.05 | $3.72 | $3.72 | $3.72 | 2,900 |
| 2019-02-25 | $4.10 | $4.10 | $4.05 | $4.05 | $4.05 | 5,100 |
| 2019-02-20 | $4.19 | $4.19 | $4.19 | $4.19 | $4.19 | 100 |
| 2019-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-02-06 | $3.95 | $4.00 | $3.92 | $4.00 | $4.00 | 2,800 |
| 2019-02-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 3,800 |
| 2019-02-04 | $3.70 | $3.95 | $3.70 | $3.89 | $3.89 | 7,000 |
| 2019-02-01 | $4.18 | $4.18 | $3.40 | $3.75 | $3.75 | 16,623 |
| 2019-01-31 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 1 |
| 2019-01-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 23 |
| 2019-01-29 | $4.05 | $4.05 | $4.03 | $4.03 | $4.03 | 400 |
| 2019-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2019-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 515 |
| 2019-01-17 | $3.90 | $4.00 | $3.90 | $4.00 | $4.00 | 1,173 |
| 2019-01-16 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 2,500 |
| 2019-01-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 610 |
| 2019-01-14 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 400 |
| 2019-01-11 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2019-01-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2019-01-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2019-01-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2019-01-07 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 0 |
| 2019-01-04 | $3.75 | $3.75 | $3.72 | $3.72 | $3.72 | 1,500 |
| 2019-01-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2019-01-02 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 300 |
| 2018-12-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,000 |
| 2018-12-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-12-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-12-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2018-12-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 |
| 2018-12-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 768 |
| 2018-12-18 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 4,730 |
| 2018-12-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,000 |
| 2018-12-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 100 |
| 2018-12-12 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 100 |
| 2018-12-11 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 1,225 |
| 2018-12-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2018-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-06 | $3.70 | $4.00 | $3.70 | $4.00 | $4.00 | 2,100 |
| 2018-12-04 | $3.70 | $3.75 | $3.50 | $3.65 | $3.65 | 12,169 |
| 2018-12-03 | $4.00 | $4.00 | $3.67 | $3.67 | $3.67 | 555 |
| 2018-11-30 | $3.75 | $3.75 | $3.62 | $3.62 | $3.62 | 1,776 |
| 2018-11-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2018-11-28 | $3.99 | $4.04 | $3.60 | $3.60 | $3.60 | 1,148 |
| 2018-11-27 | $3.78 | $3.79 | $3.78 | $3.79 | $3.79 | 1,151 |
| 2018-11-26 | $3.50 | $3.50 | $3.45 | $3.50 | $3.50 | 4,000 |
| 2018-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 2,300 |
| 2018-11-20 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2018-11-19 | $3.50 | $3.50 | $3.47 | $3.47 | $3.47 | 650 |
| 2018-11-16 | $3.92 | $3.92 | $3.45 | $3.50 | $3.50 | 12,900 |
| 2018-11-15 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 0 |
| 2018-11-14 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 883 |
| 2018-11-13 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 100 |
| 2018-11-12 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-11-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2018-11-08 | $4.00 | $4.00 | $3.98 | $3.98 | $3.98 | 300 |
| 2018-11-07 | $4.27 | $4.27 | $3.98 | $4.00 | $4.00 | 2,800 |
| 2018-11-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-11-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-11-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-11-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 50 |
| 2018-10-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-10-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-10-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-10-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 200 |
| 2018-10-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-10-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2018-10-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2018-10-22 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-10-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-10-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-10-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-10-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-10-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2018-10-12 | $4.38 | $4.40 | $4.35 | $4.40 | $4.40 | 1,350 |
| 2018-10-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-10-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-10-09 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-10-08 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 50 |
| 2018-10-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-10-04 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2018-10-03 | $4.45 | $4.45 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2018-10-02 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-10-01 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 68 |
| 2018-09-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-09-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-09-26 | $4.60 | $4.80 | $4.45 | $4.70 | $4.70 | 5,300 |
| 2018-09-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2018-09-24 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 150 |
| 2018-09-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-09-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-09-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-09-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-09-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-09-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2018-09-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2018-09-12 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-09-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-09-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-09-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-09-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-09-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-09-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-08-31 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-08-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-08-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 33 |
| 2018-08-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2018-08-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2018-08-24 | $4.67 | $4.67 | $4.60 | $4.60 | $4.60 | 1,500 |
| 2018-08-23 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-08-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2018-08-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-08-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2018-08-17 | $4.72 | $4.80 | $4.67 | $4.80 | $4.80 | 800 |
| 2018-08-16 | $4.85 | $4.85 | $4.72 | $4.72 | $4.72 | 1,828 |
| 2018-08-15 | $4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 2,623 |
| 2018-08-14 | $4.90 | $4.90 | $4.85 | $4.85 | $4.85 | 1,311 |
| 2018-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2018-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 730 |
| 2018-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,000 |
| 2018-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2018-07-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-07-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-07-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2018-07-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-07-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-07-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-07-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,000 |
| 2018-07-19 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2018-07-18 | $5.05 | $5.10 | $5.05 | $5.07 | $5.07 | 1,900 |
| 2018-07-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-07-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 |
| 2018-07-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-07-12 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-07-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-07-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 15 |
| 2018-07-09 | $4.99 | $5.01 | $4.99 | $5.01 | $5.01 | 1,100 |
| 2018-07-06 | $5.03 | $5.03 | $5.00 | $5.00 | $5.00 | 5,200 |
| 2018-07-05 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 25 |
| 2018-07-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 650 |
| 2018-07-02 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2018-06-29 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 200 |
| 2018-06-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-06-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-06-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-06-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3,375 |
| 2018-06-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-06-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-06-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 800 |
| 2018-06-19 | $5.10 | $5.17 | $5.10 | $5.17 | $5.17 | 500 |
| 2018-06-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-06-15 | $5.09 | $5.09 | $5.05 | $5.05 | $5.05 | 420 |
| 2018-06-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2018-06-13 | $5.08 | $5.08 | $5.07 | $5.07 | $5.07 | 1,600 |
| 2018-06-12 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 600 |
| 2018-06-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 850 |
| 2018-06-08 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2018-06-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2018-06-06 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 100 |
| 2018-06-05 | $5.15 | $5.15 | $5.00 | $5.00 | $5.00 | 3,050 |
| 2018-06-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
| 2018-06-01 | $5.05 | $5.19 | $5.05 | $5.19 | $5.19 | 1,100 |
| 2018-05-31 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2018-05-30 | $5.19 | $5.19 | $5.18 | $5.19 | $5.19 | 2,100 |
| 2018-05-29 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 700 |
| 2018-05-25 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 200 |
| 2018-05-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2018-05-23 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2018-05-22 | $5.15 | $5.19 | $4.97 | $4.97 | $4.97 | 3,825 |
| 2018-05-21 | $5.15 | $5.15 | $5.10 | $5.15 | $5.15 | 665 |
| 2018-05-18 | $5.10 | $5.15 | $4.95 | $5.15 | $5.15 | 1,650 |
| 2018-05-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 125 |
| 2018-05-16 | $5.18 | $5.18 | $5.10 | $5.10 | $5.10 | 6,130 |
| 2018-05-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 363 |
| 2018-05-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-05-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 224 |
| 2018-05-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-05-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 280 |
| 2018-05-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2018-05-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 5 |
| 2018-05-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 500 |
| 2018-05-03 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2018-05-02 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2018-05-01 | $5.07 | $5.07 | $4.96 | $4.96 | $4.96 | 4,600 |
| 2018-04-30 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2018-04-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2018-04-26 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 100 |
| 2018-04-25 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 680 |
| 2018-04-24 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2018-04-23 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2018-04-20 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 3 |
| 2018-04-19 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2018-04-18 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 49 |
| 2018-04-17 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2018-04-16 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 800 |
| 2018-04-13 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2018-04-12 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2018-04-11 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2018-04-10 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2018-04-09 | $5.00 | $5.19 | $4.93 | $5.19 | $5.19 | 4,675 |
| 2018-04-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2018-04-04 | $5.15 | $5.20 | $5.15 | $5.20 | $5.20 | 7,200 |
| 2018-04-03 | $5.10 | $5.10 | $4.92 | $4.92 | $4.92 | 500 |
| 2018-04-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2018-03-29 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 1,200 |
| 2018-03-28 | $4.95 | $4.95 | $4.91 | $4.91 | $4.91 | 2,400 |
| 2018-03-27 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-03-26 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-03-23 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-03-22 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-03-21 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-03-20 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-03-19 | $5.19 | $5.19 | $4.91 | $4.91 | $4.91 | 2,422 |
| 2018-03-16 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 1,223 |
| 2018-03-15 | $5.04 | $5.04 | $5.01 | $5.01 | $5.01 | 4,600 |
| 2018-03-14 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2018-03-13 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 0 |
| 2018-03-12 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 500 |
| 2018-03-09 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2018-03-08 | $5.10 | $5.22 | $5.10 | $5.22 | $5.22 | 1,000 |
| 2018-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-28 | $5.01 | $5.01 | $5.00 | $5.00 | $5.00 | 2,700 |
| 2018-02-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-02-26 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2018-02-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 800 |
| 2018-02-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,000 |
| 2018-02-21 | $5.22 | $5.23 | $5.22 | $5.23 | $5.23 | 1,500 |
| 2018-02-20 | $5.04 | $5.04 | $4.85 | $4.85 | $4.85 | 1,000 |
| 2018-02-16 | $4.91 | $5.22 | $4.91 | $5.05 | $5.05 | 2,210 |
| 2018-02-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 24 |
| 2018-02-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2018-02-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2018-02-12 | $5.00 | $5.10 | $5.00 | $5.10 | $5.10 | 483 |
| 2018-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 417 |
| 2018-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
| 2018-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,400 |
| 2018-01-31 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2018-01-30 | $4.91 | $4.91 | $4.89 | $4.91 | $4.91 | 2,057 |
| 2018-01-29 | $5.22 | $5.22 | $4.89 | $4.89 | $4.89 | 9,000 |
| 2018-01-26 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 40 |
| 2018-01-25 | $5.11 | $5.23 | $5.11 | $5.23 | $5.23 | 800 |
| 2018-01-24 | $5.06 | $5.11 | $5.06 | $5.11 | $5.11 | 1,600 |
| 2018-01-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 650 |
| 2018-01-22 | $5.00 | $5.00 | $4.99 | $4.99 | $4.99 | 5,740 |
| 2018-01-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2018-01-18 | $4.86 | $4.99 | $4.85 | $4.99 | $4.99 | 2,100 |
| 2018-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 350 |
| 2018-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,500 |
| 2018-01-09 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 1,100 |
| 2018-01-08 | $4.80 | $4.96 | $4.80 | $4.95 | $4.95 | 3,040 |
| 2018-01-05 | $4.96 | $4.96 | $4.79 | $4.79 | $4.79 | 500 |
| 2018-01-04 | $4.92 | $4.95 | $4.92 | $4.95 | $4.95 | 3,352 |
| 2018-01-03 | $4.84 | $4.92 | $4.84 | $4.92 | $4.92 | 800 |
| 2018-01-02 | $4.85 | $4.90 | $4.84 | $4.84 | $4.84 | 2,797 |
| 2017-12-29 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 2,000 |
| 2017-12-28 | $4.68 | $4.75 | $4.67 | $4.74 | $4.74 | 4,500 |
| 2017-12-27 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 600 |
| 2017-12-26 | $4.74 | $4.74 | $4.65 | $4.65 | $4.65 | 2,200 |
| 2017-12-22 | $4.69 | $4.74 | $4.62 | $4.74 | $4.74 | 3,500 |
| 2017-12-21 | $4.85 | $4.85 | $4.65 | $4.70 | $4.70 | 18,598 |
| 2017-12-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 200 |
| 2017-12-19 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0 |
| 2017-12-18 | $4.96 | $4.96 | $4.91 | $4.91 | $4.91 | 1,000 |
| 2017-12-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 397 |
| 2017-12-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-12-13 | $5.10 | $5.15 | $5.00 | $5.00 | $5.00 | 1,900 |
| 2017-12-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-12-11 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-12-08 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-12-07 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-12-06 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-12-05 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-12-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-11-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 80 |
| 2017-11-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 18 |
| 2017-11-28 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-11-27 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-11-24 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2017-11-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2017-11-21 | $5.00 | $5.20 | $5.00 | $5.20 | $5.20 | 360 |
| 2017-11-20 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 13 |
| 2017-11-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2017-11-16 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 3 |
| 2017-11-15 | $5.35 | $5.35 | $5.25 | $5.25 | $5.25 | 2,239 |
| 2017-11-14 | $4.94 | $5.00 | $4.94 | $5.00 | $5.00 | 3,150 |
| 2017-11-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2017-11-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.76 | 441 |
| 2017-11-09 | $4.71 | $4.76 | $4.71 | $4.76 | $4.76 | 203 |
| 2017-11-08 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2017-11-07 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2017-11-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 800 |
| 2017-11-03 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 400 |
| 2017-11-02 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 2,604 |
| 2017-11-01 | $4.69 | $4.69 | $4.60 | $4.60 | $4.60 | 10,900 |
| 2017-10-31 | $4.74 | $4.74 | $4.66 | $4.69 | $4.69 | 2,700 |
| 2017-10-30 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-10-27 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-10-26 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2017-10-25 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 153 |
| 2017-10-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-10-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-10-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-10-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-10-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-10-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-10-16 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-10-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2017-10-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 300 |
| 2017-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 64 |
| 2017-10-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2017-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-10-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-10-02 | $4.78 | $4.78 | $4.30 | $4.30 | $4.30 | 5,500 |
| 2017-09-29 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 100 |
| 2017-09-28 | $4.70 | $4.74 | $4.70 | $4.74 | $4.74 | 1,900 |
| 2017-09-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,500 |
| 2017-09-26 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,800 |
| 2017-09-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-21 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-20 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-19 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-18 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2017-09-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 26 |
| 2017-09-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,000 |
| 2017-09-12 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 221 |
| 2017-09-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-09-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-09-07 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 1,000 |
| 2017-09-06 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-09-05 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-09-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2017-08-31 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 750 |
| 2017-08-30 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2017-08-29 | $4.85 | $4.85 | $4.60 | $4.60 | $4.60 | 1,000 |
| 2017-08-28 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-25 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-24 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-23 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-22 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-21 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-18 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-16 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 526 |
| 2017-08-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2017-08-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 254 |
| 2017-08-09 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2017-08-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2017-08-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 2,000 |
| 2017-08-04 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 500 |
| 2017-08-03 | $4.90 | $4.99 | $4.90 | $4.99 | $4.99 | 1,100 |
| 2017-08-02 | $4.80 | $4.90 | $4.80 | $4.90 | $4.90 | 3,000 |
| 2017-08-01 | $4.70 | $4.80 | $4.70 | $4.75 | $4.75 | 5,100 |
| 2017-07-31 | $4.50 | $4.73 | $4.50 | $4.65 | $4.65 | 11,100 |
| 2017-07-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-07-27 | $4.30 | $4.30 | $4.29 | $4.30 | $4.30 | 3,000 |
| 2017-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-07-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-07-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2017-07-20 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2017-07-19 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2017-07-18 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2017-07-17 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2017-07-14 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 500 |
| 2017-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-07-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2017-07-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 500 |
| 2017-07-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2017-07-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 474 |
| 2017-07-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-07-03 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-06-30 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-06-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-06-28 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2017-06-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
| 2017-06-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2017-06-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 2,000 |
| 2017-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,000 |
| 2017-06-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-06-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2017-06-09 | $4.50 | $4.90 | $4.50 | $4.90 | $4.90 | 1,300 |
| 2017-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-06-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 135 |
| 2017-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,037 |
| 2017-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2017-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,726 |
| 2017-05-22 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-05-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-05-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-05-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2017-05-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2017-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-05-12 | $4.16 | $5.45 | $4.16 | $5.00 | $5.00 | 6,600 |
| 2017-05-11 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 2,500 |
| 2017-05-10 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2017-05-09 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2017-05-08 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2017-05-05 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 0 |
| 2017-05-04 | $4.02 | $4.02 | $4.02 | $4.02 | $4.02 | 200 |
| 2017-05-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-05-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-04-28 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-04-27 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 2,000 |
| 2017-04-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2017-04-25 | $4.00 | $4.01 | $4.00 | $4.01 | $4.01 | 2,700 |
| 2017-04-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,200 |
| 2017-04-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8,400 |
| 2017-04-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2017-04-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-12 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 800 |
| 2017-04-10 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-04 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2017-04-03 | $3.97 | $3.97 | $3.95 | $3.95 | $3.95 | 300 |
| 2017-03-31 | $4.00 | $4.00 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2017-03-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 45,000 |
| 2017-03-29 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-03-28 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2017-03-27 | $4.00 | $4.10 | $4.00 | $4.08 | $4.08 | 700 |
| 2017-03-24 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2017-03-23 | $3.85 | $3.85 | $3.80 | $3.80 | $3.80 | 4,000 |
| 2017-03-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-17 | $3.99 | $4.00 | $3.99 | $4.00 | $4.00 | 600 |
| 2017-03-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2017-03-15 | $3.88 | $3.88 | $3.85 | $3.85 | $3.85 | 200 |
| 2017-03-14 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2017-03-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,000 |
| 2017-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2017-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2017-03-08 | $3.85 | $4.00 | $3.85 | $4.00 | $4.00 | 3,700 |
| 2017-03-07 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2017-03-06 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2017-03-03 | $3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 0 |
| 2017-03-02 | $3.85 | $3.85 | $3.83 | $3.83 | $3.83 | 1,300 |
| 2017-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 300 |
| 2017-02-28 | $4.13 | $4.13 | $3.82 | $3.82 | $3.82 | 2,000 |
| 2017-02-27 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-24 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-23 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-22 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-21 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-17 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-16 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 0 |
| 2017-02-15 | $4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 500 |
| 2017-02-14 | $4.05 | $4.12 | $4.05 | $4.09 | $4.09 | 3,300 |
| 2017-02-13 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-02-10 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-02-09 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-02-08 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-02-07 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-02-06 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 0 |
| 2017-02-03 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 100 |
| 2017-02-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-02-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2017-01-31 | $4.14 | $4.14 | $4.10 | $4.10 | $4.10 | 300 |
| 2017-01-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.11 | 500 |
| 2017-01-27 | $3.94 | $4.00 | $3.93 | $4.00 | $4.00 | 8,500 |
| 2017-01-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2017-01-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 25 |
| 2017-01-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 1,000 |
| 2017-01-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-01-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-01-19 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-01-18 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2017-01-17 | $3.94 | $3.95 | $3.91 | $3.94 | $3.94 | 600 |
| 2017-01-13 | $3.75 | $4.00 | $3.75 | $4.00 | $4.00 | 900 |
| 2017-01-12 | $3.55 | $3.75 | $3.55 | $3.70 | $3.70 | 1,700 |
| 2017-01-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 4,900 |
| 2017-01-10 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2017-01-09 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2017-01-06 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2017-01-05 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2017-01-04 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2017-01-03 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2016-12-30 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 800 |
| 2016-12-29 | $3.40 | $3.40 | $3.29 | $3.29 | $3.29 | 10,000 |
| 2016-12-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2016-12-27 | $3.39 | $3.55 | $3.39 | $3.55 | $3.55 | 800 |
| 2016-12-23 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| 2016-12-22 | $3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 800 |
| 2016-12-21 | $3.30 | $3.30 | $3.29 | $3.29 | $3.29 | 1,300 |
| 2016-12-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 2,000 |
| 2016-12-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2016-12-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,600 |
| 2016-12-15 | $3.24 | $3.24 | $3.24 | $3.24 | $3.24 | 800 |
| 2016-12-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3,400 |
| 2016-12-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 600 |
| 2016-12-12 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-12-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-12-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-12-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 5,000 |
| 2016-12-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2016-12-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-12-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-12-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2016-11-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 500 |
| 2016-11-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 700 |
| 2016-11-28 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2016-11-25 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2016-11-23 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 0 |
| 2016-11-22 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 2,500 |
| 2016-11-21 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-11-18 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-11-17 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-11-16 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2016-11-15 | $3.07 | $3.10 | $3.05 | $3.10 | $3.10 | 1,600 |
| 2016-11-14 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,000 |
| 2016-11-11 | $3.05 | $3.30 | $3.05 | $3.30 | $3.30 | 1,600 |
| 2016-11-10 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-11-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-11-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-11-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-11-04 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-11-03 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2016-11-02 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2016-11-01 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-10-31 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-10-28 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-10-27 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2016-10-26 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 100 |
| 2016-10-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-10-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-10-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-10-20 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-10-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2016-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,300 |
| 2016-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-30 | $2.81 | $3.00 | $2.81 | $3.00 | $3.00 | 1,300 |
| 2016-09-29 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-09-28 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-09-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-09-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-09-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-09-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-09-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-09-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2016-09-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-09-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-09-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,100 |
| 2016-09-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-09-13 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-09-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-09-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-09-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-09-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-09-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-09-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-25 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,200 |
| 2016-08-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,000 |
| 2016-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,500 |
| 2016-08-16 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 4,400 |
| 2016-08-15 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,000 |
| 2016-08-12 | $2.90 | $2.99 | $2.90 | $2.99 | $2.99 | 4,500 |
| 2016-08-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-10 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-08-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 2,500 |
| 2016-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 700 |
| 2016-07-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-07-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-07-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-07-06 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-07-05 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2016-07-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 300 |
| 2016-06-30 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 500 |
| 2016-06-29 | $2.94 | $2.94 | $2.90 | $2.90 | $2.90 | 11,100 |
| 2016-06-28 | $3.05 | $3.05 | $2.95 | $3.05 | $3.05 | 1,700 |
| 2016-06-27 | $3.50 | $3.50 | $3.05 | $3.05 | $3.05 | 600 |
| 2016-06-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2016-06-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 100 |
| 2016-06-22 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-06-21 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-06-20 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-06-17 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1 |
| 2016-06-16 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-06-15 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-06-14 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-06-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| 2016-06-10 | $3.50 | $3.50 | $3.01 | $3.01 | $3.01 | 1,300 |
| 2016-06-09 | $3.50 | $3.69 | $3.50 | $3.69 | $3.69 | 200 |
| 2016-06-08 | $3.49 | $3.66 | $3.49 | $3.50 | $3.50 | 1,100 |
| 2016-06-07 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 0 |
| 2016-06-06 | $2.99 | $3.49 | $2.99 | $3.49 | $3.49 | 2,000 |
| 2016-06-03 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2016-06-02 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2016-06-01 | $2.95 | $2.95 | $2.76 | $2.76 | $2.76 | 2,300 |
| 2016-05-31 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-26 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-20 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2016-05-19 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,200 |
| 2016-05-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-05-17 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2016-05-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 800 |
| 2016-05-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 500 |
| 2016-05-12 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 300 |
| 2016-05-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-05-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-05-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-05-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,100 |
| 2016-05-05 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-05-04 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-05-03 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-05-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-04-29 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-04-28 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2016-04-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 5,100 |
| 2016-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-25 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,000 |
| 2016-04-19 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-04-18 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 6,000 |
| 2016-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-07 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-05 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-04 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-04-01 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-18 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 35 |
| 2016-03-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-16 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2016-03-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 300 |
| 2016-03-11 | $2.65 | $2.88 | $2.65 | $2.75 | $2.75 | 12,300 |
| 2016-03-10 | $2.67 | $2.67 | $2.65 | $2.65 | $2.65 | 7,300 |
| 2016-03-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-08 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-04 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-03 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-03-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 63 |
| 2016-03-01 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-02-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-02-26 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-02-25 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-02-24 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-02-23 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-02-22 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-02-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-02-18 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2016-02-17 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 3,700 |
| 2016-02-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-02-02 | $2.68 | $2.68 | $2.65 | $2.65 | $2.65 | 200 |
| 2016-02-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-28 | $2.71 | $2.71 | $2.65 | $2.65 | $2.65 | 2,800 |
| 2016-01-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2016-01-22 | $2.72 | $2.72 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2016-01-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-01-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2016-01-19 | $2.85 | $2.89 | $2.80 | $2.80 | $2.80 | 9,200 |
| 2016-01-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2016-01-14 | $2.66 | $2.70 | $2.66 | $2.70 | $2.70 | 13,600 |
| 2016-01-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2016-01-12 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2016-01-11 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2016-01-08 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2016-01-07 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2016-01-06 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2016-01-05 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2016-01-04 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2015-12-31 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2015-12-30 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 400 |
| 2015-12-29 | $2.75 | $2.75 | $2.71 | $2.71 | $2.71 | 400 |
| 2015-12-28 | $2.81 | $2.81 | $2.75 | $2.75 | $2.75 | 3,000 |
| 2015-12-24 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-12-23 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-12-22 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2015-12-21 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 600 |
| 2015-12-18 | $3.02 | $3.02 | $2.81 | $2.81 | $2.81 | 3,800 |
| 2015-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 90 |
| 2015-12-14 | $3.10 | $3.10 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2015-12-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2015-12-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,500 |
| 2015-12-09 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-12-08 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-12-07 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-12-04 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-12-03 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-12-02 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-12-01 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-11-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-11-27 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-11-25 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-11-24 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-11-23 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 0 |
| 2015-11-20 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 200 |
| 2015-11-19 | $3.04 | $3.06 | $3.04 | $3.06 | $3.06 | 900 |
| 2015-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2015-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2015-11-12 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-11-11 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2015-11-10 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 300 |
| 2015-11-09 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2015-11-06 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 300 |
| 2015-11-05 | $2.90 | $3.04 | $2.90 | $3.04 | $3.04 | 9,500 |
| 2015-11-04 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,300 |
| 2015-11-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2015-11-02 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-30 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2015-10-27 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2015-10-26 | $2.85 | $3.04 | $2.85 | $3.03 | $3.03 | 0 |
| 2015-10-23 | $2.85 | $3.04 | $2.85 | $3.03 | $3.03 | 0 |
| 2015-10-22 | $2.85 | $3.04 | $2.85 | $3.03 | $3.03 | 0 |
| 2015-10-21 | $2.85 | $3.04 | $2.85 | $3.03 | $3.03 | 0 |
| 2015-10-20 | $2.85 | $3.04 | $2.85 | $3.03 | $3.03 | 300 |
| 2015-10-19 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-16 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-15 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-14 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-13 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-12 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-09 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-08 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-07 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-06 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-05 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-02 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-10-01 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-30 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-29 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-28 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-25 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-24 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-23 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-22 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-21 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-18 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-17 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 0 |
| 2015-09-16 | $3.15 | $3.15 | $3.05 | $3.05 | $3.05 | 1,800 |
| 2015-09-15 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 |
| 2015-09-14 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2015-09-11 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2015-09-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2015-09-09 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
| 2015-09-08 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 0 |
ES Bancshares Inc (ESBS) News Headlines
Recent ES Bancshares Inc (ESBS) News
Similar Companies to ES Bancshares Inc (ESBS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |