Eastside Distilling Inc (ESDID) Exchange: OTCBB
Data as of May 1, 2024
$6.00 ($0.15) 2.56%
Eastside Distilling Inc - Daily Information
Click for more stock information on Eastside Distilling Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $5.97 |
| Previous Close | $6.00 |
| High | $6.00 |
| Low | $5.97 |
| Adjusted Open | $5.97 |
| Previous Adjusted Close | $6.00 |
| Adjusted High | $6.00 |
| Adjusted Low | $5.97 |
About Eastside Distilling Inc (ESDID)
DELISTED - Eastside Distilling Inc
Invest in Eastside Distilling Inc (ESDID)
Historical Stock Data for Eastside Distilling Inc (ESDID)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-12 | $5.97 | $6.00 | $5.97 | $6.00 | $6.00 | 343 |
| 2017-07-11 | $6.28 | $6.35 | $5.85 | $5.85 | $5.85 | 584 |
| 2017-07-10 | $6.75 | $6.75 | $6.13 | $6.35 | $6.35 | 1,860 |
| 2017-07-07 | $5.85 | $6.35 | $5.80 | $5.80 | $5.80 | 1,944 |
| 2017-07-06 | $6.00 | $6.00 | $5.85 | $5.85 | $5.85 | 351 |
| 2017-07-05 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 3,201 |
| 2017-07-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 824 |
| 2017-06-30 | $5.78 | $5.90 | $5.69 | $5.90 | $5.90 | 1,257 |
| 2017-06-29 | $5.95 | $5.95 | $5.78 | $5.78 | $5.78 | 1,306 |
| 2017-06-28 | $5.90 | $6.00 | $5.89 | $5.90 | $5.90 | 2,745 |
| 2017-06-27 | $5.95 | $5.99 | $5.85 | $5.99 | $5.99 | 2,200 |
| 2017-06-26 | $6.00 | $6.24 | $5.82 | $6.20 | $6.20 | 4,600 |
| 2017-06-23 | $6.50 | $6.50 | $5.40 | $5.75 | $5.75 | 10,800 |
| 2017-06-22 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 200 |
| 2017-06-21 | $4.81 | $4.81 | $4.00 | $4.00 | $4.00 | 4,322 |
| 2017-06-20 | $5.28 | $5.35 | $4.50 | $4.50 | $4.50 | 7,700 |
| 2017-06-19 | $6.70 | $6.70 | $4.55 | $5.28 | $5.28 | 2,961 |
| 2017-06-16 | $6.75 | $7.50 | $6.70 | $6.70 | $6.70 | 5,112 |
| 2017-06-15 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2017-06-14 | $1.50 | $1.54 | $1.50 | $1.50 | $4.50 | 240,723 |
| 2017-06-13 | $1.66 | $1.78 | $1.50 | $1.50 | $4.50 | 163,953 |
| 2017-06-12 | $1.65 | $1.69 | $1.65 | $1.69 | $5.07 | 3,147 |
| 2017-06-09 | $1.80 | $1.80 | $1.61 | $1.61 | $4.83 | 6,000 |
| 2017-06-08 | $1.72 | $1.85 | $1.65 | $1.67 | $5.01 | 28,203 |
| 2017-06-07 | $1.82 | $1.82 | $1.70 | $1.70 | $5.10 | 53,517 |
| 2017-06-06 | $2.00 | $2.00 | $1.83 | $1.83 | $5.49 | 31,359 |
| 2017-06-05 | $1.95 | $2.10 | $1.95 | $2.00 | $6.00 | 9,600 |
| 2017-06-02 | $2.00 | $2.00 | $1.99 | $2.00 | $6.00 | 900 |
| 2017-06-01 | $2.15 | $2.17 | $2.00 | $2.05 | $6.15 | 12,330 |
| 2017-05-31 | $2.02 | $2.09 | $2.01 | $2.09 | $6.28 | 24,861 |
| 2017-05-30 | $1.95 | $2.05 | $1.95 | $2.00 | $6.00 | 16,080 |
| 2017-05-26 | $2.04 | $2.20 | $2.00 | $2.00 | $6.00 | 13,335 |
| 2017-05-25 | $2.03 | $2.04 | $2.03 | $2.04 | $6.12 | 8,175 |
| 2017-05-24 | $2.00 | $2.04 | $2.00 | $2.04 | $6.12 | 14,742 |
| 2017-05-23 | $2.05 | $2.06 | $2.00 | $2.00 | $6.00 | 8,100 |
| 2017-05-22 | $2.04 | $2.06 | $2.04 | $2.06 | $6.18 | 3,105 |
| 2017-05-19 | $1.90 | $2.10 | $1.90 | $2.05 | $6.14 | 10,638 |
| 2017-05-18 | $2.05 | $2.15 | $2.00 | $2.00 | $6.00 | 15,276 |
| 2017-05-17 | $2.04 | $2.04 | $2.00 | $2.04 | $6.12 | 9,150 |
| 2017-05-16 | $1.93 | $2.15 | $1.88 | $2.00 | $6.00 | 43,077 |
| 2017-05-15 | $1.65 | $2.10 | $1.65 | $1.93 | $5.79 | 228,819 |
| 2017-05-12 | $1.58 | $1.58 | $1.58 | $1.58 | $4.74 | 1,566 |
| 2017-05-11 | $1.56 | $1.60 | $1.56 | $1.58 | $4.74 | 3,600 |
| 2017-05-10 | $1.59 | $1.59 | $1.55 | $1.56 | $4.68 | 9,933 |
| 2017-05-09 | $1.58 | $1.60 | $1.57 | $1.57 | $4.71 | 8,250 |
| 2017-05-08 | $1.56 | $1.56 | $1.50 | $1.50 | $4.50 | 3,495 |
| 2017-05-05 | $1.60 | $1.69 | $1.50 | $1.58 | $4.74 | 23,370 |
| 2017-05-04 | $1.45 | $1.60 | $1.45 | $1.60 | $4.80 | 9,363 |
| 2017-05-03 | $1.55 | $1.60 | $1.42 | $1.60 | $4.80 | 19,530 |
| 2017-05-02 | $1.55 | $1.58 | $1.42 | $1.58 | $4.74 | 15,642 |
| 2017-05-01 | $1.40 | $1.60 | $1.38 | $1.60 | $4.80 | 94,863 |
| 2017-04-28 | $1.50 | $1.50 | $1.40 | $1.40 | $4.20 | 27,657 |
| 2017-04-27 | $1.47 | $1.50 | $1.38 | $1.50 | $4.50 | 11,442 |
| 2017-04-26 | $1.38 | $1.50 | $1.38 | $1.50 | $4.50 | 4,650 |
| 2017-04-25 | $1.38 | $1.50 | $1.38 | $1.50 | $4.50 | 3,483 |
| 2017-04-24 | $1.35 | $1.60 | $1.35 | $1.50 | $4.50 | 24,990 |
| 2017-04-21 | $1.55 | $1.55 | $1.35 | $1.35 | $4.05 | 21,819 |
| 2017-04-20 | $1.70 | $1.70 | $1.60 | $1.60 | $4.80 | 13,080 |
| 2017-04-19 | $1.65 | $1.70 | $1.65 | $1.70 | $5.10 | 7,533 |
| 2017-04-18 | $1.65 | $1.65 | $1.61 | $1.65 | $4.95 | 8,700 |
| 2017-04-17 | $1.65 | $1.65 | $1.40 | $1.65 | $4.95 | 91,626 |
| 2017-04-13 | $1.55 | $1.65 | $1.50 | $1.65 | $4.95 | 32,832 |
| 2017-04-12 | $1.55 | $1.55 | $1.50 | $1.50 | $4.50 | 36,489 |
| 2017-04-11 | $1.64 | $1.64 | $1.30 | $1.49 | $4.46 | 87,750 |
| 2017-04-10 | $1.60 | $1.64 | $1.48 | $1.64 | $4.92 | 25,098 |
| 2017-04-07 | $1.61 | $1.70 | $1.47 | $1.58 | $4.74 | 122,028 |
| 2017-04-06 | $1.51 | $1.72 | $1.50 | $1.59 | $4.77 | 469,437 |
| 2017-04-05 | $1.62 | $1.62 | $1.50 | $1.60 | $4.80 | 9,150 |
| 2017-04-04 | $1.55 | $1.63 | $1.51 | $1.61 | $4.83 | 79,224 |
| 2017-04-03 | $1.55 | $1.80 | $1.50 | $1.60 | $4.80 | 49,770 |
| 2017-03-31 | $1.55 | $1.55 | $1.45 | $1.46 | $4.38 | 27,384 |
| 2017-03-30 | $1.41 | $1.55 | $1.34 | $1.45 | $4.35 | 15,699 |
| 2017-03-29 | $1.35 | $1.50 | $1.35 | $1.45 | $4.35 | 4,083 |
| 2017-03-28 | $1.46 | $1.55 | $1.45 | $1.50 | $4.50 | 11,940 |
| 2017-03-27 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 3,450 |
| 2017-03-24 | $1.50 | $1.50 | $1.45 | $1.45 | $4.35 | 10,800 |
| 2017-03-23 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 1,500 |
| 2017-03-22 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 900 |
| 2017-03-21 | $1.46 | $1.60 | $1.30 | $1.50 | $4.50 | 6,300 |
| 2017-03-20 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 4,800 |
| 2017-03-17 | $1.50 | $1.51 | $1.50 | $1.50 | $4.50 | 21,300 |
| 2017-03-16 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 7,500 |
| 2017-03-15 | $1.35 | $1.54 | $1.35 | $1.54 | $4.62 | 2,400 |
| 2017-03-14 | $1.50 | $1.50 | $1.25 | $1.50 | $4.50 | 3,258 |
| 2017-03-13 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 1,980 |
| 2017-03-10 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 900 |
| 2017-03-09 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 300 |
| 2017-03-08 | $1.45 | $1.45 | $1.45 | $1.45 | $4.35 | 0 |
| 2017-03-07 | $1.55 | $1.55 | $1.16 | $1.45 | $4.35 | 73,428 |
| 2017-03-06 | $1.59 | $1.59 | $1.55 | $1.55 | $4.65 | 1,050 |
| 2017-03-03 | $1.65 | $1.65 | $1.60 | $1.60 | $4.80 | 1,800 |
| 2017-03-02 | $1.75 | $1.75 | $1.65 | $1.65 | $4.95 | 10,650 |
| 2017-03-01 | $1.61 | $1.61 | $1.55 | $1.55 | $4.65 | 15,840 |
| 2017-02-28 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 990 |
| 2017-02-27 | $1.65 | $1.65 | $1.65 | $1.65 | $4.95 | 0 |
| 2017-02-24 | $1.65 | $1.75 | $1.65 | $1.65 | $4.95 | 18,000 |
| 2017-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $4.95 | 975 |
| 2017-02-22 | $1.74 | $1.76 | $1.65 | $1.65 | $4.95 | 22,110 |
| 2017-02-21 | $1.73 | $1.73 | $1.50 | $1.55 | $4.65 | 24,474 |
| 2017-02-17 | $1.85 | $1.85 | $1.70 | $1.70 | $5.10 | 4,560 |
| 2017-02-16 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 4,350 |
| 2017-02-15 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2017-02-14 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2017-02-13 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 4,650 |
| 2017-02-10 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2017-02-09 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2017-02-08 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2017-02-07 | $1.75 | $1.75 | $1.75 | $1.75 | $5.25 | 0 |
| 2017-02-06 | $1.80 | $1.80 | $1.75 | $1.75 | $5.25 | 9,414 |
| 2017-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $5.40 | 0 |
| 2017-02-02 | $1.80 | $1.80 | $1.80 | $1.80 | $5.40 | 900 |
| 2017-02-01 | $1.90 | $1.90 | $1.78 | $1.80 | $5.40 | 34,389 |
| 2017-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $6.30 | 870 |
| 2017-01-30 | $2.00 | $2.00 | $1.90 | $1.90 | $5.70 | 14,880 |
| 2017-01-27 | $2.00 | $2.00 | $2.00 | $2.00 | $6.00 | 300 |
| 2017-01-26 | $2.00 | $2.00 | $2.00 | $2.00 | $6.00 | 1,200 |
| 2017-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $6.00 | 114 |
| 2017-01-24 | $2.00 | $2.00 | $2.00 | $2.00 | $6.00 | 1,200 |
| 2017-01-23 | $2.35 | $2.35 | $2.35 | $2.35 | $7.05 | 450 |
| 2017-01-20 | $1.99 | $2.40 | $1.99 | $2.40 | $7.20 | 10,935 |
| 2017-01-19 | $1.90 | $1.90 | $1.90 | $1.90 | $5.70 | 0 |
| 2017-01-18 | $2.25 | $2.25 | $1.90 | $1.90 | $5.70 | 4,500 |
| 2017-01-17 | $2.30 | $2.50 | $2.10 | $2.50 | $7.50 | 1,869 |
| 2017-01-13 | $2.00 | $4.00 | $2.00 | $2.21 | $6.63 | 16,716 |
| 2017-01-12 | $1.85 | $1.85 | $1.85 | $1.85 | $5.55 | 0 |
| 2017-01-11 | $1.85 | $1.85 | $1.85 | $1.85 | $5.55 | 1,350 |
| 2017-01-10 | $1.85 | $1.85 | $1.85 | $1.85 | $5.55 | 1,650 |
| 2017-01-09 | $1.80 | $1.80 | $1.80 | $1.80 | $5.40 | 0 |
| 2017-01-06 | $1.80 | $1.80 | $1.80 | $1.80 | $5.40 | 2,550 |
| 2017-01-05 | $1.90 | $1.90 | $1.80 | $1.80 | $5.40 | 10,695 |
| 2017-01-04 | $1.91 | $1.91 | $1.91 | $1.91 | $5.73 | 3,594 |
| 2017-01-03 | $2.50 | $2.50 | $1.95 | $1.95 | $5.85 | 10,200 |
| 2016-12-30 | $1.90 | $1.98 | $1.85 | $1.98 | $5.94 | 8,235 |
| 2016-12-29 | $1.95 | $1.95 | $1.85 | $1.85 | $5.55 | 12,630 |
| 2016-12-28 | $1.95 | $1.95 | $1.95 | $1.95 | $5.85 | 1,635 |
| 2016-12-27 | $1.95 | $1.95 | $1.95 | $1.95 | $5.85 | 5,100 |
| 2016-12-23 | $1.95 | $1.95 | $1.95 | $1.95 | $5.85 | 0 |
| 2016-12-22 | $1.87 | $1.95 | $1.87 | $1.95 | $5.85 | 3,300 |
| 2016-12-21 | $1.90 | $1.90 | $1.85 | $1.85 | $5.55 | 6,525 |
| 2016-12-20 | $1.90 | $1.90 | $1.90 | $1.90 | $5.70 | 15,300 |
| 2016-12-19 | $1.87 | $1.87 | $1.87 | $1.87 | $5.61 | 3,555 |
| 2016-12-16 | $1.92 | $1.95 | $1.90 | $1.90 | $5.70 | 20,700 |
| 2016-12-15 | $1.95 | $1.95 | $1.93 | $1.95 | $5.85 | 8,787 |
| 2016-12-14 | $1.85 | $1.95 | $1.85 | $1.95 | $5.85 | 12,822 |
| 2016-12-13 | $1.61 | $1.80 | $1.61 | $1.80 | $5.40 | 9,132 |
| 2016-12-12 | $1.85 | $1.85 | $1.80 | $1.85 | $5.55 | 3,564 |
| 2016-12-09 | $1.84 | $1.84 | $1.83 | $1.84 | $5.52 | 900 |
| 2016-12-08 | $1.83 | $1.83 | $1.83 | $1.83 | $5.49 | 1,500 |
| 2016-12-07 | $1.85 | $1.85 | $1.85 | $1.85 | $5.55 | 2,655 |
| 2016-12-06 | $1.80 | $1.80 | $1.80 | $1.80 | $5.40 | 6,000 |
| 2016-12-05 | $1.80 | $1.80 | $1.80 | $1.80 | $5.40 | 720 |
| 2016-12-02 | $1.85 | $1.85 | $1.85 | $1.85 | $5.55 | 1,500 |
| 2016-12-01 | $1.89 | $1.90 | $1.80 | $1.80 | $5.40 | 21,270 |
| 2016-11-30 | $1.90 | $1.91 | $1.85 | $1.90 | $5.70 | 29,775 |
| 2016-11-29 | $1.65 | $1.90 | $1.65 | $1.86 | $5.58 | 3,795 |
| 2016-11-28 | $1.65 | $1.65 | $1.60 | $1.60 | $4.80 | 4,275 |
| 2016-11-25 | $1.55 | $1.55 | $1.55 | $1.55 | $4.65 | 0 |
| 2016-11-23 | $1.60 | $1.95 | $1.55 | $1.55 | $4.65 | 6,225 |
| 2016-11-22 | $1.60 | $1.90 | $1.60 | $1.90 | $5.70 | 5,409 |
| 2016-11-21 | $1.85 | $1.85 | $1.50 | $1.60 | $4.80 | 43,830 |
| 2016-11-18 | $1.60 | $2.00 | $1.60 | $1.95 | $5.85 | 9,972 |
| 2016-11-17 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 4,140 |
| 2016-11-16 | $1.95 | $1.95 | $1.95 | $1.95 | $5.85 | 0 |
| 2016-11-15 | $1.90 | $2.00 | $1.90 | $1.95 | $5.85 | 3,027 |
| 2016-11-14 | $1.49 | $1.85 | $1.49 | $1.60 | $4.80 | 27,000 |
| 2016-11-11 | $1.50 | $1.50 | $1.50 | $1.50 | $4.50 | 300 |
| 2016-11-10 | $1.49 | $1.55 | $1.49 | $1.50 | $4.50 | 16,554 |
| 2016-11-09 | $1.50 | $1.50 | $1.46 | $1.50 | $4.50 | 17,388 |
| 2016-11-08 | $1.68 | $1.68 | $1.50 | $1.50 | $4.50 | 8,283 |
| 2016-11-07 | $1.79 | $1.79 | $1.79 | $1.79 | $5.37 | 12,327 |
| 2016-11-04 | $1.70 | $1.85 | $1.70 | $1.85 | $5.55 | 6,186 |
| 2016-11-03 | $1.69 | $1.69 | $1.69 | $1.69 | $5.07 | 4,365 |
| 2016-11-02 | $1.82 | $1.89 | $1.65 | $1.65 | $4.95 | 15,096 |
| 2016-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $6.00 | 0 |
| 2016-10-31 | $1.71 | $2.00 | $1.71 | $2.00 | $6.00 | 5,157 |
| 2016-10-28 | $1.80 | $1.80 | $1.80 | $1.80 | $5.40 | 14,763 |
| 2016-10-27 | $1.75 | $1.80 | $1.74 | $1.80 | $5.40 | 16,605 |
| 2016-10-26 | $1.79 | $1.79 | $1.78 | $1.78 | $5.34 | 3,903 |
| 2016-10-25 | $1.98 | $1.98 | $1.78 | $1.78 | $5.34 | 23,925 |
| 2016-10-24 | $2.24 | $2.24 | $2.24 | $2.24 | $6.72 | 894 |
| 2016-10-21 | $2.46 | $2.50 | $2.24 | $2.24 | $6.72 | 12,777 |
| 2016-10-20 | $2.00 | $2.45 | $2.00 | $2.45 | $7.35 | 5,250 |
| 2016-10-19 | $1.69 | $2.00 | $1.69 | $2.00 | $6.00 | 2,025 |
| 2016-10-18 | $1.65 | $1.70 | $1.65 | $1.70 | $5.10 | 3,000 |
Eastside Distilling Inc (ESDID) News Headlines
Recent Eastside Distilling Inc (ESDID) News
Similar Companies to Eastside Distilling Inc (ESDID) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |