Eros STX Global Corporation - Class A (ESGC) Exchange: NYSE
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
Eros STX Global Corporation - Class A - Daily Information
Click for more stock information on Eros STX Global Corporation - Class A.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Eros STX Global Corporation - Class A (ESGC)
Eros International Plc a Global Indian Entertainment company that acquires, co-produces and distributes Indian films across all available formats such as cinema, television and digital new media. Eros International Plc became the first Indian media company to list on the New York Stock Exchange. Eros International has experience of over three decades in establishing a global platform for Indian cinema. The Company has an extensive and growing movie library comprising of over 3,000 films, which include Hindi, Tamil, and other regional language films for home entertainment distribution. The Company also owns the rapidly growing OTT platform Eros Now.
Invest in Eros STX Global Corporation - Class A (ESGC)
Historical Stock Data for Eros STX Global Corporation - Class A (ESGC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,795 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,837 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,108 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 538 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,692 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,173 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,579 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,152 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,550 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,682 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,027 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,271 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,979 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,594 |
| 2025-06-27 | $0.00 | $0.28 | $0.00 | $0.00 | $0.00 | 312 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,459 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,569 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 382 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,660 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,134 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 283 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,152 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,330 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 656 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,091 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,772 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,055 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,811 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,126 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,105 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,359 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 347 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,002 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 317 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,025 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,698 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,406 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-02-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 24,563 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,757 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,028 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,580 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,165 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,152 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,161 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,430 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,728 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,196 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,282 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 315,745 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,778 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,551 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,039 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,038 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,123 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,506 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,551 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,957 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,243 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 445 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 856 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,835 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,702 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,979 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,115 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 719 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,357 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,310 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,531 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,933 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,409 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,749 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,935 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,125 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,770 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,663 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,852 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,852 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,577 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,938 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,301 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,998 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,711 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 672 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 687 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,582 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,581 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,856 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,624 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,307 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,218 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,951 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,693 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,089 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,463 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,120 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,292 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 521 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 585 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,050 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,869 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,955 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,127 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,190 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,163 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,483 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,390 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,765 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,035 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,719 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 478 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,775 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,565 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,993 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,564 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,564 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,770 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,309 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,359 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,105 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,268 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,945 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,415 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,519 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,384 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,004 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,961 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,742 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,043 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,988 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,907 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,836 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,834 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,305 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,013 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,395 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,338 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,971 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,220 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,220 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,234 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,136 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,875 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,069 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,069 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2023-11-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 24,344 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,229 |
| 2023-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,536 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,450 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 690 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,459 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 787 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,437 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106 |
| 2023-10-24 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 1,710 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,562 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,827 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,158 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,805 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,430 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,916 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,502 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,991 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,954 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,795 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,277 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,183 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,796 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,733 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,386 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,433 |
| 2023-09-21 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 11,226 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,441 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,145 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,176 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,382 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 546 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 808 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 591 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,934 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,976 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,065 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,572 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,906 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,779 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,205 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2023-08-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,745 |
| 2023-08-08 | $1.09 | $1.09 | $0.01 | $1.09 | $1.09 | 2,745 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,407 |
| 2023-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,361 |
| 2023-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 277 |
| 2023-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,054 |
| 2023-07-31 | $0.01 | $0.20 | $0.01 | $0.20 | $0.20 | 35,972 |
| 2023-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 24,382 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 461 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,427 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 829 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,913 |
| 2023-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,456 |
| 2023-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,022 |
| 2023-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,111 |
| 2023-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 831 |
| 2023-07-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 554 |
| 2023-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,816 |
| 2023-07-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 135,440 |
| 2023-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55,566 |
| 2023-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 153,541 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,657 |
| 2023-07-07 | $0.01 | $0.20 | $0.01 | $0.20 | $0.20 | 984 |
| 2023-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,158 |
| 2023-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,437 |
| 2023-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2023-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,965 |
| 2023-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,029 |
| 2023-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 989 |
| 2023-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,178 |
| 2023-06-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 102,339 |
| 2023-06-23 | $0.02 | $0.21 | $0.02 | $0.21 | $0.21 | 939 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,305 |
| 2023-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,286 |
| 2023-06-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,019 |
| 2023-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 654 |
| 2023-06-15 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 9,815 |
| 2023-06-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,801 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,967 |
| 2023-06-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,695 |
| 2023-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 70,500 |
| 2023-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2023-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2023-06-06 | $0.21 | $0.25 | $0.21 | $0.21 | $0.21 | 2,301 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,490 |
| 2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,944 |
| 2023-06-01 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 14,342 |
| 2023-05-31 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 5,752 |
| 2023-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,109 |
| 2023-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,429 |
| 2023-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,957 |
| 2023-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 548 |
| 2023-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,697 |
| 2023-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 705 |
| 2023-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 95 |
| 2023-05-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 4,913 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,867 |
| 2023-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 21,301 |
| 2023-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,815 |
| 2023-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,402 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 885 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,133 |
| 2023-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,636 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 379 |
| 2023-05-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,691 |
| 2023-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 176 |
| 2023-05-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 541 |
| 2023-05-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 608 |
| 2023-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 479 |
| 2023-04-27 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 4,541 |
| 2023-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-04-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,978 |
| 2023-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,425 |
| 2023-04-21 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,828 |
| 2023-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 390 |
| 2023-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,279 |
| 2023-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 495 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 345 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,483 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 104 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,615 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,017 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 627 |
| 2023-04-06 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 1,183 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 274 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,455 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,640 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,253 |
| 2023-03-30 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 1,068 |
| 2023-03-29 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 242 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,570 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,532 |
| 2023-03-23 | $0.02 | $0.12 | $0.02 | $0.12 | $0.12 | 26,257 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,051 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,163 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2023-03-15 | $0.19 | $0.20 | $0.02 | $0.02 | $0.02 | 50,012 |
| 2023-03-14 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 980 |
| 2023-03-13 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 14,774 |
| 2023-03-10 | $0.19 | $0.19 | $0.03 | $0.03 | $0.03 | 51,060 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 766 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,432 |
| 2023-03-06 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 1,035 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,841 |
| 2023-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,677 |
| 2023-03-01 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,524 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 722 |
| 2023-02-24 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 220 |
| 2023-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2023-02-22 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 564 |
| 2023-02-21 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 8,243 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,063 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 348 |
| 2023-02-15 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 1,887 |
| 2023-02-14 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 413 |
| 2023-02-13 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,686 |
| 2023-02-10 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,681 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62 |
| 2023-02-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 587 |
| 2023-02-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 656 |
| 2023-02-06 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 13,501 |
| 2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 877 |
| 2023-02-02 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 1,244 |
| 2023-02-01 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 29,764 |
| 2023-01-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,211 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,133 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,134 |
| 2023-01-26 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 1,393 |
| 2023-01-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,026 |
| 2023-01-24 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 14,618 |
| 2023-01-23 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 39,309 |
| 2023-01-20 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 1,405 |
| 2023-01-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 784 |
| 2023-01-18 | $0.54 | $0.54 | $0.10 | $0.10 | $0.10 | 2,594 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,022 |
| 2023-01-13 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 25,926 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,426 |
| 2023-01-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 5,983 |
| 2023-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,240 |
| 2023-01-06 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 4,030 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2023-01-04 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 14,154 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,231 |
| 2022-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,554 |
| 2022-12-29 | $0.05 | $0.13 | $0.05 | $0.12 | $0.12 | 65,646 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,948 |
| 2022-12-27 | $0.25 | $0.25 | $0.00 | $0.00 | $0.00 | 247,514 |
| 2022-12-23 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 6,675 |
| 2022-12-22 | $0.00 | $0.10 | $0.00 | $0.00 | $0.00 | 3,079 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,843 |
| 2022-12-20 | $0.10 | $0.25 | $0.10 | $0.10 | $0.10 | 11,394 |
| 2022-12-19 | $0.20 | $0.20 | $0.10 | $0.20 | $0.20 | 7,698 |
| 2022-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,251 |
| 2022-12-15 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 14,041 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,962 |
| 2022-12-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 6,238 |
| 2022-12-12 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 15,784 |
| 2022-12-09 | $0.23 | $0.55 | $0.05 | $0.05 | $0.05 | 26,478 |
| 2022-12-08 | $0.23 | $0.58 | $0.23 | $0.58 | $0.58 | 5,835 |
| 2022-12-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 102 |
| 2022-12-06 | $0.23 | $0.47 | $0.23 | $0.47 | $0.47 | 12,585 |
| 2022-12-05 | $0.23 | $0.32 | $0.23 | $0.23 | $0.23 | 8,966 |
| 2022-12-02 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 17,213 |
| 2022-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,624 |
| 2022-11-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 29,965 |
| 2022-11-29 | $0.30 | $0.30 | $0.20 | $0.21 | $0.21 | 7,295 |
| 2022-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,930 |
| 2022-11-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,450 |
| 2022-11-23 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,494 |
| 2022-11-22 | $0.47 | $0.47 | $0.30 | $0.35 | $0.35 | 22,976 |
| 2022-11-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 2,742 |
| 2022-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,644 |
| 2022-11-17 | $0.30 | $0.30 | $0.20 | $0.26 | $0.26 | 12,303 |
| 2022-11-16 | $0.40 | $0.40 | $0.10 | $0.40 | $0.40 | 3,115 |
| 2022-11-15 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,684 |
| 2022-11-14 | $0.44 | $0.57 | $0.44 | $0.45 | $0.45 | 25,842 |
| 2022-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 303 |
| 2022-11-10 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 4,320 |
| 2022-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 579 |
| 2022-11-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 208 |
| 2022-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 178 |
| 2022-11-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,705 |
| 2022-11-03 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 20,654 |
| 2022-11-02 | $0.41 | $0.80 | $0.41 | $0.43 | $0.43 | 15,266 |
| 2022-11-01 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 2,116 |
| 2022-10-31 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 7,781 |
| 2022-10-28 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 156,980 |
| 2022-10-27 | $0.41 | $0.50 | $0.35 | $0.50 | $0.50 | 63,247 |
| 2022-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,450 |
| 2022-10-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 607 |
| 2022-10-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,542 |
| 2022-10-21 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 7,404 |
| 2022-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 75 |
| 2022-10-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 333 |
| 2022-10-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,375 |
| 2022-10-17 | $0.31 | $0.40 | $0.31 | $0.31 | $0.31 | 2,040 |
| 2022-10-14 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 12,922 |
| 2022-10-13 | $0.31 | $0.58 | $0.31 | $0.58 | $0.58 | 16,132 |
| 2022-10-12 | $0.31 | $0.58 | $0.31 | $0.58 | $0.58 | 4,393 |
| 2022-10-11 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 9,285 |
| 2022-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 730 |
| 2022-10-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 996 |
| 2022-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,408 |
| 2022-10-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,577 |
| 2022-10-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,773 |
| 2022-10-03 | $0.31 | $0.40 | $0.31 | $0.31 | $0.31 | 2,347 |
| 2022-09-30 | $0.28 | $0.60 | $0.28 | $0.50 | $0.50 | 7,803 |
| 2022-09-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,622 |
| 2022-09-28 | $0.31 | $0.95 | $0.31 | $0.31 | $0.31 | 3,367 |
| 2022-09-27 | $0.66 | $0.66 | $0.21 | $0.45 | $0.45 | 1,917 |
| 2022-09-26 | $0.55 | $0.66 | $0.21 | $0.28 | $0.28 | 50,278 |
| 2022-09-23 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 7,183 |
| 2022-09-22 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 9,474 |
| 2022-09-21 | $0.40 | $0.50 | $0.40 | $0.40 | $0.40 | 9,086 |
| 2022-09-20 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 3,287 |
| 2022-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,931 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,010 |
| 2022-09-15 | $0.45 | $0.55 | $0.45 | $0.49 | $0.49 | 2,128 |
| 2022-09-14 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 1,820 |
| 2022-09-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,990 |
| 2022-09-12 | $0.11 | $0.35 | $0.11 | $0.20 | $0.20 | 12,373 |
| 2022-09-09 | $0.11 | $0.20 | $0.11 | $0.11 | $0.11 | 25,751 |
| 2022-09-08 | $0.01 | $0.51 | $0.01 | $0.11 | $0.11 | 222,291 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,286 |
| 2022-09-02 | $0.09 | $0.50 | $0.06 | $0.10 | $0.10 | 129,780 |
| 2022-09-01 | $0.10 | $0.20 | $0.05 | $0.06 | $0.06 | 98,115 |
| 2022-08-31 | $0.36 | $0.60 | $0.10 | $0.10 | $0.10 | 58,754 |
| 2022-08-30 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 21,189 |
| 2022-08-29 | $0.42 | $0.55 | $0.42 | $0.53 | $0.53 | 7,423 |
| 2022-08-26 | $0.80 | $1.07 | $0.51 | $0.55 | $0.55 | 18,940 |
| 2022-08-25 | $1.60 | $1.65 | $1.00 | $1.10 | $1.10 | 451,501 |
| 2022-08-24 | $1.45 | $1.90 | $1.10 | $1.60 | $1.60 | 37,720 |
| 2022-08-23 | $1.91 | $2.00 | $1.50 | $1.90 | $1.90 | 250,915 |
| 2022-08-22 | $1.35 | $2.95 | $1.35 | $2.05 | $2.05 | 712,800 |
| 2022-08-19 | $0.50 | $2.10 | $0.50 | $2.00 | $2.00 | 306,300 |
| 2022-08-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 47,560 |
| 2022-08-17 | $1.66 | $1.66 | $1.55 | $1.60 | $1.60 | 58,712 |
| 2022-08-16 | $1.72 | $1.75 | $1.60 | $1.66 | $1.66 | 205,916 |
| 2022-08-15 | $1.88 | $1.95 | $1.68 | $1.70 | $1.70 | 201,477 |
| 2022-08-12 | $1.82 | $2.04 | $1.82 | $1.94 | $1.94 | 86,402 |
| 2022-08-11 | $1.98 | $2.21 | $1.86 | $1.88 | $1.88 | 171,664 |
| 2022-08-10 | $1.99 | $2.00 | $1.90 | $1.93 | $1.93 | 103,206 |
| 2022-08-09 | $2.08 | $2.14 | $1.92 | $1.93 | $1.93 | 86,247 |
| 2022-08-08 | $1.95 | $2.37 | $1.92 | $2.17 | $2.17 | 153,709 |
| 2022-08-05 | $1.92 | $2.00 | $1.88 | $1.96 | $1.96 | 46,089 |
| 2022-08-04 | $1.79 | $1.95 | $1.79 | $1.92 | $1.92 | 75,551 |
| 2022-08-03 | $1.70 | $1.85 | $1.66 | $1.83 | $1.83 | 301,667 |
| 2022-08-02 | $1.58 | $1.68 | $1.58 | $1.61 | $1.61 | 82,658 |
| 2022-08-01 | $1.83 | $1.83 | $1.56 | $1.61 | $1.61 | 138,182 |
| 2022-07-29 | $1.87 | $2.01 | $1.72 | $1.75 | $1.75 | 96,443 |
| 2022-07-28 | $1.91 | $2.02 | $1.85 | $1.89 | $1.89 | 74,716 |
| 2022-07-27 | $1.92 | $2.03 | $1.92 | $1.93 | $1.93 | 64,034 |
| 2022-07-26 | $2.16 | $2.16 | $1.93 | $1.93 | $1.93 | 106,134 |
| 2022-07-25 | $2.30 | $2.35 | $2.10 | $2.10 | $2.10 | 144,178 |
| 2022-07-22 | $2.21 | $2.36 | $2.18 | $2.23 | $2.23 | 40,431 |
| 2022-07-21 | $2.21 | $2.29 | $2.12 | $2.25 | $2.25 | 60,454 |
| 2022-07-20 | $2.24 | $2.35 | $2.18 | $2.28 | $2.28 | 116,225 |
| 2022-07-19 | $2.12 | $2.20 | $2.00 | $2.14 | $2.14 | 82,403 |
| 2022-07-18 | $2.09 | $2.24 | $2.00 | $2.00 | $2.00 | 230,759 |
| 2022-07-15 | $2.02 | $2.12 | $2.01 | $2.01 | $2.01 | 39,341 |
| 2022-07-14 | $2.01 | $2.11 | $2.01 | $2.01 | $2.01 | 102,464 |
| 2022-07-13 | $2.05 | $2.14 | $2.02 | $2.08 | $2.08 | 70,070 |
| 2022-07-12 | $2.12 | $2.27 | $2.11 | $2.11 | $2.11 | 90,287 |
| 2022-07-11 | $2.42 | $2.42 | $2.15 | $2.15 | $2.15 | 124,342 |
| 2022-07-08 | $2.37 | $2.47 | $2.31 | $2.44 | $2.44 | 113,526 |
| 2022-07-07 | $2.32 | $2.44 | $2.28 | $2.41 | $2.41 | 165,608 |
| 2022-07-06 | $2.44 | $2.47 | $2.25 | $2.26 | $2.26 | 103,085 |
| 2022-07-05 | $2.40 | $2.45 | $2.24 | $2.39 | $2.39 | 115,327 |
| 2022-07-01 | $2.33 | $2.47 | $2.29 | $2.37 | $2.37 | 113,618 |
| 2022-06-30 | $2.17 | $2.41 | $2.14 | $2.40 | $2.40 | 117,401 |
| 2022-06-29 | $2.36 | $2.41 | $2.16 | $2.20 | $2.20 | 155,834 |
| 2022-06-28 | $2.30 | $2.46 | $2.23 | $2.42 | $2.42 | 244,748 |
| 2022-06-27 | $2.15 | $2.31 | $2.07 | $2.29 | $2.29 | 307,531 |
| 2022-06-24 | $2.19 | $2.47 | $2.09 | $2.14 | $2.14 | 1,963,446 |
| 2022-06-23 | $2.14 | $2.35 | $2.14 | $2.33 | $2.33 | 390,752 |
| 2022-06-22 | $2.08 | $2.25 | $2.03 | $2.21 | $2.21 | 292,213 |
| 2022-06-21 | $2.16 | $2.29 | $2.06 | $2.21 | $2.21 | 365,684 |
| 2022-06-17 | $2.09 | $2.24 | $2.04 | $2.16 | $2.16 | 358,956 |
| 2022-06-16 | $2.38 | $2.52 | $2.01 | $2.10 | $2.10 | 692,725 |
| 2022-06-15 | $2.08 | $3.87 | $2.05 | $2.57 | $2.57 | 15,995,970 |
| 2022-06-14 | $2.87 | $2.92 | $2.00 | $2.13 | $2.13 | 287,568 |
| 2022-06-13 | $3.80 | $3.91 | $2.95 | $2.97 | $2.97 | 306,524 |
| 2022-06-10 | $4.04 | $4.19 | $3.77 | $3.99 | $3.99 | 410,225 |
| 2022-06-09 | $3.25 | $4.25 | $3.12 | $4.25 | $4.25 | 711,636 |
| 2022-06-08 | $2.96 | $3.29 | $2.82 | $3.20 | $3.20 | 228,840 |
| 2022-06-07 | $3.31 | $3.37 | $2.91 | $2.99 | $2.99 | 316,218 |
| 2022-06-06 | $2.91 | $3.37 | $2.74 | $3.24 | $3.24 | 361,088 |
| 2022-06-03 | $2.48 | $3.04 | $2.43 | $3.03 | $3.03 | 476,278 |
| 2022-06-02 | $2.20 | $2.48 | $2.14 | $2.48 | $2.48 | 303,272 |
| 2022-06-01 | $1.96 | $2.28 | $1.90 | $2.19 | $2.19 | 279,462 |
| 2022-05-31 | $2.00 | $2.25 | $1.86 | $1.98 | $1.98 | 200,937 |
| 2022-05-27 | $1.97 | $2.25 | $1.93 | $2.07 | $2.07 | 236,387 |
| 2022-05-26 | $1.78 | $1.93 | $1.75 | $1.93 | $1.93 | 174,129 |
| 2022-05-25 | $1.45 | $1.72 | $1.43 | $1.72 | $1.72 | 176,602 |
| 2022-05-24 | $1.41 | $1.48 | $1.36 | $1.46 | $1.46 | 129,249 |
| 2022-05-23 | $1.56 | $1.57 | $1.41 | $1.45 | $1.45 | 156,352 |
| 2022-05-20 | $1.66 | $1.66 | $1.45 | $1.49 | $1.49 | 107,965 |
| 2022-05-19 | $1.60 | $1.72 | $1.52 | $1.60 | $1.60 | 122,324 |
| 2022-05-18 | $1.81 | $1.81 | $1.60 | $1.62 | $1.62 | 130,629 |
| 2022-05-17 | $1.53 | $1.74 | $1.51 | $1.73 | $1.73 | 135,686 |
| 2022-05-16 | $1.64 | $1.65 | $1.47 | $1.49 | $1.49 | 102,297 |
| 2022-05-13 | $1.47 | $1.68 | $1.47 | $1.61 | $1.61 | 100,100 |
| 2022-05-12 | $1.41 | $1.62 | $1.40 | $1.47 | $1.47 | 115,407 |
| 2022-05-11 | $1.65 | $1.70 | $1.44 | $1.45 | $1.45 | 171,208 |
| 2022-05-10 | $1.68 | $1.79 | $1.59 | $1.69 | $1.69 | 226,838 |
| 2022-05-09 | $1.57 | $1.66 | $1.51 | $1.65 | $1.65 | 262,853 |
| 2022-05-06 | $1.70 | $1.70 | $1.55 | $1.59 | $1.59 | 111,498 |
| 2022-05-05 | $1.78 | $1.85 | $1.68 | $1.71 | $1.71 | 146,103 |
| 2022-05-04 | $1.74 | $1.80 | $1.60 | $1.77 | $1.77 | 191,254 |
| 2022-05-03 | $1.67 | $1.72 | $1.56 | $1.70 | $1.70 | 215,587 |
| 2022-05-02 | $1.73 | $1.76 | $1.58 | $1.62 | $1.62 | 250,942 |
| 2022-04-29 | $1.78 | $1.83 | $1.71 | $1.73 | $1.73 | 156,995 |
| 2022-04-28 | $2.00 | $2.00 | $1.76 | $1.78 | $1.78 | 273,525 |
| 2022-04-27 | $2.23 | $2.23 | $1.95 | $1.97 | $1.97 | 368,844 |
| 2022-04-26 | $2.36 | $2.46 | $2.15 | $2.21 | $2.21 | 195,474 |
| 2022-04-25 | $2.31 | $2.58 | $2.27 | $2.39 | $2.39 | 379,617 |
| 2022-04-22 | $2.31 | $2.41 | $2.22 | $2.24 | $2.24 | 113,463 |
| 2022-04-21 | $2.66 | $2.73 | $2.34 | $2.36 | $2.36 | 223,823 |
| 2022-04-20 | $2.52 | $2.69 | $2.47 | $2.65 | $2.65 | 162,495 |
| 2022-04-19 | $2.27 | $2.62 | $2.27 | $2.56 | $2.56 | 300,807 |
| 2022-04-18 | $2.52 | $2.58 | $2.29 | $2.31 | $2.31 | 137,225 |
| 2022-04-14 | $2.65 | $2.73 | $2.52 | $2.53 | $2.53 | 114,114 |
| 2022-04-13 | $2.40 | $2.70 | $2.40 | $2.65 | $2.65 | 180,643 |
| 2022-04-12 | $2.55 | $2.58 | $2.33 | $2.42 | $2.42 | 379,018 |
| 2022-04-11 | $2.81 | $2.83 | $2.56 | $2.59 | $2.59 | 200,294 |
| 2022-04-08 | $2.90 | $2.90 | $2.73 | $2.76 | $2.76 | 118,230 |
| 2022-04-07 | $2.96 | $3.14 | $2.82 | $2.90 | $2.90 | 214,455 |
| 2022-04-06 | $2.95 | $3.00 | $2.77 | $2.95 | $2.95 | 145,552 |
| 2022-04-05 | $2.89 | $3.00 | $2.80 | $2.95 | $2.95 | 142,677 |
| 2022-04-04 | $2.76 | $2.94 | $2.71 | $2.91 | $2.91 | 175,857 |
| 2022-04-01 | $2.92 | $2.96 | $2.70 | $2.71 | $2.71 | 160,014 |
| 2022-03-31 | $2.99 | $2.99 | $2.73 | $2.79 | $2.79 | 265,127 |
| 2022-03-30 | $3.04 | $3.06 | $2.91 | $2.95 | $2.95 | 260,478 |
| 2022-03-29 | $3.36 | $3.36 | $3.01 | $3.06 | $3.06 | 194,940 |
| 2022-03-28 | $3.15 | $3.19 | $2.97 | $3.18 | $3.18 | 185,576 |
| 2022-03-25 | $3.25 | $3.26 | $3.08 | $3.11 | $3.11 | 84,428 |
| 2022-03-24 | $3.31 | $3.37 | $3.17 | $3.27 | $3.27 | 143,129 |
| 2022-03-23 | $3.50 | $3.57 | $3.30 | $3.31 | $3.31 | 136,668 |
| 2022-03-22 | $3.66 | $3.77 | $3.53 | $3.56 | $3.56 | 97,847 |
| 2022-03-21 | $3.94 | $3.97 | $3.57 | $3.67 | $3.67 | 94,606 |
| 2022-03-18 | $3.76 | $3.99 | $3.70 | $3.98 | $3.98 | 328,045 |
| 2022-03-17 | $3.79 | $3.86 | $3.59 | $3.75 | $3.75 | 95,043 |
| 2022-03-16 | $3.49 | $3.78 | $3.40 | $3.75 | $3.75 | 153,980 |
| 2022-03-15 | $3.32 | $3.55 | $3.17 | $3.55 | $3.55 | 156,246 |
| 2022-03-14 | $3.48 | $3.48 | $3.32 | $3.34 | $3.34 | 106,496 |
| 2022-03-11 | $3.90 | $3.90 | $3.45 | $3.46 | $3.46 | 115,092 |
| 2022-03-10 | $4.18 | $4.18 | $3.75 | $3.89 | $3.89 | 156,351 |
| 2022-03-09 | $3.59 | $4.18 | $3.59 | $4.18 | $4.18 | 230,085 |
| 2022-03-08 | $3.11 | $3.65 | $3.11 | $3.60 | $3.60 | 243,088 |
| 2022-03-07 | $3.16 | $3.27 | $3.00 | $3.18 | $3.18 | 144,543 |
| 2022-03-04 | $3.35 | $3.35 | $3.04 | $3.15 | $3.15 | 114,527 |
| 2022-03-03 | $3.30 | $3.37 | $3.09 | $3.37 | $3.37 | 132,427 |
| 2022-03-02 | $3.23 | $3.28 | $3.00 | $3.24 | $3.24 | 341,524 |
| 2022-03-01 | $3.23 | $3.36 | $3.01 | $3.36 | $3.36 | 233,704 |
| 2022-02-28 | $2.86 | $3.19 | $2.82 | $3.17 | $3.17 | 176,953 |
| 2022-02-25 | $3.01 | $3.04 | $2.83 | $2.96 | $2.96 | 158,367 |
| 2022-02-24 | $2.72 | $2.95 | $2.70 | $2.94 | $2.94 | 149,400 |
| 2022-02-23 | $2.90 | $2.99 | $2.80 | $2.86 | $2.86 | 168,069 |
| 2022-02-22 | $3.03 | $3.06 | $2.84 | $2.89 | $2.89 | 197,140 |
| 2022-02-18 | $3.16 | $3.20 | $2.93 | $3.01 | $3.01 | 198,579 |
| 2022-02-17 | $3.30 | $3.42 | $3.15 | $3.22 | $3.22 | 192,911 |
| 2022-02-16 | $3.68 | $3.75 | $3.21 | $3.32 | $3.32 | 388,247 |
| 2022-02-15 | $3.13 | $3.60 | $3.12 | $3.55 | $3.55 | 346,126 |
| 2022-02-14 | $3.07 | $3.25 | $2.92 | $3.17 | $3.17 | 249,709 |
| 2022-02-11 | $3.43 | $3.43 | $3.09 | $3.14 | $3.14 | 502,910 |
| 2022-02-10 | $3.42 | $3.65 | $3.36 | $3.44 | $3.44 | 447,894 |
| 2022-02-09 | $3.06 | $3.45 | $2.76 | $3.37 | $3.37 | 905,211 |
| 2022-02-08 | $3.81 | $3.81 | $3.02 | $3.12 | $3.12 | 1,030,278 |
| 2022-02-07 | $0.21 | $0.22 | $0.20 | $0.20 | $4.03 | 383,257 |
| 2022-02-04 | $0.20 | $0.22 | $0.19 | $0.21 | $4.12 | 547,005 |
| 2022-02-03 | $0.21 | $0.21 | $0.19 | $0.20 | $4.03 | 512,546 |
| 2022-02-02 | $0.23 | $0.23 | $0.21 | $0.21 | $4.29 | 304,852 |
| 2022-02-01 | $0.21 | $0.23 | $0.21 | $0.23 | $4.59 | 744,285 |
| 2022-01-31 | $0.24 | $0.25 | $0.19 | $0.21 | $4.26 | 1,614,150 |
| 2022-01-28 | $0.31 | $0.31 | $0.26 | $0.29 | $5.72 | 442,099 |
| 2022-01-27 | $0.39 | $0.41 | $0.30 | $0.30 | $6.01 | 963,199 |
| 2022-01-26 | $0.28 | $0.41 | $0.26 | $0.37 | $7.35 | 1,018,813 |
| 2022-01-25 | $0.24 | $0.29 | $0.24 | $0.28 | $5.64 | 78,953 |
| 2022-01-24 | $0.26 | $0.26 | $0.23 | $0.26 | $5.20 | 208,280 |
| 2022-01-21 | $0.29 | $0.30 | $0.27 | $0.28 | $5.59 | 169,340 |
| 2022-01-20 | $0.28 | $0.32 | $0.28 | $0.30 | $5.93 | 160,866 |
| 2022-01-19 | $0.32 | $0.33 | $0.31 | $0.31 | $6.20 | 171,139 |
| 2022-01-18 | $0.36 | $0.37 | $0.32 | $0.33 | $6.52 | 244,890 |
| 2022-01-14 | $0.32 | $0.38 | $0.31 | $0.35 | $7.07 | 471,188 |
| 2022-01-13 | $0.28 | $0.37 | $0.27 | $0.31 | $6.27 | 1,274,555 |
| 2022-01-12 | $0.27 | $0.28 | $0.26 | $0.27 | $5.37 | 119,404 |
| 2022-01-11 | $0.27 | $0.28 | $0.25 | $0.27 | $5.32 | 106,291 |
| 2022-01-10 | $0.28 | $0.28 | $0.25 | $0.26 | $5.20 | 143,482 |
| 2022-01-07 | $0.28 | $0.29 | $0.25 | $0.26 | $5.13 | 115,113 |
| 2022-01-06 | $0.26 | $0.28 | $0.25 | $0.27 | $5.48 | 126,942 |
| 2022-01-05 | $0.28 | $0.30 | $0.27 | $0.27 | $5.43 | 228,294 |
| 2022-01-04 | $0.27 | $0.29 | $0.27 | $0.27 | $5.48 | 209,993 |
| 2022-01-03 | $0.23 | $0.28 | $0.23 | $0.27 | $5.48 | 401,584 |
| 2021-12-31 | $0.24 | $0.25 | $0.23 | $0.24 | $4.79 | 181,058 |
| 2021-12-30 | $0.22 | $0.25 | $0.22 | $0.24 | $4.80 | 293,937 |
| 2021-12-29 | $0.23 | $0.23 | $0.21 | $0.23 | $4.69 | 430,458 |
| 2021-12-28 | $0.23 | $0.25 | $0.22 | $0.23 | $4.52 | 322,863 |
| 2021-12-27 | $0.25 | $0.26 | $0.24 | $0.24 | $4.89 | 203,637 |
| 2021-12-23 | $0.26 | $0.27 | $0.25 | $0.26 | $5.18 | 362,870 |
| 2021-12-22 | $0.24 | $0.26 | $0.24 | $0.25 | $5.05 | 246,738 |
| 2021-12-21 | $0.22 | $0.26 | $0.22 | $0.25 | $5.00 | 291,305 |
| 2021-12-20 | $0.23 | $0.24 | $0.22 | $0.23 | $4.52 | 248,246 |
| 2021-12-17 | $0.24 | $0.25 | $0.23 | $0.24 | $4.74 | 464,317 |
| 2021-12-16 | $0.24 | $0.29 | $0.24 | $0.24 | $4.86 | 918,870 |
| 2021-12-15 | $0.25 | $0.26 | $0.23 | $0.24 | $4.72 | 995,807 |
| 2021-12-14 | $0.27 | $0.29 | $0.25 | $0.25 | $5.02 | 1,059,043 |
| 2021-12-13 | $0.26 | $0.29 | $0.23 | $0.28 | $5.63 | 1,107,396 |
| 2021-12-10 | $0.26 | $0.27 | $0.25 | $0.26 | $5.12 | 383,209 |
| 2021-12-09 | $0.29 | $0.29 | $0.25 | $0.25 | $5.06 | 810,032 |
| 2021-12-08 | $0.35 | $0.35 | $0.27 | $0.29 | $5.84 | 734,200 |
| 2021-12-07 | $0.37 | $0.40 | $0.33 | $0.34 | $6.80 | 529,121 |
| 2021-12-06 | $0.34 | $0.42 | $0.34 | $0.40 | $7.91 | 120,368 |
| 2021-12-03 | $0.36 | $0.38 | $0.33 | $0.37 | $7.35 | 98,633 |
| 2021-12-02 | $0.37 | $0.37 | $0.35 | $0.36 | $7.28 | 90,046 |
| 2021-12-01 | $0.39 | $0.40 | $0.35 | $0.35 | $7.00 | 134,620 |
| 2021-11-30 | $0.42 | $0.43 | $0.36 | $0.36 | $7.26 | 133,986 |
| 2021-11-29 | $0.39 | $0.40 | $0.36 | $0.40 | $7.94 | 96,656 |
| 2021-11-26 | $0.40 | $0.41 | $0.37 | $0.39 | $7.73 | 67,123 |
| 2021-11-24 | $0.41 | $0.43 | $0.40 | $0.40 | $8.06 | 62,301 |
| 2021-11-23 | $0.33 | $0.44 | $0.33 | $0.41 | $8.17 | 249,660 |
| 2021-11-22 | $0.41 | $0.41 | $0.36 | $0.37 | $7.31 | 216,326 |
| 2021-11-19 | $0.39 | $0.43 | $0.39 | $0.41 | $8.24 | 319,422 |
| 2021-11-18 | $0.43 | $0.43 | $0.37 | $0.38 | $7.54 | 322,590 |
| 2021-11-17 | $0.50 | $0.52 | $0.42 | $0.44 | $8.73 | 619,473 |
| 2021-11-16 | $0.81 | $0.81 | $0.50 | $0.53 | $10.57 | 901,259 |
| 2021-11-15 | $0.83 | $0.85 | $0.77 | $0.84 | $16.73 | 75,594 |
| 2021-11-12 | $0.85 | $0.88 | $0.82 | $0.82 | $16.44 | 49,563 |
| 2021-11-11 | $0.85 | $0.89 | $0.84 | $0.86 | $17.25 | 48,858 |
| 2021-11-10 | $0.89 | $0.90 | $0.85 | $0.85 | $17.02 | 39,026 |
| 2021-11-09 | $0.87 | $0.90 | $0.86 | $0.88 | $17.61 | 42,992 |
| 2021-11-08 | $0.90 | $0.93 | $0.86 | $0.90 | $17.97 | 48,966 |
| 2021-11-05 | $0.81 | $0.95 | $0.81 | $0.92 | $18.37 | 93,505 |
| 2021-11-04 | $0.90 | $0.94 | $0.84 | $0.90 | $17.93 | 74,565 |
| 2021-11-03 | $0.87 | $0.94 | $0.86 | $0.92 | $18.41 | 83,118 |
| 2021-11-02 | $0.87 | $0.91 | $0.84 | $0.86 | $17.29 | 49,017 |
| 2021-11-01 | $0.83 | $0.92 | $0.82 | $0.89 | $17.77 | 102,278 |
| 2021-10-29 | $0.82 | $0.84 | $0.80 | $0.82 | $16.35 | 40,497 |
| 2021-10-28 | $0.77 | $0.84 | $0.77 | $0.82 | $16.38 | 44,661 |
| 2021-10-27 | $0.81 | $0.82 | $0.77 | $0.79 | $15.86 | 53,285 |
| 2021-10-26 | $0.84 | $0.89 | $0.81 | $0.82 | $16.31 | 62,312 |
| 2021-10-25 | $0.91 | $0.91 | $0.82 | $0.87 | $17.36 | 100,410 |
| 2021-10-22 | $0.75 | $0.96 | $0.73 | $0.92 | $18.37 | 103,229 |
| 2021-10-21 | $0.73 | $0.79 | $0.72 | $0.75 | $15.04 | 45,613 |
| 2021-10-20 | $0.75 | $0.77 | $0.73 | $0.74 | $14.82 | 50,895 |
| 2021-10-19 | $0.72 | $0.76 | $0.70 | $0.75 | $15.07 | 38,960 |
| 2021-10-18 | $0.76 | $0.76 | $0.72 | $0.72 | $14.40 | 37,488 |
| 2021-10-15 | $0.74 | $0.75 | $0.70 | $0.74 | $14.80 | 66,232 |
| 2021-10-14 | $0.77 | $0.78 | $0.69 | $0.70 | $13.98 | 178,249 |
| 2021-10-13 | $0.81 | $0.83 | $0.75 | $0.78 | $15.51 | 65,669 |
| 2021-10-12 | $0.81 | $0.82 | $0.78 | $0.80 | $15.92 | 62,016 |
| 2021-10-11 | $0.80 | $0.82 | $0.79 | $0.80 | $15.94 | 69,480 |
| 2021-10-08 | $0.83 | $0.84 | $0.79 | $0.80 | $15.93 | 57,307 |
| 2021-10-07 | $0.79 | $0.86 | $0.78 | $0.85 | $16.94 | 60,447 |
| 2021-10-06 | $0.76 | $0.80 | $0.70 | $0.78 | $15.50 | 128,453 |
| 2021-10-05 | $0.86 | $0.88 | $0.78 | $0.78 | $15.69 | 145,608 |
| 2021-10-04 | $0.93 | $0.94 | $0.85 | $0.87 | $17.30 | 77,237 |
| 2021-10-01 | $0.89 | $0.95 | $0.89 | $0.93 | $18.67 | 52,329 |
| 2021-09-30 | $0.88 | $0.93 | $0.87 | $0.92 | $18.39 | 54,326 |
| 2021-09-29 | $0.91 | $0.92 | $0.85 | $0.88 | $17.59 | 142,962 |
| 2021-09-28 | $0.91 | $0.95 | $0.90 | $0.90 | $18.03 | 103,610 |
| 2021-09-27 | $0.99 | $0.99 | $0.88 | $0.93 | $18.60 | 202,846 |
| 2021-09-24 | $0.95 | $1.00 | $0.94 | $0.98 | $19.66 | 102,155 |
| 2021-09-23 | $0.91 | $0.98 | $0.91 | $0.96 | $19.12 | 177,981 |
| 2021-09-22 | $0.90 | $0.97 | $0.90 | $0.92 | $18.38 | 109,779 |
| 2021-09-21 | $0.90 | $0.94 | $0.84 | $0.90 | $18.06 | 89,092 |
| 2021-09-20 | $0.89 | $0.92 | $0.86 | $0.91 | $18.26 | 94,722 |
| 2021-09-17 | $0.92 | $0.95 | $0.86 | $0.93 | $18.60 | 172,898 |
| 2021-09-16 | $0.85 | $0.92 | $0.85 | $0.90 | $17.92 | 115,791 |
| 2021-09-15 | $0.81 | $0.87 | $0.81 | $0.86 | $17.15 | 80,192 |
| 2021-09-14 | $0.88 | $0.88 | $0.80 | $0.80 | $16.04 | 94,245 |
| 2021-09-13 | $0.82 | $0.88 | $0.81 | $0.86 | $17.10 | 117,847 |
| 2021-09-10 | $0.89 | $0.90 | $0.81 | $0.81 | $16.23 | 121,881 |
| 2021-09-09 | $0.80 | $0.93 | $0.80 | $0.86 | $17.20 | 215,655 |
| 2021-09-08 | $0.84 | $0.84 | $0.78 | $0.81 | $16.11 | 122,203 |
| 2021-09-07 | $0.83 | $0.87 | $0.80 | $0.84 | $16.83 | 112,260 |
| 2021-09-03 | $0.87 | $0.90 | $0.79 | $0.83 | $16.61 | 353,039 |
| 2021-09-02 | $0.77 | $0.90 | $0.77 | $0.87 | $17.33 | 386,044 |
| 2021-09-01 | $0.78 | $0.84 | $0.76 | $0.78 | $15.54 | 207,114 |
| 2021-08-31 | $0.69 | $0.84 | $0.69 | $0.80 | $16.00 | 290,372 |
| 2021-08-30 | $0.70 | $0.79 | $0.70 | $0.72 | $14.46 | 289,362 |
| 2021-08-27 | $0.68 | $0.74 | $0.65 | $0.72 | $14.40 | 256,034 |
| 2021-08-26 | $0.65 | $0.72 | $0.64 | $0.65 | $13.07 | 248,629 |
| 2021-08-25 | $0.68 | $0.69 | $0.64 | $0.67 | $13.42 | 161,700 |
| 2021-08-24 | $0.63 | $0.70 | $0.61 | $0.69 | $13.75 | 235,579 |
| 2021-08-23 | $0.58 | $0.66 | $0.57 | $0.64 | $12.71 | 383,567 |
| 2021-08-20 | $0.66 | $0.67 | $0.56 | $0.59 | $11.76 | 812,653 |
| 2021-08-19 | $0.74 | $0.77 | $0.62 | $0.71 | $14.20 | 3,017,718 |
| 2021-08-18 | $0.51 | $0.74 | $0.50 | $0.66 | $13.19 | 2,615,627 |
| 2021-08-17 | $0.55 | $0.55 | $0.51 | $0.52 | $10.32 | 221,984 |
| 2021-08-16 | $0.60 | $0.61 | $0.53 | $0.56 | $11.19 | 321,487 |
| 2021-08-13 | $0.61 | $0.64 | $0.60 | $0.61 | $12.10 | 102,371 |
| 2021-08-12 | $0.65 | $0.66 | $0.57 | $0.62 | $12.36 | 234,678 |
| 2021-08-11 | $0.67 | $0.67 | $0.63 | $0.65 | $12.97 | 185,155 |
| 2021-08-10 | $0.69 | $0.70 | $0.67 | $0.67 | $13.45 | 218,238 |
| 2021-08-09 | $0.69 | $0.69 | $0.67 | $0.69 | $13.72 | 309,430 |
| 2021-08-06 | $0.69 | $0.69 | $0.66 | $0.69 | $13.79 | 397,807 |
| 2021-08-05 | $0.82 | $0.82 | $0.65 | $0.70 | $14.00 | 931,916 |
| 2021-08-04 | $1.01 | $1.02 | $0.80 | $0.87 | $17.33 | 757,217 |
| 2021-08-03 | $1.11 | $1.11 | $1.04 | $1.06 | $21.20 | 174,580 |
| 2021-08-02 | $1.09 | $1.12 | $1.07 | $1.12 | $22.40 | 100,239 |
| 2021-07-30 | $1.15 | $1.18 | $1.03 | $1.09 | $21.80 | 434,235 |
| 2021-07-29 | $1.27 | $1.28 | $1.13 | $1.17 | $23.40 | 164,987 |
| 2021-07-28 | $1.20 | $1.28 | $1.20 | $1.28 | $25.60 | 41,801 |
| 2021-07-27 | $1.20 | $1.25 | $1.18 | $1.24 | $24.80 | 53,059 |
| 2021-07-26 | $1.20 | $1.25 | $1.20 | $1.22 | $24.40 | 55,971 |
| 2021-07-23 | $1.23 | $1.25 | $1.19 | $1.22 | $24.40 | 57,502 |
| 2021-07-22 | $1.32 | $1.34 | $1.22 | $1.24 | $24.80 | 67,606 |
| 2021-07-21 | $1.26 | $1.35 | $1.25 | $1.30 | $26.00 | 63,591 |
| 2021-07-20 | $1.20 | $1.28 | $1.17 | $1.25 | $25.00 | 92,325 |
| 2021-07-19 | $1.22 | $1.25 | $1.19 | $1.19 | $23.80 | 68,079 |
| 2021-07-16 | $1.28 | $1.30 | $1.18 | $1.26 | $25.20 | 205,785 |
| 2021-07-15 | $1.26 | $1.31 | $1.23 | $1.26 | $25.20 | 77,136 |
| 2021-07-14 | $1.29 | $1.31 | $1.26 | $1.28 | $25.60 | 58,315 |
| 2021-07-13 | $1.29 | $1.32 | $1.26 | $1.28 | $25.60 | 65,506 |
| 2021-07-12 | $1.33 | $1.36 | $1.30 | $1.30 | $26.00 | 75,195 |
| 2021-07-09 | $1.29 | $1.38 | $1.29 | $1.37 | $27.40 | 73,678 |
| 2021-07-08 | $1.25 | $1.34 | $1.21 | $1.31 | $26.20 | 124,952 |
| 2021-07-07 | $1.46 | $1.48 | $1.34 | $1.36 | $27.20 | 134,222 |
| 2021-07-06 | $1.46 | $1.51 | $1.44 | $1.48 | $29.60 | 99,385 |
| 2021-07-02 | $1.47 | $1.52 | $1.41 | $1.50 | $30.00 | 104,616 |
| 2021-07-01 | $1.53 | $1.53 | $1.45 | $1.49 | $29.80 | 110,955 |
| 2021-06-30 | $1.50 | $1.54 | $1.43 | $1.53 | $30.60 | 170,514 |
| 2021-06-29 | $1.60 | $1.60 | $1.51 | $1.51 | $30.20 | 106,899 |
| 2021-06-28 | $1.62 | $1.63 | $1.54 | $1.59 | $31.80 | 169,925 |
| 2021-06-25 | $1.50 | $1.68 | $1.48 | $1.59 | $31.80 | 1,464,570 |
| 2021-06-24 | $1.50 | $1.54 | $1.46 | $1.49 | $29.80 | 222,991 |
| 2021-06-23 | $1.44 | $1.58 | $1.43 | $1.50 | $30.00 | 498,007 |
| 2021-06-22 | $1.36 | $1.42 | $1.36 | $1.42 | $28.40 | 157,071 |
| 2021-06-21 | $1.32 | $1.40 | $1.31 | $1.40 | $28.00 | 221,091 |
| 2021-06-18 | $1.33 | $1.37 | $1.31 | $1.32 | $26.40 | 157,634 |
| 2021-06-17 | $1.35 | $1.40 | $1.33 | $1.36 | $27.20 | 147,723 |
| 2021-06-16 | $1.33 | $1.37 | $1.30 | $1.37 | $27.40 | 103,644 |
| 2021-06-15 | $1.42 | $1.42 | $1.30 | $1.35 | $27.00 | 195,226 |
| 2021-06-14 | $1.44 | $1.46 | $1.40 | $1.41 | $28.20 | 158,644 |
| 2021-06-11 | $1.40 | $1.43 | $1.37 | $1.40 | $28.00 | 144,088 |
| 2021-06-10 | $1.45 | $1.47 | $1.32 | $1.39 | $27.80 | 342,849 |
| 2021-06-09 | $1.26 | $1.48 | $1.24 | $1.41 | $28.20 | 860,329 |
| 2021-06-08 | $1.23 | $1.30 | $1.21 | $1.25 | $25.00 | 529,403 |
| 2021-06-07 | $1.29 | $1.31 | $1.16 | $1.21 | $24.20 | 670,961 |
| 2021-06-04 | $1.30 | $1.34 | $1.27 | $1.30 | $26.00 | 166,419 |
| 2021-06-03 | $1.29 | $1.30 | $1.23 | $1.30 | $26.00 | 212,811 |
| 2021-06-02 | $1.20 | $1.32 | $1.15 | $1.32 | $26.40 | 309,096 |
| 2021-06-01 | $1.21 | $1.23 | $1.16 | $1.17 | $23.40 | 203,770 |
| 2021-05-28 | $1.22 | $1.25 | $1.19 | $1.20 | $24.00 | 117,586 |
| 2021-05-27 | $1.15 | $1.24 | $1.13 | $1.21 | $24.20 | 183,402 |
| 2021-05-26 | $1.16 | $1.19 | $1.12 | $1.14 | $22.80 | 261,518 |
| 2021-05-25 | $1.25 | $1.30 | $1.12 | $1.12 | $22.40 | 371,531 |
| 2021-05-24 | $1.33 | $1.33 | $1.22 | $1.25 | $25.00 | 143,816 |
| 2021-05-21 | $1.32 | $1.40 | $1.26 | $1.31 | $26.20 | 219,998 |
| 2021-05-20 | $1.25 | $1.33 | $1.25 | $1.32 | $26.40 | 102,701 |
| 2021-05-19 | $1.23 | $1.30 | $1.21 | $1.26 | $25.20 | 155,946 |
| 2021-05-18 | $1.17 | $1.33 | $1.17 | $1.26 | $25.20 | 264,637 |
| 2021-05-17 | $1.12 | $1.19 | $1.12 | $1.16 | $23.20 | 109,902 |
| 2021-05-14 | $1.10 | $1.17 | $1.09 | $1.16 | $23.20 | 92,631 |
| 2021-05-13 | $1.15 | $1.20 | $1.08 | $1.09 | $21.80 | 193,475 |
| 2021-05-12 | $1.20 | $1.23 | $1.15 | $1.16 | $23.20 | 215,835 |
| 2021-05-11 | $1.04 | $1.22 | $1.04 | $1.21 | $24.20 | 334,916 |
| 2021-05-10 | $1.22 | $1.22 | $1.06 | $1.11 | $22.20 | 503,425 |
| 2021-05-07 | $1.10 | $1.24 | $1.08 | $1.17 | $23.40 | 479,143 |
| 2021-05-06 | $1.17 | $1.17 | $1.00 | $1.10 | $22.00 | 822,094 |
| 2021-05-05 | $1.20 | $1.21 | $1.13 | $1.15 | $23.00 | 196,570 |
| 2021-05-04 | $1.27 | $1.28 | $1.12 | $1.19 | $23.80 | 691,556 |
| 2021-05-03 | $1.37 | $1.37 | $1.24 | $1.27 | $25.40 | 251,941 |
| 2021-04-30 | $1.28 | $1.38 | $1.23 | $1.30 | $26.00 | 437,863 |
| 2021-04-29 | $1.30 | $1.45 | $1.29 | $1.42 | $28.40 | 281,766 |
| 2021-04-28 | $1.29 | $1.33 | $1.26 | $1.29 | $25.80 | 91,822 |
| 2021-04-27 | $1.37 | $1.37 | $1.27 | $1.28 | $25.60 | 156,669 |
| 2021-04-26 | $1.36 | $1.38 | $1.31 | $1.37 | $27.40 | 111,468 |
| 2021-04-23 | $1.31 | $1.37 | $1.27 | $1.34 | $26.80 | 127,576 |
| 2021-04-22 | $1.28 | $1.35 | $1.23 | $1.31 | $26.20 | 349,117 |
| 2021-04-21 | $1.20 | $1.30 | $1.17 | $1.28 | $25.60 | 798,309 |
| 2021-04-20 | $1.44 | $1.46 | $1.15 | $1.20 | $24.00 | 1,484,017 |
| 2021-04-19 | $1.55 | $1.57 | $1.42 | $1.44 | $28.80 | 355,852 |
| 2021-04-16 | $1.51 | $1.59 | $1.50 | $1.58 | $31.60 | 154,491 |
| 2021-04-15 | $1.63 | $1.63 | $1.45 | $1.48 | $29.60 | 443,104 |
| 2021-04-14 | $1.56 | $1.66 | $1.54 | $1.62 | $32.40 | 222,491 |
| 2021-04-13 | $1.55 | $1.59 | $1.48 | $1.55 | $31.00 | 303,133 |
| 2021-04-12 | $1.67 | $1.69 | $1.52 | $1.54 | $30.80 | 585,305 |
| 2021-04-09 | $1.74 | $1.77 | $1.63 | $1.67 | $33.40 | 345,524 |
| 2021-04-08 | $1.80 | $1.81 | $1.76 | $1.77 | $35.40 | 160,399 |
| 2021-04-07 | $1.85 | $1.86 | $1.76 | $1.77 | $35.40 | 192,921 |
| 2021-04-06 | $1.71 | $1.86 | $1.69 | $1.86 | $37.20 | 432,506 |
| 2021-04-05 | $1.80 | $1.83 | $1.69 | $1.69 | $33.80 | 266,413 |
| 2021-04-01 | $1.79 | $1.81 | $1.65 | $1.77 | $35.40 | 1,262,478 |
| 2021-03-31 | $1.79 | $1.87 | $1.75 | $1.81 | $36.20 | 538,640 |
| 2021-03-30 | $1.90 | $1.91 | $1.74 | $1.81 | $36.20 | 690,509 |
| 2021-03-29 | $1.94 | $1.97 | $1.79 | $1.80 | $36.00 | 503,226 |
| 2021-03-26 | $2.05 | $2.06 | $1.90 | $1.94 | $38.80 | 627,303 |
| 2021-03-25 | $2.09 | $2.17 | $2.01 | $2.02 | $40.40 | 906,552 |
| 2021-03-24 | $2.44 | $2.63 | $2.21 | $2.24 | $44.80 | 1,971,125 |
| 2021-03-23 | $2.15 | $2.37 | $2.14 | $2.24 | $44.80 | 778,170 |
| 2021-03-22 | $2.20 | $2.25 | $2.10 | $2.15 | $43.00 | 552,598 |
| 2021-03-19 | $2.15 | $2.22 | $2.07 | $2.15 | $43.00 | 1,012,026 |
| 2021-03-18 | $2.17 | $2.37 | $2.13 | $2.15 | $43.00 | 1,043,386 |
| 2021-03-17 | $2.03 | $2.25 | $2.02 | $2.24 | $44.80 | 770,548 |
| 2021-03-16 | $2.05 | $2.10 | $2.04 | $2.07 | $41.40 | 492,720 |
| 2021-03-15 | $2.04 | $2.11 | $1.99 | $2.06 | $41.20 | 701,166 |
| 2021-03-12 | $1.99 | $2.08 | $1.98 | $2.02 | $40.40 | 661,544 |
| 2021-03-11 | $1.98 | $2.01 | $1.94 | $1.98 | $39.60 | 277,410 |
| 2021-03-10 | $2.05 | $2.07 | $1.93 | $1.96 | $39.20 | 266,378 |
| 2021-03-09 | $2.04 | $2.16 | $2.00 | $2.03 | $40.60 | 518,080 |
| 2021-03-08 | $1.99 | $2.09 | $1.93 | $2.01 | $40.20 | 389,810 |
| 2021-03-05 | $1.99 | $2.01 | $1.84 | $1.96 | $39.20 | 371,179 |
| 2021-03-04 | $2.04 | $2.08 | $1.90 | $1.97 | $39.40 | 429,151 |
| 2021-03-03 | $1.97 | $2.11 | $1.96 | $2.04 | $40.80 | 633,233 |
| 2021-03-02 | $1.95 | $2.01 | $1.92 | $1.94 | $38.80 | 272,858 |
| 2021-03-01 | $1.90 | $2.13 | $1.88 | $1.95 | $39.00 | 1,258,351 |
| 2021-02-26 | $1.96 | $1.98 | $1.83 | $1.83 | $36.60 | 158,137 |
| 2021-02-25 | $2.06 | $2.11 | $1.96 | $1.97 | $39.40 | 215,752 |
| 2021-02-24 | $1.95 | $2.10 | $1.95 | $2.06 | $41.20 | 357,781 |
| 2021-02-23 | $1.94 | $1.96 | $1.83 | $1.92 | $38.40 | 217,485 |
| 2021-02-22 | $2.06 | $2.07 | $1.96 | $1.96 | $39.20 | 240,237 |
| 2021-02-19 | $2.01 | $2.08 | $1.99 | $2.06 | $41.20 | 319,317 |
| 2021-02-18 | $2.06 | $2.10 | $1.98 | $1.99 | $39.80 | 238,506 |
| 2021-02-17 | $2.13 | $2.16 | $2.04 | $2.11 | $42.20 | 431,647 |
| 2021-02-16 | $2.15 | $2.28 | $2.09 | $2.11 | $42.20 | 722,848 |
| 2021-02-12 | $2.05 | $2.17 | $2.02 | $2.12 | $42.40 | 369,833 |
| 2021-02-11 | $2.07 | $2.13 | $2.04 | $2.04 | $40.80 | 206,880 |
| 2021-02-10 | $2.08 | $2.11 | $1.99 | $2.07 | $41.40 | 309,214 |
| 2021-02-09 | $2.13 | $2.15 | $2.04 | $2.06 | $41.20 | 238,814 |
| 2021-02-08 | $2.11 | $2.15 | $2.04 | $2.12 | $42.40 | 272,272 |
| 2021-02-05 | $2.10 | $2.15 | $2.07 | $2.09 | $41.80 | 261,209 |
| 2021-02-04 | $2.07 | $2.13 | $2.00 | $2.09 | $41.80 | 263,388 |
| 2021-02-03 | $2.03 | $2.12 | $1.98 | $2.06 | $41.20 | 330,381 |
| 2021-02-02 | $2.00 | $2.09 | $1.95 | $1.98 | $39.60 | 155,087 |
| 2021-02-01 | $1.95 | $2.03 | $1.93 | $1.98 | $39.60 | 208,553 |
| 2021-01-29 | $1.87 | $2.02 | $1.81 | $1.90 | $38.00 | 232,469 |
| 2021-01-28 | $2.08 | $2.08 | $1.91 | $1.93 | $38.60 | 187,477 |
| 2021-01-27 | $2.01 | $2.11 | $1.98 | $2.02 | $40.40 | 232,377 |
| 2021-01-26 | $2.14 | $2.14 | $2.02 | $2.07 | $41.40 | 221,592 |
| 2021-01-25 | $2.05 | $2.13 | $2.02 | $2.06 | $41.20 | 198,871 |
| 2021-01-22 | $2.08 | $2.08 | $1.98 | $2.04 | $40.80 | 131,862 |
| 2021-01-21 | $2.05 | $2.12 | $2.00 | $2.08 | $41.60 | 170,828 |
| 2021-01-20 | $2.04 | $2.12 | $1.95 | $2.04 | $40.80 | 196,983 |
| 2021-01-19 | $2.15 | $2.15 | $2.00 | $2.02 | $40.40 | 150,468 |
| 2021-01-15 | $2.17 | $2.21 | $2.06 | $2.11 | $42.20 | 165,747 |
| 2021-01-14 | $1.97 | $2.25 | $1.97 | $2.16 | $43.20 | 234,755 |
| 2021-01-13 | $2.06 | $2.08 | $1.88 | $1.95 | $39.00 | 96,412 |
| 2021-01-12 | $2.00 | $2.09 | $1.97 | $2.04 | $40.80 | 85,720 |
| 2021-01-11 | $1.93 | $2.03 | $1.89 | $1.98 | $39.60 | 94,035 |
| 2021-01-08 | $1.87 | $1.98 | $1.80 | $1.95 | $39.00 | 143,446 |
| 2021-01-07 | $1.77 | $1.88 | $1.74 | $1.86 | $37.20 | 128,606 |
| 2021-01-06 | $1.72 | $1.80 | $1.72 | $1.74 | $34.80 | 102,957 |
| 2021-01-05 | $1.75 | $1.78 | $1.70 | $1.72 | $34.40 | 95,256 |
| 2021-01-04 | $1.83 | $1.84 | $1.74 | $1.75 | $35.00 | 101,207 |
| 2020-12-31 | $1.72 | $1.88 | $1.70 | $1.82 | $36.40 | 132,516 |
| 2020-12-30 | $1.68 | $1.77 | $1.67 | $1.71 | $34.20 | 181,957 |
| 2020-12-29 | $1.87 | $1.92 | $1.69 | $1.70 | $34.00 | 186,903 |
| 2020-12-28 | $1.90 | $1.94 | $1.84 | $1.87 | $37.40 | 99,432 |
| 2020-12-24 | $1.89 | $1.92 | $1.86 | $1.90 | $38.00 | 33,452 |
| 2020-12-23 | $1.88 | $1.92 | $1.84 | $1.90 | $38.00 | 88,903 |
| 2020-12-22 | $2.03 | $2.07 | $1.86 | $1.87 | $37.40 | 116,872 |
| 2020-12-21 | $1.90 | $2.01 | $1.89 | $1.94 | $38.80 | 87,448 |
| 2020-12-18 | $1.94 | $2.11 | $1.91 | $2.02 | $40.40 | 207,841 |
| 2020-12-17 | $2.01 | $2.04 | $1.91 | $1.93 | $38.60 | 93,448 |
| 2020-12-16 | $2.00 | $2.05 | $1.97 | $1.99 | $39.80 | 67,522 |
| 2020-12-15 | $2.01 | $2.04 | $1.95 | $2.01 | $40.20 | 69,751 |
| 2020-12-14 | $2.03 | $2.06 | $1.95 | $1.99 | $39.80 | 86,745 |
| 2020-12-11 | $2.03 | $2.08 | $1.97 | $2.04 | $40.80 | 104,253 |
| 2020-12-10 | $2.01 | $2.16 | $1.96 | $2.09 | $41.80 | 68,979 |
| 2020-12-09 | $2.15 | $2.17 | $2.01 | $2.04 | $40.80 | 67,591 |
| 2020-12-08 | $2.20 | $2.27 | $2.09 | $2.14 | $42.80 | 66,765 |
| 2020-12-07 | $2.15 | $2.30 | $2.13 | $2.21 | $44.20 | 62,091 |
| 2020-12-04 | $2.15 | $2.23 | $2.10 | $2.20 | $44.00 | 55,765 |
| 2020-12-03 | $2.10 | $2.19 | $2.08 | $2.15 | $43.00 | 77,105 |
| 2020-12-02 | $2.13 | $2.20 | $2.11 | $2.11 | $42.20 | 48,854 |
| 2020-12-01 | $2.17 | $2.19 | $2.11 | $2.14 | $42.80 | 76,526 |
| 2020-11-30 | $2.25 | $2.25 | $2.12 | $2.13 | $42.60 | 65,983 |
| 2020-11-27 | $2.27 | $2.35 | $2.23 | $2.24 | $44.80 | 33,040 |
| 2020-11-25 | $2.33 | $2.38 | $2.26 | $2.28 | $45.60 | 64,491 |
| 2020-11-24 | $2.23 | $2.34 | $2.22 | $2.33 | $46.60 | 112,863 |
| 2020-11-23 | $2.15 | $2.29 | $2.08 | $2.23 | $44.60 | 105,591 |
| 2020-11-20 | $2.23 | $2.27 | $2.14 | $2.20 | $44.00 | 69,197 |
| 2020-11-19 | $2.25 | $2.27 | $2.18 | $2.26 | $45.20 | 53,313 |
| 2020-11-18 | $2.33 | $2.38 | $2.18 | $2.22 | $44.40 | 54,740 |
| 2020-11-17 | $2.27 | $2.38 | $2.25 | $2.32 | $46.40 | 60,057 |
| 2020-11-16 | $2.24 | $2.34 | $2.22 | $2.29 | $45.80 | 55,112 |
| 2020-11-13 | $2.15 | $2.23 | $2.15 | $2.22 | $44.40 | 47,590 |
| 2020-11-12 | $2.28 | $2.34 | $2.10 | $2.15 | $43.00 | 88,258 |
| 2020-11-11 | $2.34 | $2.35 | $2.22 | $2.29 | $45.80 | 37,009 |
| 2020-11-10 | $2.30 | $2.31 | $2.19 | $2.28 | $45.60 | 54,749 |
| 2020-11-09 | $2.24 | $2.33 | $2.19 | $2.29 | $45.80 | 116,925 |
| 2020-11-06 | $2.12 | $2.13 | $2.05 | $2.08 | $41.60 | 40,259 |
| 2020-11-05 | $2.10 | $2.15 | $1.94 | $2.12 | $42.40 | 97,818 |
| 2020-11-04 | $2.04 | $2.09 | $1.92 | $2.06 | $41.20 | 95,519 |
| 2020-11-03 | $1.78 | $2.18 | $1.73 | $2.09 | $41.80 | 200,884 |
| 2020-11-02 | $1.68 | $1.78 | $1.60 | $1.64 | $32.80 | 168,346 |
| 2020-10-30 | $1.99 | $2.00 | $1.88 | $1.92 | $38.40 | 50,583 |
| 2020-10-29 | $1.96 | $2.00 | $1.87 | $2.00 | $40.00 | 61,683 |
| 2020-10-28 | $2.10 | $2.14 | $1.93 | $1.95 | $39.00 | 83,440 |
| 2020-10-27 | $2.25 | $2.26 | $2.08 | $2.17 | $43.40 | 58,910 |
| 2020-10-26 | $2.31 | $2.34 | $2.18 | $2.24 | $44.80 | 57,533 |
| 2020-10-23 | $2.27 | $2.37 | $2.25 | $2.35 | $47.00 | 52,545 |
| 2020-10-22 | $2.29 | $2.34 | $2.16 | $2.31 | $46.20 | 71,533 |
| 2020-10-21 | $2.29 | $2.31 | $2.22 | $2.25 | $45.00 | 44,560 |
| 2020-10-20 | $2.42 | $2.45 | $2.32 | $2.33 | $46.60 | 40,443 |
| 2020-10-19 | $2.32 | $2.52 | $2.32 | $2.42 | $48.40 | 140,875 |
| 2020-10-16 | $2.37 | $2.44 | $2.26 | $2.31 | $46.20 | 69,347 |
| 2020-10-15 | $2.33 | $2.34 | $2.23 | $2.33 | $46.60 | 80,715 |
| 2020-10-14 | $2.37 | $2.47 | $2.29 | $2.33 | $46.60 | 89,436 |
| 2020-10-13 | $2.45 | $2.49 | $2.34 | $2.45 | $49.00 | 82,994 |
| 2020-10-12 | $2.54 | $2.57 | $2.43 | $2.47 | $49.40 | 56,841 |
| 2020-10-09 | $2.62 | $2.65 | $2.43 | $2.54 | $50.80 | 87,859 |
| 2020-10-08 | $2.70 | $2.70 | $2.52 | $2.63 | $52.60 | 109,013 |
| 2020-10-07 | $2.58 | $2.77 | $2.55 | $2.65 | $53.00 | 124,179 |
| 2020-10-06 | $2.53 | $2.64 | $2.50 | $2.55 | $51.00 | 98,797 |
| 2020-10-05 | $2.49 | $2.58 | $2.42 | $2.51 | $50.20 | 94,458 |
| 2020-10-02 | $2.47 | $2.56 | $2.37 | $2.46 | $49.20 | 90,799 |
| 2020-10-01 | $2.28 | $2.53 | $2.24 | $2.45 | $49.00 | 136,849 |
| 2020-09-30 | $2.17 | $2.29 | $2.16 | $2.21 | $44.20 | 102,148 |
| 2020-09-29 | $2.18 | $2.20 | $2.04 | $2.16 | $43.20 | 94,011 |
| 2020-09-28 | $2.30 | $2.30 | $2.09 | $2.17 | $43.40 | 135,086 |
| 2020-09-25 | $2.05 | $2.39 | $2.02 | $2.26 | $45.20 | 213,575 |
| 2020-09-24 | $2.02 | $2.23 | $1.40 | $2.22 | $44.40 | 637,624 |
| 2020-09-23 | $2.54 | $2.58 | $2.20 | $2.26 | $45.20 | 83,289 |
| 2020-09-22 | $2.50 | $2.57 | $2.38 | $2.56 | $51.20 | 143,854 |
| 2020-09-21 | $2.56 | $2.62 | $2.44 | $2.49 | $49.80 | 138,029 |
| 2020-09-18 | $2.57 | $2.73 | $2.53 | $2.59 | $51.80 | 602,179 |
| 2020-09-17 | $2.62 | $2.68 | $2.54 | $2.55 | $51.00 | 83,467 |
| 2020-09-16 | $2.51 | $2.70 | $2.50 | $2.61 | $52.20 | 92,070 |
| 2020-09-15 | $2.57 | $2.60 | $2.46 | $2.52 | $50.40 | 134,814 |
| 2020-09-14 | $2.61 | $2.68 | $2.47 | $2.53 | $50.60 | 141,515 |
| 2020-09-11 | $2.73 | $2.76 | $2.51 | $2.58 | $51.60 | 185,816 |
| 2020-09-10 | $2.83 | $2.85 | $2.67 | $2.73 | $54.60 | 100,028 |
| 2020-09-09 | $2.84 | $2.95 | $2.73 | $2.80 | $56.00 | 126,477 |
| 2020-09-08 | $2.91 | $3.30 | $2.82 | $2.83 | $56.60 | 149,339 |
| 2020-09-04 | $2.91 | $2.95 | $2.72 | $2.92 | $58.40 | 140,256 |
| 2020-09-03 | $3.02 | $3.02 | $2.81 | $2.89 | $57.80 | 134,866 |
| 2020-09-02 | $3.03 | $3.08 | $2.96 | $3.05 | $61.00 | 118,022 |
| 2020-09-01 | $3.09 | $3.29 | $3.02 | $3.10 | $62.00 | 173,830 |
| 2020-08-31 | $3.24 | $3.33 | $3.09 | $3.11 | $62.20 | 177,223 |
| 2020-08-28 | $2.90 | $3.31 | $2.88 | $3.16 | $63.20 | 317,968 |
| 2020-08-27 | $2.84 | $2.95 | $2.82 | $2.90 | $58.00 | 114,874 |
| 2020-08-26 | $2.76 | $2.94 | $2.75 | $2.81 | $56.20 | 118,272 |
| 2020-08-25 | $2.72 | $2.80 | $2.66 | $2.78 | $55.60 | 93,218 |
| 2020-08-24 | $2.59 | $2.77 | $2.51 | $2.71 | $54.20 | 144,512 |
| 2020-08-21 | $2.59 | $2.67 | $2.55 | $2.56 | $51.20 | 112,859 |
| 2020-08-20 | $2.74 | $2.77 | $2.66 | $2.67 | $53.40 | 74,368 |
| 2020-08-19 | $2.82 | $2.84 | $2.71 | $2.77 | $55.40 | 80,289 |
| 2020-08-18 | $2.70 | $2.89 | $2.70 | $2.79 | $55.80 | 105,452 |
| 2020-08-17 | $2.66 | $2.75 | $2.58 | $2.70 | $54.00 | 92,221 |
| 2020-08-14 | $2.66 | $2.69 | $2.63 | $2.65 | $53.00 | 44,350 |
| 2020-08-13 | $2.70 | $2.76 | $2.58 | $2.67 | $53.40 | 120,964 |
| 2020-08-12 | $2.67 | $2.74 | $2.59 | $2.68 | $53.60 | 111,066 |
| 2020-08-11 | $2.70 | $2.83 | $2.59 | $2.60 | $52.00 | 133,618 |
| 2020-08-10 | $2.67 | $2.70 | $2.53 | $2.66 | $53.20 | 133,224 |
| 2020-08-07 | $2.42 | $2.70 | $2.41 | $2.66 | $53.20 | 217,752 |
| 2020-08-06 | $2.63 | $2.68 | $2.46 | $2.48 | $49.60 | 242,253 |
| 2020-08-05 | $2.73 | $2.78 | $2.61 | $2.68 | $53.60 | 226,372 |
| 2020-08-04 | $2.90 | $2.92 | $2.60 | $2.73 | $54.60 | 423,367 |
| 2020-08-03 | $2.90 | $3.02 | $2.80 | $2.88 | $57.60 | 246,656 |
| 2020-07-31 | $2.96 | $3.18 | $2.58 | $2.84 | $56.80 | 565,527 |
| 2020-07-30 | $4.15 | $4.15 | $3.06 | $3.11 | $62.20 | 761,945 |
| 2020-07-29 | $3.78 | $3.96 | $3.72 | $3.80 | $76.00 | 322,854 |
| 2020-07-28 | $3.58 | $3.82 | $3.56 | $3.63 | $72.60 | 152,284 |
| 2020-07-27 | $3.57 | $3.60 | $3.48 | $3.58 | $71.60 | 69,057 |
| 2020-07-24 | $3.51 | $3.54 | $3.42 | $3.49 | $69.80 | 83,576 |
| 2020-07-23 | $3.47 | $3.63 | $3.44 | $3.53 | $70.60 | 101,919 |
| 2020-07-22 | $3.53 | $3.53 | $3.38 | $3.45 | $69.00 | 74,938 |
| 2020-07-21 | $3.61 | $3.78 | $3.49 | $3.54 | $70.80 | 154,327 |
| 2020-07-20 | $3.41 | $3.72 | $3.35 | $3.68 | $73.60 | 288,541 |
| 2020-07-17 | $3.41 | $3.43 | $3.20 | $3.30 | $66.00 | 213,617 |
| 2020-07-16 | $3.19 | $3.46 | $3.19 | $3.41 | $68.20 | 153,055 |
| 2020-07-15 | $3.35 | $3.37 | $3.16 | $3.24 | $64.80 | 167,295 |
| 2020-07-14 | $3.38 | $3.46 | $3.11 | $3.30 | $66.00 | 298,911 |
| 2020-07-13 | $3.86 | $3.93 | $3.36 | $3.41 | $68.20 | 224,905 |
| 2020-07-10 | $3.54 | $3.76 | $3.43 | $3.73 | $74.60 | 159,272 |
| 2020-07-09 | $3.74 | $4.06 | $3.50 | $3.55 | $71.00 | 454,865 |
| 2020-07-08 | $3.15 | $4.00 | $3.10 | $3.71 | $74.20 | 914,624 |
| 2020-07-07 | $3.06 | $3.21 | $3.01 | $3.20 | $64.00 | 112,405 |
| 2020-07-06 | $3.20 | $3.23 | $3.07 | $3.11 | $62.20 | 110,495 |
| 2020-07-02 | $3.04 | $3.19 | $3.00 | $3.13 | $62.60 | 124,414 |
| 2020-07-01 | $3.16 | $3.16 | $2.90 | $3.02 | $60.40 | 151,545 |
| 2020-06-30 | $3.00 | $3.16 | $2.93 | $3.16 | $63.20 | 166,051 |
| 2020-06-29 | $3.00 | $3.04 | $2.88 | $2.96 | $59.20 | 103,833 |
| 2020-06-26 | $2.94 | $3.00 | $2.70 | $2.90 | $58.00 | 257,467 |
| 2020-06-25 | $2.98 | $3.08 | $2.93 | $2.93 | $58.60 | 116,456 |
| 2020-06-24 | $3.12 | $3.14 | $2.94 | $3.02 | $60.40 | 151,806 |
| 2020-06-23 | $3.14 | $3.22 | $3.09 | $3.15 | $63.00 | 109,064 |
| 2020-06-22 | $3.20 | $3.20 | $3.04 | $3.14 | $62.80 | 126,327 |
| 2020-06-19 | $3.17 | $3.29 | $3.11 | $3.12 | $62.40 | 172,439 |
| 2020-06-18 | $3.10 | $3.16 | $3.04 | $3.12 | $62.40 | 86,304 |
| 2020-06-17 | $3.19 | $3.22 | $3.09 | $3.13 | $62.60 | 99,745 |
| 2020-06-16 | $3.26 | $3.32 | $3.09 | $3.18 | $63.60 | 128,259 |
| 2020-06-15 | $3.09 | $3.26 | $3.03 | $3.14 | $62.80 | 156,013 |
| 2020-06-12 | $3.30 | $3.40 | $3.06 | $3.24 | $64.80 | 163,268 |
| 2020-06-11 | $3.25 | $3.61 | $3.12 | $3.14 | $62.80 | 264,907 |
| 2020-06-10 | $3.64 | $3.65 | $3.36 | $3.41 | $68.20 | 173,880 |
| 2020-06-09 | $3.75 | $3.78 | $3.59 | $3.62 | $72.40 | 175,188 |
| 2020-06-08 | $3.85 | $3.88 | $3.76 | $3.84 | $76.80 | 166,766 |
| 2020-06-05 | $3.65 | $3.87 | $3.61 | $3.81 | $76.20 | 212,872 |
| 2020-06-04 | $3.70 | $3.96 | $3.57 | $3.71 | $74.20 | 407,835 |
| 2020-06-03 | $3.60 | $3.68 | $3.49 | $3.55 | $71.00 | 245,541 |
| 2020-06-02 | $3.30 | $3.49 | $3.28 | $3.42 | $68.40 | 200,921 |
| 2020-06-01 | $3.25 | $3.33 | $3.22 | $3.26 | $65.20 | 150,655 |
| 2020-05-29 | $3.15 | $3.25 | $3.10 | $3.23 | $64.60 | 94,791 |
| 2020-05-28 | $3.35 | $3.36 | $3.15 | $3.16 | $63.20 | 125,380 |
| 2020-05-27 | $3.27 | $3.37 | $3.23 | $3.32 | $66.40 | 154,830 |
| 2020-05-26 | $3.26 | $3.31 | $3.18 | $3.25 | $65.00 | 139,710 |
| 2020-05-22 | $3.18 | $3.28 | $3.11 | $3.18 | $63.60 | 106,072 |
| 2020-05-21 | $3.08 | $3.24 | $3.01 | $3.22 | $64.40 | 132,544 |
| 2020-05-20 | $3.14 | $3.23 | $3.08 | $3.12 | $62.40 | 89,986 |
| 2020-05-19 | $3.08 | $3.27 | $3.07 | $3.16 | $63.20 | 136,091 |
| 2020-05-18 | $3.09 | $3.11 | $2.97 | $3.08 | $61.60 | 147,794 |
| 2020-05-15 | $3.00 | $3.14 | $2.91 | $2.93 | $58.60 | 84,388 |
| 2020-05-14 | $2.93 | $3.11 | $2.80 | $3.06 | $61.20 | 95,382 |
| 2020-05-13 | $3.11 | $3.11 | $2.81 | $3.00 | $60.00 | 190,195 |
| 2020-05-12 | $3.23 | $3.29 | $3.12 | $3.13 | $62.60 | 117,354 |
| 2020-05-11 | $3.23 | $3.35 | $3.09 | $3.22 | $64.40 | 211,671 |
| 2020-05-08 | $2.99 | $3.42 | $2.93 | $3.23 | $64.60 | 532,589 |
| 2020-05-07 | $2.66 | $2.97 | $2.64 | $2.90 | $58.00 | 310,639 |
| 2020-05-06 | $2.48 | $2.64 | $2.46 | $2.57 | $51.40 | 128,486 |
| 2020-05-05 | $2.47 | $2.52 | $2.41 | $2.47 | $49.40 | 92,703 |
| 2020-05-04 | $2.36 | $2.51 | $2.31 | $2.45 | $49.00 | 79,467 |
| 2020-05-01 | $2.50 | $2.60 | $2.39 | $2.45 | $49.00 | 135,547 |
| 2020-04-30 | $2.65 | $2.78 | $2.55 | $2.55 | $51.00 | 186,636 |
| 2020-04-29 | $2.57 | $2.74 | $2.54 | $2.72 | $54.40 | 214,521 |
| 2020-04-28 | $2.67 | $2.69 | $2.50 | $2.58 | $51.60 | 117,086 |
| 2020-04-27 | $2.53 | $2.66 | $2.50 | $2.62 | $52.40 | 197,983 |
| 2020-04-24 | $2.60 | $2.66 | $2.47 | $2.51 | $50.20 | 171,678 |
| 2020-04-23 | $2.69 | $2.77 | $2.55 | $2.64 | $52.80 | 230,163 |
| 2020-04-22 | $2.48 | $2.78 | $2.35 | $2.71 | $54.20 | 364,365 |
| 2020-04-21 | $2.28 | $2.71 | $2.25 | $2.31 | $46.20 | 381,355 |
| 2020-04-20 | $4.33 | $4.36 | $2.36 | $2.50 | $50.00 | 2,409,665 |
| 2020-04-17 | $2.01 | $3.47 | $1.89 | $3.05 | $61.00 | 1,129,406 |
| 2020-04-16 | $1.99 | $2.29 | $1.93 | $1.96 | $39.20 | 140,070 |
| 2020-04-15 | $2.15 | $2.15 | $1.85 | $2.05 | $41.00 | 92,983 |
| 2020-04-14 | $2.33 | $2.49 | $2.09 | $2.17 | $43.40 | 284,747 |
| 2020-04-13 | $2.10 | $2.22 | $2.00 | $2.12 | $42.40 | 183,673 |
| 2020-04-09 | $1.78 | $1.99 | $1.75 | $1.99 | $39.80 | 170,060 |
| 2020-04-08 | $1.55 | $1.74 | $1.50 | $1.73 | $34.60 | 110,327 |
| 2020-04-07 | $1.55 | $1.62 | $1.50 | $1.53 | $30.60 | 85,645 |
| 2020-04-06 | $1.52 | $1.60 | $1.46 | $1.53 | $30.60 | 86,487 |
| 2020-04-03 | $1.55 | $1.56 | $1.38 | $1.43 | $28.60 | 79,255 |
| 2020-04-02 | $1.58 | $1.63 | $1.45 | $1.46 | $29.20 | 71,759 |
| 2020-04-01 | $1.60 | $1.61 | $1.45 | $1.46 | $29.20 | 85,341 |
| 2020-03-31 | $1.69 | $1.71 | $1.61 | $1.65 | $33.00 | 53,335 |
| 2020-03-30 | $1.71 | $1.75 | $1.62 | $1.66 | $33.20 | 81,793 |
| 2020-03-27 | $1.65 | $1.75 | $1.62 | $1.71 | $34.20 | 71,369 |
| 2020-03-26 | $1.69 | $1.78 | $1.65 | $1.76 | $35.20 | 95,097 |
| 2020-03-25 | $1.81 | $1.83 | $1.63 | $1.75 | $35.00 | 119,521 |
| 2020-03-24 | $1.85 | $1.85 | $1.64 | $1.78 | $35.60 | 124,062 |
| 2020-03-23 | $1.62 | $1.88 | $1.45 | $1.77 | $35.40 | 151,327 |
| 2020-03-20 | $1.61 | $1.69 | $1.52 | $1.63 | $32.60 | 121,709 |
| 2020-03-19 | $1.47 | $1.59 | $1.41 | $1.54 | $30.80 | 84,818 |
| 2020-03-18 | $1.40 | $1.50 | $1.32 | $1.47 | $29.40 | 86,203 |
| 2020-03-17 | $1.42 | $1.55 | $1.36 | $1.50 | $30.00 | 108,756 |
| 2020-03-16 | $1.25 | $1.49 | $1.21 | $1.37 | $27.40 | 92,628 |
| 2020-03-13 | $1.64 | $1.74 | $1.43 | $1.54 | $30.80 | 111,935 |
| 2020-03-12 | $1.60 | $1.62 | $1.10 | $1.37 | $27.40 | 264,679 |
| 2020-03-11 | $2.00 | $2.06 | $1.81 | $1.85 | $37.00 | 112,753 |
| 2020-03-10 | $2.08 | $2.27 | $1.98 | $2.10 | $42.00 | 118,781 |
| 2020-03-09 | $2.00 | $2.07 | $1.88 | $1.95 | $39.00 | 114,572 |
| 2020-03-06 | $2.43 | $2.47 | $2.21 | $2.33 | $46.60 | 104,583 |
| 2020-03-05 | $2.40 | $2.68 | $2.12 | $2.52 | $50.40 | 217,144 |
| 2020-03-04 | $2.14 | $2.40 | $2.09 | $2.37 | $47.40 | 133,595 |
| 2020-03-03 | $2.15 | $2.20 | $2.04 | $2.14 | $42.80 | 110,636 |
| 2020-03-02 | $2.34 | $2.36 | $2.09 | $2.09 | $41.80 | 181,666 |
| 2020-02-28 | $2.18 | $2.45 | $2.12 | $2.31 | $46.20 | 175,694 |
| 2020-02-27 | $2.23 | $2.40 | $2.13 | $2.29 | $45.80 | 121,983 |
| 2020-02-26 | $2.40 | $2.47 | $2.29 | $2.35 | $47.00 | 102,617 |
| 2020-02-25 | $2.51 | $2.51 | $2.34 | $2.39 | $47.80 | 113,671 |
| 2020-02-24 | $2.50 | $2.56 | $2.41 | $2.48 | $49.60 | 124,191 |
| 2020-02-21 | $2.80 | $2.81 | $2.56 | $2.63 | $52.60 | 115,903 |
| 2020-02-20 | $2.94 | $2.97 | $2.75 | $2.78 | $55.60 | 90,980 |
| 2020-02-19 | $2.77 | $2.95 | $2.75 | $2.92 | $58.40 | 101,207 |
| 2020-02-18 | $2.80 | $2.82 | $2.65 | $2.78 | $55.60 | 98,453 |
| 2020-02-14 | $2.86 | $2.90 | $2.80 | $2.81 | $56.20 | 71,674 |
| 2020-02-13 | $2.87 | $2.93 | $2.75 | $2.86 | $57.20 | 83,199 |
| 2020-02-12 | $2.88 | $2.99 | $2.83 | $2.88 | $57.60 | 97,092 |
| 2020-02-11 | $2.98 | $3.00 | $2.80 | $2.82 | $56.40 | 83,720 |
| 2020-02-10 | $2.80 | $3.07 | $2.65 | $2.88 | $57.60 | 123,537 |
| 2020-02-07 | $2.92 | $2.93 | $2.81 | $2.87 | $57.40 | 64,177 |
| 2020-02-06 | $3.19 | $3.19 | $2.82 | $2.96 | $59.20 | 217,474 |
| 2020-02-05 | $2.73 | $3.17 | $2.73 | $3.14 | $62.80 | 250,397 |
| 2020-02-04 | $2.67 | $2.85 | $2.56 | $2.67 | $53.40 | 187,261 |
| 2020-02-03 | $2.36 | $2.80 | $2.17 | $2.65 | $53.00 | 349,624 |
| 2020-01-31 | $2.78 | $2.81 | $2.34 | $2.41 | $48.20 | 302,609 |
| 2020-01-30 | $3.25 | $3.25 | $2.72 | $2.74 | $54.80 | 351,480 |
| 2020-01-29 | $3.67 | $3.72 | $3.20 | $3.31 | $66.20 | 166,952 |
| 2020-01-28 | $3.58 | $3.92 | $3.20 | $3.64 | $72.80 | 225,785 |
| 2020-01-27 | $3.76 | $3.95 | $3.58 | $3.75 | $75.00 | 214,555 |
| 2020-01-24 | $4.25 | $4.28 | $3.82 | $3.87 | $77.40 | 179,573 |
| 2020-01-23 | $4.35 | $4.38 | $4.20 | $4.24 | $84.80 | 94,936 |
| 2020-01-22 | $4.42 | $4.48 | $4.20 | $4.38 | $87.60 | 135,447 |
| 2020-01-21 | $4.55 | $4.77 | $4.36 | $4.42 | $88.40 | 257,113 |
| 2020-01-17 | $4.13 | $4.91 | $4.13 | $4.44 | $88.80 | 527,421 |
| 2020-01-16 | $4.06 | $4.11 | $3.90 | $4.10 | $82.00 | 227,092 |
| 2020-01-15 | $3.90 | $4.11 | $3.87 | $4.04 | $80.80 | 189,831 |
| 2020-01-14 | $3.54 | $3.88 | $3.52 | $3.85 | $77.00 | 158,802 |
| 2020-01-13 | $3.63 | $3.67 | $3.48 | $3.63 | $72.60 | 103,452 |
| 2020-01-10 | $3.71 | $3.84 | $3.60 | $3.65 | $73.00 | 113,440 |
| 2020-01-09 | $3.79 | $3.83 | $3.52 | $3.69 | $73.80 | 156,313 |
| 2020-01-08 | $3.90 | $3.97 | $3.71 | $3.74 | $74.80 | 138,007 |
| 2020-01-07 | $3.73 | $4.00 | $3.70 | $3.91 | $78.20 | 231,162 |
| 2020-01-06 | $3.85 | $3.92 | $3.62 | $3.66 | $73.20 | 255,051 |
| 2020-01-03 | $3.37 | $4.05 | $3.37 | $3.94 | $78.80 | 304,089 |
| 2020-01-02 | $3.36 | $3.52 | $3.18 | $3.48 | $69.60 | 143,667 |
| 2019-12-31 | $3.16 | $3.47 | $3.08 | $3.39 | $67.80 | 194,055 |
| 2019-12-30 | $3.15 | $3.22 | $3.08 | $3.14 | $62.80 | 98,729 |
| 2019-12-27 | $3.20 | $3.25 | $3.05 | $3.18 | $63.60 | 134,571 |
| 2019-12-26 | $3.20 | $3.25 | $3.15 | $3.23 | $64.60 | 76,888 |
| 2019-12-24 | $3.16 | $3.29 | $3.11 | $3.20 | $64.00 | 75,757 |
| 2019-12-23 | $3.18 | $3.21 | $3.08 | $3.14 | $62.80 | 69,231 |
| 2019-12-20 | $3.20 | $3.22 | $3.00 | $3.18 | $63.60 | 170,173 |
| 2019-12-19 | $3.18 | $3.24 | $3.14 | $3.16 | $63.20 | 100,734 |
| 2019-12-18 | $3.26 | $3.29 | $3.12 | $3.14 | $62.80 | 132,110 |
| 2019-12-17 | $3.05 | $3.24 | $2.96 | $3.21 | $64.20 | 95,330 |
| 2019-12-16 | $3.14 | $3.14 | $3.00 | $3.03 | $60.60 | 125,301 |
| 2019-12-13 | $3.33 | $3.35 | $3.11 | $3.14 | $62.80 | 150,492 |
| 2019-12-12 | $3.27 | $3.40 | $3.18 | $3.28 | $65.60 | 152,184 |
| 2019-12-11 | $3.15 | $3.28 | $3.00 | $3.25 | $65.00 | 210,285 |
| 2019-12-10 | $3.12 | $3.29 | $2.95 | $3.03 | $60.60 | 339,824 |
| 2019-12-09 | $2.55 | $3.11 | $2.54 | $3.04 | $60.80 | 379,914 |
| 2019-12-06 | $2.43 | $2.67 | $2.40 | $2.61 | $52.20 | 174,780 |
| 2019-12-05 | $2.66 | $2.66 | $2.42 | $2.45 | $49.00 | 135,710 |
| 2019-12-04 | $2.45 | $2.64 | $2.40 | $2.62 | $52.40 | 142,610 |
| 2019-12-03 | $2.46 | $2.54 | $2.30 | $2.49 | $49.80 | 122,969 |
| 2019-12-02 | $2.66 | $2.72 | $2.49 | $2.55 | $51.00 | 224,335 |
| 2019-11-29 | $2.58 | $2.70 | $2.49 | $2.67 | $53.40 | 157,911 |
| 2019-11-27 | $2.47 | $2.58 | $2.38 | $2.54 | $50.80 | 192,582 |
| 2019-11-26 | $2.27 | $2.46 | $2.26 | $2.44 | $48.80 | 177,103 |
| 2019-11-25 | $2.21 | $2.29 | $2.15 | $2.28 | $45.60 | 102,260 |
| 2019-11-22 | $2.11 | $2.25 | $2.07 | $2.22 | $44.40 | 143,975 |
| 2019-11-21 | $2.24 | $2.28 | $2.10 | $2.12 | $42.40 | 118,724 |
| 2019-11-20 | $2.15 | $2.34 | $2.15 | $2.25 | $45.00 | 111,431 |
| 2019-11-19 | $2.27 | $2.32 | $2.10 | $2.25 | $45.00 | 207,605 |
| 2019-11-18 | $2.55 | $2.80 | $2.23 | $2.34 | $46.80 | 727,506 |
| 2019-11-15 | $1.51 | $2.13 | $1.51 | $2.13 | $42.60 | 421,787 |
| 2019-11-14 | $2.03 | $2.10 | $1.75 | $1.91 | $38.20 | 286,448 |
| 2019-11-13 | $2.31 | $2.32 | $1.95 | $2.00 | $40.00 | 360,876 |
| 2019-11-12 | $2.34 | $2.49 | $2.26 | $2.30 | $46.00 | 121,651 |
| 2019-11-11 | $2.54 | $2.54 | $2.32 | $2.34 | $46.80 | 142,801 |
| 2019-11-08 | $2.34 | $2.54 | $2.32 | $2.51 | $50.20 | 214,675 |
| 2019-11-07 | $2.31 | $2.40 | $2.25 | $2.27 | $45.40 | 105,781 |
| 2019-11-06 | $2.52 | $2.55 | $2.32 | $2.33 | $46.60 | 196,742 |
| 2019-11-05 | $2.40 | $2.59 | $2.32 | $2.55 | $51.00 | 203,532 |
| 2019-11-04 | $2.37 | $2.45 | $2.35 | $2.43 | $48.60 | 173,016 |
| 2019-11-01 | $2.24 | $2.33 | $2.16 | $2.31 | $46.20 | 126,818 |
| 2019-10-31 | $2.30 | $2.31 | $2.04 | $2.24 | $44.80 | 204,080 |
| 2019-10-30 | $2.36 | $2.52 | $2.21 | $2.30 | $46.00 | 327,885 |
| 2019-10-29 | $2.16 | $2.39 | $2.12 | $2.32 | $46.40 | 456,933 |
| 2019-10-28 | $1.94 | $2.13 | $1.92 | $2.12 | $42.40 | 211,300 |
| 2019-10-25 | $1.90 | $1.97 | $1.84 | $1.89 | $37.80 | 142,429 |
| 2019-10-24 | $1.85 | $1.93 | $1.73 | $1.91 | $38.20 | 203,309 |
| 2019-10-23 | $1.72 | $1.85 | $1.71 | $1.80 | $36.00 | 223,187 |
| 2019-10-22 | $1.78 | $1.91 | $1.62 | $1.68 | $33.60 | 291,355 |
| 2019-10-21 | $1.80 | $2.18 | $1.68 | $1.73 | $34.60 | 787,076 |
| 2019-10-18 | $1.66 | $1.77 | $1.59 | $1.76 | $35.20 | 277,738 |
| 2019-10-17 | $1.50 | $1.68 | $1.45 | $1.66 | $33.20 | 228,834 |
| 2019-10-16 | $1.49 | $1.50 | $1.38 | $1.48 | $29.60 | 170,134 |
| 2019-10-15 | $1.28 | $1.50 | $1.25 | $1.47 | $29.40 | 308,618 |
| 2019-10-14 | $1.36 | $1.38 | $1.27 | $1.30 | $26.00 | 162,104 |
| 2019-10-11 | $1.38 | $1.43 | $1.35 | $1.36 | $27.20 | 203,145 |
| 2019-10-10 | $1.37 | $1.41 | $1.28 | $1.36 | $27.20 | 282,785 |
| 2019-10-09 | $1.51 | $1.55 | $1.38 | $1.40 | $28.00 | 242,984 |
| 2019-10-08 | $1.58 | $1.79 | $1.45 | $1.46 | $29.20 | 329,940 |
| 2019-10-07 | $1.70 | $1.95 | $1.63 | $1.73 | $34.60 | 396,043 |
| 2019-10-04 | $1.71 | $1.77 | $1.60 | $1.66 | $33.20 | 149,435 |
| 2019-10-03 | $1.68 | $1.77 | $1.59 | $1.70 | $34.00 | 143,000 |
| 2019-10-02 | $1.78 | $1.79 | $1.64 | $1.66 | $33.20 | 141,749 |
| 2019-10-01 | $1.90 | $1.96 | $1.75 | $1.76 | $35.20 | 204,734 |
| 2019-09-30 | $1.88 | $1.98 | $1.75 | $1.91 | $38.20 | 245,684 |
| 2019-09-27 | $2.02 | $2.23 | $1.71 | $1.79 | $35.80 | 371,526 |
| 2019-09-26 | $2.64 | $2.64 | $1.91 | $1.99 | $39.80 | 635,182 |
| 2019-09-25 | $2.78 | $2.94 | $2.60 | $2.84 | $56.80 | 181,906 |
| 2019-09-24 | $3.10 | $3.10 | $2.67 | $2.81 | $56.20 | 337,129 |
| 2019-09-23 | $3.10 | $3.40 | $3.01 | $3.06 | $61.20 | 347,013 |
| 2019-09-20 | $3.42 | $3.71 | $2.92 | $2.99 | $59.80 | 1,031,288 |
| 2019-09-19 | $3.00 | $3.92 | $2.85 | $3.51 | $70.20 | 1,808,824 |
| 2019-09-18 | $2.62 | $2.78 | $2.49 | $2.54 | $50.80 | 195,521 |
| 2019-09-17 | $2.39 | $2.63 | $2.28 | $2.59 | $51.80 | 110,251 |
| 2019-09-16 | $2.43 | $2.60 | $2.38 | $2.39 | $47.80 | 146,726 |
| 2019-09-13 | $2.34 | $2.56 | $2.29 | $2.45 | $49.00 | 158,651 |
| 2019-09-12 | $2.23 | $2.29 | $2.11 | $2.26 | $45.20 | 86,144 |
| 2019-09-11 | $2.33 | $2.70 | $2.17 | $2.23 | $44.60 | 305,546 |
| 2019-09-10 | $1.86 | $2.23 | $1.85 | $2.21 | $44.20 | 192,399 |
| 2019-09-09 | $1.89 | $1.97 | $1.83 | $1.88 | $37.60 | 90,817 |
| 2019-09-06 | $1.74 | $1.90 | $1.74 | $1.86 | $37.20 | 83,243 |
| 2019-09-05 | $1.80 | $1.83 | $1.61 | $1.72 | $34.40 | 104,146 |
| 2019-09-04 | $1.89 | $1.91 | $1.73 | $1.79 | $35.80 | 89,657 |
| 2019-09-03 | $1.65 | $1.95 | $1.65 | $1.81 | $36.20 | 222,532 |
| 2019-08-30 | $1.68 | $1.74 | $1.57 | $1.69 | $33.80 | 105,271 |
| 2019-08-29 | $1.49 | $1.70 | $1.46 | $1.66 | $33.20 | 147,572 |
| 2019-08-28 | $1.35 | $1.52 | $1.33 | $1.48 | $29.60 | 104,753 |
| 2019-08-27 | $1.34 | $1.43 | $1.31 | $1.35 | $27.00 | 68,998 |
| 2019-08-26 | $1.26 | $1.36 | $1.23 | $1.35 | $27.00 | 97,105 |
| 2019-08-23 | $1.33 | $1.33 | $1.20 | $1.24 | $24.80 | 101,032 |
| 2019-08-22 | $1.35 | $1.36 | $1.28 | $1.32 | $26.40 | 59,654 |
| 2019-08-21 | $1.42 | $1.42 | $1.31 | $1.35 | $27.00 | 132,606 |
| 2019-08-20 | $1.40 | $1.42 | $1.33 | $1.35 | $27.00 | 102,099 |
| 2019-08-19 | $1.31 | $1.46 | $1.30 | $1.39 | $27.80 | 237,687 |
| 2019-08-16 | $1.27 | $1.37 | $1.14 | $1.30 | $26.00 | 164,925 |
| 2019-08-15 | $1.38 | $1.41 | $1.21 | $1.27 | $25.40 | 165,426 |
| 2019-08-14 | $1.36 | $1.39 | $1.30 | $1.30 | $26.00 | 113,120 |
| 2019-08-13 | $1.32 | $1.36 | $1.25 | $1.36 | $27.20 | 124,606 |
| 2019-08-12 | $1.26 | $1.34 | $1.25 | $1.31 | $26.20 | 93,483 |
| 2019-08-09 | $1.37 | $1.38 | $1.21 | $1.28 | $25.60 | 116,702 |
| 2019-08-08 | $1.43 | $1.44 | $1.33 | $1.36 | $27.20 | 107,372 |
| 2019-08-07 | $1.33 | $1.45 | $1.30 | $1.43 | $28.60 | 87,778 |
| 2019-08-06 | $1.48 | $1.48 | $1.34 | $1.36 | $27.20 | 160,418 |
| 2019-08-05 | $1.51 | $1.53 | $1.43 | $1.49 | $29.80 | 108,669 |
| 2019-08-02 | $1.55 | $1.57 | $1.47 | $1.54 | $30.80 | 93,830 |
| 2019-08-01 | $1.62 | $1.69 | $1.50 | $1.54 | $30.80 | 157,820 |
| 2019-07-31 | $1.73 | $1.79 | $1.65 | $1.66 | $33.20 | 154,343 |
| 2019-07-30 | $1.72 | $1.76 | $1.65 | $1.75 | $35.00 | 114,416 |
| 2019-07-29 | $1.68 | $1.69 | $1.60 | $1.67 | $33.40 | 68,517 |
| 2019-07-26 | $1.71 | $1.71 | $1.61 | $1.67 | $33.40 | 116,020 |
| 2019-07-25 | $1.61 | $1.71 | $1.59 | $1.67 | $33.40 | 127,561 |
| 2019-07-24 | $1.57 | $1.65 | $1.53 | $1.60 | $32.00 | 136,295 |
| 2019-07-23 | $1.50 | $1.58 | $1.43 | $1.55 | $31.00 | 78,153 |
| 2019-07-22 | $1.56 | $1.59 | $1.42 | $1.48 | $29.60 | 114,866 |
| 2019-07-19 | $1.61 | $1.64 | $1.57 | $1.58 | $31.60 | 70,815 |
| 2019-07-18 | $1.52 | $1.63 | $1.37 | $1.61 | $32.20 | 136,460 |
| 2019-07-17 | $1.62 | $1.62 | $1.52 | $1.53 | $30.60 | 86,538 |
| 2019-07-16 | $1.60 | $1.63 | $1.44 | $1.63 | $32.60 | 175,026 |
| 2019-07-15 | $1.80 | $1.81 | $1.53 | $1.61 | $32.20 | 300,271 |
| 2019-07-12 | $1.66 | $1.89 | $1.64 | $1.82 | $36.40 | 346,168 |
| 2019-07-11 | $1.72 | $1.72 | $1.61 | $1.64 | $32.80 | 138,901 |
| 2019-07-10 | $1.68 | $1.75 | $1.60 | $1.70 | $34.00 | 120,943 |
| 2019-07-09 | $1.82 | $1.86 | $1.63 | $1.66 | $33.20 | 250,244 |
| 2019-07-08 | $1.80 | $1.93 | $1.75 | $1.82 | $36.40 | 241,625 |
| 2019-07-05 | $1.65 | $1.83 | $1.64 | $1.78 | $35.60 | 223,289 |
| 2019-07-03 | $1.77 | $1.78 | $1.60 | $1.63 | $32.60 | 245,768 |
| 2019-07-02 | $1.85 | $1.88 | $1.48 | $1.77 | $35.40 | 1,068,822 |
| 2019-07-01 | $1.36 | $1.55 | $1.33 | $1.50 | $30.00 | 395,688 |
| 2019-06-28 | $1.36 | $1.67 | $1.26 | $1.35 | $27.00 | 540,407 |
| 2019-06-27 | $1.67 | $1.67 | $1.33 | $1.36 | $27.20 | 277,538 |
| 2019-06-26 | $2.16 | $2.18 | $1.67 | $1.69 | $33.80 | 230,695 |
| 2019-06-25 | $2.36 | $2.39 | $2.17 | $2.18 | $43.60 | 87,941 |
| 2019-06-24 | $2.36 | $2.45 | $2.26 | $2.38 | $47.60 | 73,643 |
| 2019-06-21 | $2.47 | $2.50 | $2.18 | $2.38 | $47.60 | 143,184 |
| 2019-06-20 | $2.69 | $2.75 | $2.46 | $2.50 | $50.00 | 94,850 |
| 2019-06-19 | $3.00 | $3.00 | $2.57 | $2.69 | $53.80 | 143,953 |
| 2019-06-18 | $2.69 | $2.97 | $2.69 | $2.77 | $55.40 | 75,152 |
| 2019-06-17 | $2.75 | $2.75 | $2.63 | $2.65 | $53.00 | 68,577 |
| 2019-06-14 | $2.74 | $2.82 | $2.60 | $2.75 | $55.00 | 119,519 |
| 2019-06-13 | $2.86 | $2.86 | $2.71 | $2.74 | $54.80 | 115,503 |
| 2019-06-12 | $2.80 | $2.95 | $2.69 | $2.84 | $56.80 | 145,146 |
| 2019-06-11 | $3.15 | $3.15 | $2.61 | $2.77 | $55.40 | 245,234 |
| 2019-06-10 | $3.74 | $3.81 | $3.12 | $3.15 | $63.00 | 169,981 |
| 2019-06-07 | $4.04 | $4.39 | $3.24 | $3.30 | $66.00 | 230,895 |
| 2019-06-06 | $3.60 | $5.49 | $2.82 | $3.71 | $74.20 | 342,140 |
| 2019-06-05 | $7.62 | $7.63 | $7.23 | $7.30 | $146.00 | 20,958 |
| 2019-06-04 | $7.72 | $7.80 | $7.47 | $7.61 | $152.20 | 16,115 |
| 2019-06-03 | $7.73 | $7.77 | $7.48 | $7.66 | $153.20 | 13,162 |
| 2019-05-31 | $7.56 | $7.81 | $7.56 | $7.73 | $154.60 | 12,301 |
| 2019-05-30 | $7.71 | $7.87 | $7.61 | $7.70 | $154.00 | 10,546 |
| 2019-05-29 | $7.62 | $7.77 | $7.59 | $7.71 | $154.20 | 10,723 |
| 2019-05-28 | $7.94 | $7.94 | $7.63 | $7.72 | $154.40 | 11,959 |
| 2019-05-24 | $7.50 | $7.84 | $7.50 | $7.77 | $155.40 | 12,097 |
| 2019-05-23 | $7.80 | $7.80 | $7.34 | $7.44 | $148.80 | 16,404 |
| 2019-05-22 | $7.93 | $8.04 | $7.89 | $7.92 | $158.40 | 7,569 |
| 2019-05-21 | $8.06 | $8.23 | $7.93 | $7.96 | $159.20 | 16,204 |
| 2019-05-20 | $7.98 | $8.10 | $7.94 | $8.04 | $160.80 | 6,733 |
| 2019-05-17 | $7.99 | $8.16 | $7.88 | $8.06 | $161.20 | 16,088 |
| 2019-05-16 | $8.08 | $8.30 | $8.00 | $8.10 | $162.00 | 10,462 |
| 2019-05-15 | $7.91 | $8.13 | $7.68 | $8.06 | $161.20 | 16,284 |
| 2019-05-14 | $7.80 | $8.09 | $7.77 | $7.97 | $159.40 | 10,096 |
| 2019-05-13 | $8.15 | $8.20 | $7.67 | $7.74 | $154.80 | 17,006 |
| 2019-05-10 | $8.35 | $8.46 | $8.24 | $8.36 | $167.20 | 8,168 |
| 2019-05-09 | $8.09 | $8.41 | $8.01 | $8.37 | $167.40 | 8,027 |
| 2019-05-08 | $8.24 | $8.44 | $8.06 | $8.20 | $164.00 | 19,634 |
| 2019-05-07 | $8.38 | $8.46 | $8.15 | $8.20 | $164.00 | 8,770 |
| 2019-05-06 | $8.40 | $8.55 | $8.33 | $8.51 | $170.20 | 6,468 |
| 2019-05-03 | $8.63 | $8.81 | $8.44 | $8.58 | $171.60 | 12,086 |
| 2019-05-02 | $8.50 | $8.62 | $8.42 | $8.59 | $171.80 | 6,468 |
| 2019-05-01 | $8.74 | $8.81 | $8.47 | $8.51 | $170.20 | 16,081 |
| 2019-04-30 | $8.61 | $8.74 | $8.49 | $8.68 | $173.60 | 11,430 |
| 2019-04-29 | $8.77 | $8.91 | $8.54 | $8.64 | $172.80 | 13,764 |
| 2019-04-26 | $8.70 | $9.04 | $8.60 | $8.76 | $175.20 | 14,588 |
| 2019-04-25 | $8.54 | $8.78 | $8.54 | $8.67 | $173.40 | 10,753 |
| 2019-04-24 | $8.70 | $8.91 | $8.50 | $8.56 | $171.20 | 23,581 |
| 2019-04-23 | $8.00 | $8.70 | $7.92 | $8.67 | $173.40 | 27,726 |
| 2019-04-22 | $8.23 | $8.23 | $7.85 | $8.00 | $160.00 | 24,224 |
| 2019-04-18 | $8.25 | $8.34 | $8.22 | $8.23 | $164.60 | 10,125 |
| 2019-04-17 | $8.46 | $8.46 | $8.21 | $8.30 | $166.00 | 12,753 |
| 2019-04-16 | $8.61 | $8.65 | $8.37 | $8.39 | $167.80 | 18,590 |
| 2019-04-15 | $8.69 | $8.72 | $8.29 | $8.59 | $171.80 | 27,850 |
| 2019-04-12 | $8.81 | $8.82 | $8.61 | $8.69 | $173.80 | 13,381 |
| 2019-04-11 | $8.74 | $8.86 | $8.57 | $8.73 | $174.60 | 25,696 |
| 2019-04-10 | $8.75 | $8.81 | $8.55 | $8.71 | $174.20 | 15,776 |
| 2019-04-09 | $8.80 | $8.83 | $8.62 | $8.68 | $173.60 | 14,094 |
| 2019-04-08 | $8.86 | $8.89 | $8.76 | $8.82 | $176.40 | 8,964 |
| 2019-04-05 | $8.76 | $8.95 | $8.73 | $8.85 | $177.00 | 12,534 |
| 2019-04-04 | $8.90 | $9.08 | $8.74 | $8.79 | $175.80 | 11,978 |
| 2019-04-03 | $8.95 | $9.13 | $8.89 | $8.90 | $178.00 | 17,634 |
| 2019-04-02 | $8.98 | $9.18 | $8.50 | $8.86 | $177.20 | 72,169 |
| 2019-04-01 | $9.19 | $9.31 | $8.87 | $8.97 | $179.40 | 22,669 |
| 2019-03-29 | $9.10 | $9.25 | $8.98 | $9.14 | $182.80 | 17,127 |
| 2019-03-28 | $9.29 | $9.38 | $8.99 | $9.01 | $180.20 | 18,596 |
| 2019-03-27 | $9.68 | $9.79 | $9.18 | $9.26 | $185.20 | 29,999 |
| 2019-03-26 | $10.04 | $10.11 | $9.63 | $9.68 | $193.60 | 16,516 |
| 2019-03-25 | $10.22 | $10.38 | $9.86 | $9.91 | $198.20 | 19,850 |
| 2019-03-22 | $10.30 | $10.47 | $10.15 | $10.26 | $205.20 | 25,234 |
| 2019-03-21 | $10.20 | $10.55 | $9.96 | $10.41 | $208.20 | 32,671 |
| 2019-03-20 | $10.15 | $10.32 | $9.83 | $10.20 | $204.00 | 17,641 |
| 2019-03-19 | $10.21 | $10.38 | $10.10 | $10.15 | $203.00 | 8,599 |
| 2019-03-18 | $10.07 | $10.43 | $10.07 | $10.20 | $204.00 | 12,305 |
| 2019-03-15 | $10.49 | $10.61 | $9.95 | $10.14 | $202.80 | 35,873 |
| 2019-03-14 | $10.40 | $10.69 | $10.36 | $10.45 | $209.00 | 12,723 |
| 2019-03-13 | $10.55 | $10.61 | $10.19 | $10.44 | $208.80 | 17,065 |
| 2019-03-12 | $10.40 | $10.68 | $10.24 | $10.51 | $210.20 | 14,952 |
| 2019-03-11 | $10.05 | $10.41 | $9.98 | $10.38 | $207.60 | 16,589 |
| 2019-03-08 | $9.61 | $9.98 | $9.58 | $9.94 | $198.80 | 10,508 |
| 2019-03-07 | $10.05 | $10.09 | $9.60 | $9.70 | $194.00 | 14,632 |
| 2019-03-06 | $10.07 | $10.19 | $9.87 | $10.05 | $201.00 | 10,226 |
| 2019-03-05 | $9.58 | $10.05 | $9.36 | $10.00 | $200.00 | 16,049 |
| 2019-03-04 | $9.77 | $9.86 | $9.46 | $9.60 | $192.00 | 16,299 |
| 2019-03-01 | $9.72 | $9.88 | $9.69 | $9.72 | $194.40 | 15,866 |
| 2019-02-28 | $9.78 | $10.03 | $9.60 | $9.61 | $192.20 | 9,881 |
| 2019-02-27 | $9.98 | $10.06 | $9.72 | $9.77 | $195.40 | 8,199 |
| 2019-02-26 | $10.10 | $10.28 | $9.76 | $10.01 | $200.20 | 20,658 |
| 2019-02-25 | $9.85 | $10.24 | $9.82 | $10.10 | $202.00 | 13,542 |
| 2019-02-22 | $10.25 | $10.35 | $9.62 | $9.73 | $194.60 | 21,903 |
| 2019-02-21 | $10.37 | $10.80 | $9.99 | $10.28 | $205.60 | 51,424 |
| 2019-02-20 | $10.27 | $10.48 | $9.65 | $9.89 | $197.80 | 25,293 |
| 2019-02-19 | $9.83 | $10.33 | $9.81 | $10.26 | $205.20 | 10,013 |
| 2019-02-15 | $10.00 | $10.13 | $9.84 | $9.87 | $197.40 | 16,013 |
| 2019-02-14 | $9.62 | $10.00 | $9.53 | $9.99 | $199.80 | 11,208 |
| 2019-02-13 | $9.62 | $9.74 | $9.55 | $9.63 | $192.60 | 9,402 |
| 2019-02-12 | $9.61 | $9.68 | $9.38 | $9.55 | $191.00 | 20,194 |
| 2019-02-11 | $9.52 | $9.61 | $9.27 | $9.49 | $189.80 | 18,900 |
| 2019-02-08 | $9.41 | $9.56 | $9.35 | $9.41 | $188.20 | 7,964 |
| 2019-02-07 | $9.10 | $9.51 | $9.10 | $9.46 | $189.20 | 16,032 |
| 2019-02-06 | $9.59 | $9.62 | $9.08 | $9.31 | $186.20 | 21,928 |
| 2019-02-05 | $9.86 | $9.97 | $9.46 | $9.67 | $193.40 | 17,070 |
| 2019-02-04 | $9.65 | $10.04 | $9.60 | $9.86 | $197.20 | 22,115 |
| 2019-02-01 | $9.57 | $9.84 | $9.47 | $9.68 | $193.60 | 17,824 |
| 2019-01-31 | $9.39 | $9.64 | $9.35 | $9.53 | $190.60 | 16,353 |
| 2019-01-30 | $9.09 | $9.48 | $9.07 | $9.39 | $187.80 | 16,344 |
| 2019-01-29 | $9.40 | $9.44 | $9.08 | $9.10 | $182.00 | 14,030 |
| 2019-01-28 | $9.57 | $9.64 | $9.22 | $9.43 | $188.60 | 26,401 |
| 2019-01-25 | $9.28 | $9.63 | $9.21 | $9.61 | $192.20 | 10,720 |
| 2019-01-24 | $9.19 | $9.49 | $9.07 | $9.25 | $185.00 | 12,597 |
| 2019-01-23 | $8.96 | $9.38 | $8.86 | $9.19 | $183.80 | 16,292 |
| 2019-01-22 | $8.85 | $9.01 | $8.57 | $8.94 | $178.80 | 18,128 |
| 2019-01-18 | $9.15 | $9.16 | $8.88 | $8.90 | $178.00 | 17,023 |
| 2019-01-17 | $9.07 | $9.22 | $9.02 | $9.09 | $181.80 | 25,624 |
| 2019-01-16 | $9.31 | $9.52 | $9.09 | $9.10 | $182.00 | 13,053 |
| 2019-01-15 | $9.21 | $9.45 | $9.17 | $9.26 | $185.20 | 9,960 |
| 2019-01-14 | $9.18 | $9.32 | $8.99 | $9.21 | $184.20 | 7,838 |
| 2019-01-11 | $9.09 | $9.35 | $8.96 | $9.28 | $185.60 | 6,083 |
| 2019-01-10 | $9.08 | $9.28 | $8.97 | $9.13 | $182.60 | 8,430 |
| 2019-01-09 | $9.32 | $9.45 | $9.02 | $9.17 | $183.40 | 7,618 |
| 2019-01-08 | $9.21 | $9.43 | $8.99 | $9.28 | $185.60 | 10,867 |
| 2019-01-07 | $8.83 | $9.23 | $8.74 | $9.08 | $181.60 | 13,357 |
| 2019-01-04 | $8.35 | $8.93 | $8.35 | $8.78 | $175.60 | 13,995 |
| 2019-01-03 | $8.23 | $8.41 | $8.00 | $8.19 | $163.80 | 10,636 |
| 2019-01-02 | $8.06 | $8.46 | $7.97 | $8.32 | $166.40 | 14,725 |
| 2018-12-31 | $8.44 | $8.44 | $7.83 | $8.29 | $165.80 | 22,787 |
| 2018-12-28 | $8.66 | $8.66 | $8.22 | $8.31 | $166.20 | 17,560 |
| 2018-12-27 | $8.18 | $8.61 | $8.09 | $8.59 | $171.80 | 16,075 |
| 2018-12-26 | $7.73 | $8.42 | $7.67 | $8.39 | $167.80 | 23,440 |
| 2018-12-24 | $7.22 | $7.86 | $7.22 | $7.66 | $153.20 | 15,230 |
| 2018-12-21 | $7.05 | $7.49 | $7.02 | $7.35 | $147.00 | 28,041 |
| 2018-12-20 | $7.48 | $7.68 | $6.94 | $7.04 | $140.80 | 48,057 |
| 2018-12-19 | $7.89 | $8.21 | $7.48 | $7.50 | $150.00 | 39,363 |
| 2018-12-18 | $7.90 | $8.05 | $7.82 | $7.91 | $158.20 | 21,571 |
| 2018-12-17 | $8.18 | $8.40 | $7.76 | $7.83 | $156.60 | 19,880 |
| 2018-12-14 | $8.08 | $8.35 | $8.08 | $8.20 | $164.00 | 13,226 |
| 2018-12-13 | $8.50 | $8.50 | $8.13 | $8.19 | $163.80 | 13,976 |
| 2018-12-12 | $8.69 | $8.75 | $8.25 | $8.49 | $169.80 | 19,403 |
| 2018-12-11 | $8.82 | $8.95 | $8.48 | $8.57 | $171.40 | 8,545 |
| 2018-12-10 | $8.73 | $8.82 | $8.43 | $8.63 | $172.60 | 25,830 |
| 2018-12-07 | $8.87 | $9.07 | $8.57 | $8.74 | $174.80 | 10,526 |
| 2018-12-06 | $8.87 | $9.13 | $8.62 | $8.88 | $177.60 | 21,475 |
| 2018-12-04 | $9.36 | $9.62 | $9.00 | $9.02 | $180.40 | 17,857 |
| 2018-12-03 | $9.36 | $9.59 | $9.10 | $9.40 | $188.00 | 24,552 |
| 2018-11-30 | $9.21 | $9.35 | $8.77 | $9.13 | $182.60 | 20,030 |
| 2018-11-29 | $8.84 | $9.32 | $8.83 | $9.27 | $185.40 | 14,851 |
| 2018-11-28 | $8.79 | $8.85 | $8.29 | $8.83 | $176.60 | 25,385 |
| 2018-11-27 | $9.14 | $9.21 | $8.66 | $8.71 | $174.20 | 23,127 |
| 2018-11-26 | $8.98 | $9.47 | $8.91 | $9.23 | $184.60 | 18,460 |
| 2018-11-23 | $8.69 | $9.00 | $8.53 | $8.86 | $177.20 | 10,057 |
| 2018-11-21 | $8.33 | $9.07 | $8.33 | $8.81 | $176.20 | 23,982 |
| 2018-11-20 | $9.33 | $9.42 | $7.79 | $8.25 | $165.00 | 68,895 |
| 2018-11-19 | $10.95 | $10.95 | $9.27 | $9.36 | $187.20 | 43,675 |
| 2018-11-16 | $10.39 | $11.18 | $10.23 | $10.95 | $219.00 | 38,789 |
| 2018-11-15 | $10.33 | $11.12 | $10.33 | $10.51 | $210.20 | 31,125 |
| 2018-11-14 | $10.40 | $10.68 | $10.29 | $10.30 | $206.00 | 14,190 |
| 2018-11-13 | $10.20 | $10.66 | $10.15 | $10.20 | $204.00 | 11,653 |
| 2018-11-12 | $10.35 | $10.38 | $10.05 | $10.15 | $203.00 | 12,697 |
| 2018-11-09 | $10.30 | $10.51 | $10.23 | $10.41 | $208.20 | 10,775 |
| 2018-11-08 | $10.26 | $10.55 | $10.19 | $10.43 | $208.60 | 8,565 |
| 2018-11-07 | $10.33 | $10.42 | $10.14 | $10.36 | $207.20 | 8,180 |
| 2018-11-06 | $10.07 | $10.35 | $10.00 | $10.20 | $204.00 | 14,747 |
| 2018-11-05 | $10.25 | $10.42 | $10.02 | $10.04 | $200.80 | 10,076 |
| 2018-11-02 | $10.27 | $10.43 | $10.01 | $10.27 | $205.40 | 13,984 |
| 2018-11-01 | $10.01 | $10.32 | $9.93 | $10.27 | $205.40 | 18,118 |
| 2018-10-31 | $9.25 | $10.12 | $9.04 | $9.98 | $199.60 | 28,434 |
| 2018-10-30 | $9.30 | $9.47 | $8.77 | $9.12 | $182.40 | 23,363 |
| 2018-10-29 | $10.03 | $10.03 | $9.23 | $9.34 | $186.80 | 18,948 |
| 2018-10-26 | $9.65 | $10.15 | $9.36 | $9.85 | $197.00 | 16,440 |
| 2018-10-25 | $9.82 | $10.11 | $9.56 | $9.85 | $197.00 | 18,536 |
| 2018-10-24 | $10.47 | $10.54 | $9.72 | $9.74 | $194.80 | 15,715 |
| 2018-10-23 | $10.63 | $10.67 | $10.14 | $10.51 | $210.20 | 15,322 |
| 2018-10-22 | $10.60 | $11.20 | $10.59 | $10.87 | $217.40 | 9,044 |
| 2018-10-19 | $10.84 | $11.05 | $10.50 | $10.54 | $210.80 | 10,189 |
| 2018-10-18 | $11.08 | $11.16 | $10.81 | $10.83 | $216.60 | 6,484 |
| 2018-10-17 | $11.15 | $11.35 | $11.10 | $11.21 | $224.20 | 7,456 |
| 2018-10-16 | $10.87 | $11.20 | $10.73 | $11.16 | $223.20 | 11,176 |
| 2018-10-15 | $10.33 | $10.73 | $10.20 | $10.71 | $214.20 | 15,551 |
| 2018-10-12 | $10.36 | $10.90 | $10.31 | $10.40 | $208.00 | 18,740 |
| 2018-10-11 | $11.35 | $11.37 | $10.15 | $10.18 | $203.60 | 30,278 |
| 2018-10-10 | $12.50 | $12.56 | $11.37 | $11.38 | $227.60 | 31,052 |
| 2018-10-09 | $12.42 | $12.56 | $12.11 | $12.50 | $250.00 | 13,798 |
| 2018-10-08 | $12.63 | $12.81 | $12.33 | $12.51 | $250.20 | 14,590 |
| 2018-10-05 | $12.68 | $12.84 | $12.35 | $12.74 | $254.80 | 19,454 |
| 2018-10-04 | $12.38 | $12.70 | $12.29 | $12.65 | $253.00 | 22,124 |
| 2018-10-03 | $12.49 | $12.64 | $12.27 | $12.38 | $247.60 | 13,662 |
| 2018-10-02 | $12.52 | $12.59 | $12.18 | $12.47 | $249.40 | 17,169 |
| 2018-10-01 | $12.16 | $12.57 | $12.13 | $12.49 | $249.80 | 21,668 |
| 2018-09-28 | $12.70 | $12.85 | $11.90 | $12.05 | $241.00 | 32,864 |
| 2018-09-27 | $12.50 | $12.75 | $12.40 | $12.70 | $254.00 | 13,562 |
| 2018-09-26 | $12.75 | $12.90 | $12.50 | $12.50 | $250.00 | 13,584 |
| 2018-09-25 | $12.40 | $12.80 | $12.27 | $12.75 | $255.00 | 21,682 |
| 2018-09-24 | $12.20 | $12.50 | $12.05 | $12.35 | $247.00 | 13,823 |
| 2018-09-21 | $12.50 | $12.64 | $12.20 | $12.30 | $246.00 | 47,835 |
| 2018-09-20 | $12.45 | $12.60 | $12.15 | $12.45 | $249.00 | 11,154 |
| 2018-09-19 | $12.55 | $12.75 | $12.17 | $12.30 | $246.00 | 22,392 |
| 2018-09-18 | $12.50 | $12.88 | $12.43 | $12.60 | $252.00 | 18,668 |
| 2018-09-17 | $12.80 | $12.90 | $12.53 | $12.60 | $252.00 | 13,932 |
| 2018-09-14 | $12.75 | $13.16 | $12.60 | $12.75 | $255.00 | 12,650 |
| 2018-09-13 | $12.85 | $13.40 | $12.58 | $12.65 | $253.00 | 21,608 |
| 2018-09-12 | $13.15 | $13.40 | $12.25 | $12.85 | $257.00 | 31,417 |
| 2018-09-11 | $12.00 | $13.45 | $12.00 | $13.25 | $265.00 | 56,360 |
| 2018-09-10 | $11.25 | $12.15 | $11.25 | $12.00 | $240.00 | 27,415 |
| 2018-09-07 | $10.70 | $11.10 | $10.55 | $11.05 | $221.00 | 21,365 |
| 2018-09-06 | $11.20 | $11.45 | $10.65 | $10.70 | $214.00 | 27,124 |
| 2018-09-05 | $11.25 | $11.25 | $11.05 | $11.15 | $223.00 | 14,517 |
| 2018-09-04 | $11.25 | $11.40 | $11.15 | $11.25 | $225.00 | 12,552 |
| 2018-08-31 | $10.95 | $11.30 | $10.85 | $11.30 | $226.00 | 16,958 |
| 2018-08-30 | $12.15 | $12.25 | $10.80 | $10.90 | $218.00 | 31,014 |
| 2018-08-29 | $12.10 | $12.40 | $12.00 | $12.20 | $244.00 | 12,145 |
| 2018-08-28 | $12.90 | $12.95 | $12.05 | $12.05 | $241.00 | 23,522 |
| 2018-08-27 | $12.60 | $13.10 | $12.60 | $12.95 | $259.00 | 14,901 |
| 2018-08-24 | $13.05 | $13.10 | $12.38 | $12.50 | $250.00 | 16,775 |
| 2018-08-23 | $12.45 | $13.40 | $12.40 | $13.10 | $262.00 | 25,367 |
| 2018-08-22 | $12.30 | $12.65 | $12.30 | $12.50 | $250.00 | 10,271 |
| 2018-08-21 | $12.10 | $12.38 | $12.05 | $12.30 | $246.00 | 11,080 |
| 2018-08-20 | $12.20 | $12.21 | $11.95 | $12.10 | $242.00 | 14,786 |
| 2018-08-17 | $12.65 | $12.65 | $11.85 | $12.05 | $241.00 | 27,968 |
| 2018-08-16 | $12.90 | $13.30 | $12.55 | $12.60 | $252.00 | 13,574 |
| 2018-08-15 | $13.30 | $13.40 | $12.50 | $12.90 | $258.00 | 13,745 |
| 2018-08-14 | $13.50 | $13.60 | $13.25 | $13.35 | $267.00 | 8,257 |
| 2018-08-13 | $13.45 | $13.50 | $13.10 | $13.15 | $263.00 | 6,946 |
| 2018-08-10 | $13.35 | $13.65 | $13.20 | $13.40 | $268.00 | 8,867 |
| 2018-08-09 | $13.15 | $13.90 | $13.15 | $13.40 | $268.00 | 16,413 |
| 2018-08-08 | $13.20 | $13.20 | $13.05 | $13.05 | $261.00 | 6,081 |
| 2018-08-07 | $13.20 | $13.30 | $13.10 | $13.20 | $264.00 | 6,914 |
| 2018-08-06 | $13.00 | $13.25 | $12.90 | $13.15 | $263.00 | 6,534 |
| 2018-08-03 | $12.95 | $13.00 | $12.75 | $12.95 | $259.00 | 8,140 |
| 2018-08-02 | $13.25 | $13.45 | $12.88 | $12.95 | $259.00 | 12,512 |
| 2018-08-01 | $13.40 | $13.50 | $13.25 | $13.30 | $266.00 | 7,670 |
| 2018-07-31 | $13.40 | $13.65 | $13.35 | $13.45 | $269.00 | 8,720 |
| 2018-07-30 | $13.25 | $13.45 | $13.18 | $13.30 | $266.00 | 11,714 |
| 2018-07-27 | $13.20 | $13.45 | $12.80 | $13.25 | $265.00 | 16,558 |
| 2018-07-26 | $13.10 | $13.43 | $12.70 | $13.20 | $264.00 | 15,363 |
| 2018-07-25 | $13.35 | $13.60 | $13.05 | $13.05 | $261.00 | 13,060 |
| 2018-07-24 | $13.30 | $13.55 | $13.23 | $13.45 | $269.00 | 12,457 |
| 2018-07-23 | $13.50 | $13.55 | $13.25 | $13.30 | $266.00 | 8,893 |
| 2018-07-20 | $13.65 | $13.70 | $13.30 | $13.40 | $268.00 | 16,423 |
| 2018-07-19 | $13.70 | $13.95 | $13.60 | $13.60 | $272.00 | 12,745 |
| 2018-07-18 | $13.95 | $13.95 | $13.65 | $13.70 | $274.00 | 12,170 |
| 2018-07-17 | $13.75 | $14.30 | $13.75 | $13.90 | $278.00 | 17,152 |
| 2018-07-16 | $13.75 | $13.85 | $13.55 | $13.75 | $275.00 | 9,022 |
| 2018-07-13 | $13.85 | $14.05 | $13.60 | $13.65 | $273.00 | 8,507 |
| 2018-07-12 | $14.00 | $14.10 | $13.70 | $13.95 | $279.00 | 12,348 |
| 2018-07-11 | $14.25 | $14.30 | $13.90 | $13.90 | $278.00 | 13,918 |
| 2018-07-10 | $14.50 | $14.50 | $13.90 | $14.40 | $288.00 | 18,642 |
| 2018-07-09 | $14.20 | $14.50 | $13.90 | $14.50 | $290.00 | 28,790 |
| 2018-07-06 | $13.65 | $14.25 | $13.60 | $14.10 | $282.00 | 23,800 |
| 2018-07-05 | $13.70 | $14.10 | $13.55 | $13.80 | $276.00 | 22,562 |
| 2018-07-03 | $13.60 | $13.65 | $13.40 | $13.60 | $272.00 | 11,590 |
| 2018-07-02 | $13.00 | $13.55 | $12.85 | $13.50 | $270.00 | 22,792 |
| 2018-06-29 | $13.85 | $13.85 | $12.80 | $13.00 | $260.00 | 33,173 |
| 2018-06-28 | $14.15 | $14.38 | $13.65 | $13.75 | $275.00 | 36,045 |
| 2018-06-27 | $12.70 | $14.50 | $12.60 | $14.10 | $282.00 | 46,814 |
| 2018-06-26 | $13.65 | $13.70 | $12.95 | $13.20 | $264.00 | 20,049 |
| 2018-06-25 | $13.75 | $13.85 | $13.48 | $13.50 | $270.00 | 15,139 |
| 2018-06-22 | $14.20 | $14.25 | $13.60 | $13.85 | $277.00 | 23,241 |
| 2018-06-21 | $14.30 | $14.85 | $14.00 | $14.05 | $281.00 | 23,014 |
| 2018-06-20 | $13.80 | $14.35 | $13.55 | $14.25 | $285.00 | 21,255 |
| 2018-06-19 | $13.65 | $13.90 | $13.55 | $13.65 | $273.00 | 18,600 |
| 2018-06-18 | $13.50 | $13.90 | $13.40 | $13.80 | $276.00 | 14,678 |
| 2018-06-15 | $13.40 | $13.55 | $13.30 | $13.55 | $271.00 | 25,081 |
| 2018-06-14 | $13.45 | $13.50 | $13.20 | $13.40 | $268.00 | 22,466 |
| 2018-06-13 | $13.45 | $13.65 | $13.28 | $13.35 | $267.00 | 11,849 |
| 2018-06-12 | $13.05 | $13.50 | $13.00 | $13.40 | $268.00 | 14,665 |
| 2018-06-11 | $13.10 | $13.65 | $12.85 | $13.00 | $260.00 | 14,785 |
| 2018-06-08 | $13.40 | $13.45 | $12.80 | $13.15 | $263.00 | 22,193 |
| 2018-06-07 | $14.05 | $14.25 | $13.30 | $13.35 | $267.00 | 20,194 |
| 2018-06-06 | $14.20 | $14.20 | $13.90 | $14.10 | $282.00 | 11,294 |
| 2018-06-05 | $13.75 | $14.30 | $13.65 | $14.10 | $282.00 | 20,940 |
| 2018-06-04 | $13.90 | $14.15 | $13.65 | $13.85 | $277.00 | 26,931 |
| 2018-06-01 | $13.45 | $13.80 | $13.40 | $13.80 | $276.00 | 32,555 |
| 2018-05-31 | $13.30 | $13.75 | $13.25 | $13.50 | $270.00 | 11,707 |
| 2018-05-30 | $13.00 | $13.35 | $13.00 | $13.20 | $264.00 | 20,589 |
| 2018-05-29 | $12.70 | $13.00 | $12.69 | $12.85 | $257.00 | 10,417 |
| 2018-05-25 | $13.15 | $13.20 | $12.75 | $12.85 | $257.00 | 15,544 |
| 2018-05-24 | $13.30 | $13.50 | $13.05 | $13.20 | $264.00 | 18,738 |
| 2018-05-23 | $13.35 | $13.68 | $13.05 | $13.35 | $267.00 | 29,546 |
| 2018-05-22 | $13.45 | $13.95 | $13.30 | $13.45 | $269.00 | 33,013 |
| 2018-05-21 | $13.45 | $13.95 | $13.35 | $13.50 | $270.00 | 38,330 |
| 2018-05-18 | $12.50 | $13.60 | $12.40 | $13.35 | $267.00 | 32,719 |
| 2018-05-17 | $12.05 | $12.60 | $12.05 | $12.45 | $249.00 | 13,182 |
| 2018-05-16 | $11.90 | $12.00 | $11.70 | $12.00 | $240.00 | 9,041 |
| 2018-05-15 | $12.05 | $12.35 | $11.90 | $11.90 | $238.00 | 14,270 |
| 2018-05-14 | $11.40 | $12.10 | $11.30 | $12.00 | $240.00 | 20,507 |
| 2018-05-11 | $11.65 | $11.80 | $11.25 | $11.40 | $228.00 | 8,332 |
| 2018-05-10 | $11.40 | $11.65 | $11.28 | $11.60 | $232.00 | 7,335 |
| 2018-05-09 | $11.45 | $11.60 | $11.25 | $11.40 | $228.00 | 8,970 |
| 2018-05-08 | $11.65 | $11.70 | $11.35 | $11.40 | $228.00 | 7,450 |
| 2018-05-07 | $11.15 | $11.70 | $11.15 | $11.65 | $233.00 | 10,568 |
| 2018-05-04 | $11.00 | $11.15 | $10.90 | $11.05 | $221.00 | 13,227 |
| 2018-05-03 | $11.05 | $11.25 | $10.90 | $11.05 | $221.00 | 9,301 |
| 2018-05-02 | $10.90 | $11.25 | $10.80 | $11.05 | $221.00 | 13,086 |
| 2018-05-01 | $10.70 | $10.95 | $10.33 | $10.95 | $219.00 | 10,736 |
| 2018-04-30 | $11.00 | $11.15 | $10.70 | $10.70 | $214.00 | 14,593 |
| 2018-04-27 | $11.10 | $11.23 | $10.95 | $11.05 | $221.00 | 9,532 |
| 2018-04-26 | $11.05 | $11.10 | $10.70 | $11.00 | $220.00 | 17,489 |
| 2018-04-25 | $11.25 | $11.30 | $10.85 | $10.95 | $219.00 | 21,571 |
| 2018-04-24 | $11.50 | $11.80 | $11.30 | $11.30 | $226.00 | 15,067 |
| 2018-04-23 | $11.70 | $11.78 | $11.50 | $11.65 | $233.00 | 15,546 |
| 2018-04-20 | $11.85 | $12.00 | $11.55 | $11.65 | $233.00 | 8,931 |
| 2018-04-19 | $11.95 | $12.15 | $11.75 | $11.95 | $239.00 | 12,858 |
| 2018-04-18 | $11.55 | $12.20 | $11.50 | $11.95 | $239.00 | 13,282 |
| 2018-04-17 | $11.05 | $11.80 | $10.90 | $11.60 | $232.00 | 16,214 |
| 2018-04-16 | $10.95 | $11.05 | $10.60 | $11.00 | $220.00 | 12,431 |
| 2018-04-13 | $10.90 | $11.10 | $10.70 | $10.90 | $218.00 | 8,878 |
| 2018-04-12 | $10.65 | $10.95 | $10.60 | $10.90 | $218.00 | 13,556 |
| 2018-04-11 | $10.70 | $10.90 | $10.55 | $10.65 | $213.00 | 6,580 |
| 2018-04-10 | $10.70 | $10.80 | $10.50 | $10.70 | $214.00 | 8,404 |
| 2018-04-09 | $10.85 | $10.95 | $10.50 | $10.55 | $211.00 | 10,119 |
| 2018-04-06 | $10.85 | $11.05 | $10.50 | $10.80 | $216.00 | 15,144 |
| 2018-04-05 | $10.80 | $11.10 | $10.70 | $10.95 | $219.00 | 18,237 |
| 2018-04-04 | $10.60 | $10.95 | $10.45 | $10.75 | $215.00 | 21,757 |
| 2018-04-03 | $10.00 | $10.90 | $10.00 | $10.65 | $213.00 | 24,286 |
| 2018-04-02 | $10.95 | $10.95 | $9.85 | $10.00 | $200.00 | 35,854 |
| 2018-03-29 | $11.65 | $11.68 | $10.85 | $10.90 | $218.00 | 19,065 |
| 2018-03-28 | $11.65 | $11.80 | $11.33 | $11.55 | $231.00 | 14,997 |
| 2018-03-27 | $12.50 | $12.60 | $11.50 | $11.65 | $233.00 | 19,937 |
| 2018-03-26 | $12.30 | $12.55 | $12.10 | $12.55 | $251.00 | 8,984 |
| 2018-03-23 | $12.50 | $12.65 | $12.20 | $12.20 | $244.00 | 10,987 |
| 2018-03-22 | $12.60 | $12.70 | $12.35 | $12.50 | $250.00 | 12,287 |
| 2018-03-21 | $12.30 | $12.75 | $12.10 | $12.65 | $253.00 | 11,588 |
| 2018-03-20 | $12.70 | $12.90 | $12.30 | $12.35 | $247.00 | 12,652 |
| 2018-03-19 | $12.95 | $13.05 | $12.65 | $12.70 | $254.00 | 17,887 |
| 2018-03-16 | $13.20 | $13.30 | $12.80 | $13.05 | $261.00 | 42,064 |
| 2018-03-15 | $13.10 | $13.35 | $13.05 | $13.20 | $264.00 | 13,865 |
| 2018-03-14 | $13.25 | $13.40 | $12.90 | $13.15 | $263.00 | 24,133 |
| 2018-03-13 | $13.45 | $13.45 | $13.05 | $13.25 | $265.00 | 11,609 |
| 2018-03-12 | $13.20 | $13.55 | $13.15 | $13.40 | $268.00 | 12,783 |
| 2018-03-09 | $13.30 | $13.60 | $13.05 | $13.20 | $264.00 | 12,805 |
| 2018-03-08 | $13.25 | $13.30 | $13.00 | $13.15 | $263.00 | 6,613 |
| 2018-03-07 | $13.25 | $13.45 | $13.10 | $13.20 | $264.00 | 12,622 |
| 2018-03-06 | $13.15 | $13.40 | $13.00 | $13.30 | $266.00 | 11,402 |
| 2018-03-05 | $13.35 | $13.35 | $13.05 | $13.15 | $263.00 | 8,734 |
| 2018-03-02 | $13.00 | $13.43 | $12.90 | $13.30 | $266.00 | 17,840 |
| 2018-03-01 | $13.10 | $13.65 | $12.85 | $13.15 | $263.00 | 24,309 |
| 2018-02-28 | $13.45 | $14.00 | $13.15 | $13.20 | $264.00 | 53,732 |
| 2018-02-27 | $13.30 | $13.65 | $12.95 | $13.45 | $269.00 | 63,361 |
| 2018-02-26 | $13.30 | $13.30 | $12.95 | $13.25 | $265.00 | 16,433 |
| 2018-02-23 | $13.05 | $13.35 | $12.72 | $13.20 | $264.00 | 25,690 |
| 2018-02-22 | $13.10 | $13.20 | $12.95 | $13.05 | $261.00 | 14,724 |
| 2018-02-21 | $13.10 | $13.90 | $12.60 | $13.10 | $262.00 | 38,878 |
| 2018-02-20 | $13.25 | $15.00 | $13.05 | $13.30 | $266.00 | 77,567 |
| 2018-02-16 | $12.50 | $13.15 | $12.30 | $12.70 | $254.00 | 42,327 |
| 2018-02-15 | $12.85 | $12.85 | $12.50 | $12.60 | $252.00 | 13,691 |
| 2018-02-14 | $12.30 | $12.90 | $12.10 | $12.70 | $254.00 | 30,061 |
| 2018-02-13 | $12.30 | $12.65 | $12.11 | $12.35 | $247.00 | 20,856 |
| 2018-02-12 | $12.20 | $12.40 | $11.95 | $12.30 | $246.00 | 14,684 |
| 2018-02-09 | $12.00 | $12.40 | $11.40 | $12.25 | $245.00 | 66,132 |
| 2018-02-08 | $11.55 | $12.20 | $11.45 | $11.95 | $239.00 | 42,597 |
| 2018-02-07 | $11.30 | $11.85 | $11.25 | $11.50 | $230.00 | 23,564 |
| 2018-02-06 | $11.00 | $11.85 | $10.90 | $11.40 | $228.00 | 26,536 |
| 2018-02-05 | $11.35 | $11.65 | $11.15 | $11.15 | $223.00 | 14,483 |
| 2018-02-02 | $11.50 | $11.53 | $11.05 | $11.45 | $229.00 | 16,778 |
| 2018-02-01 | $11.40 | $11.85 | $11.30 | $11.70 | $234.00 | 16,809 |
| 2018-01-31 | $11.20 | $11.65 | $11.00 | $11.40 | $228.00 | 18,057 |
| 2018-01-30 | $11.05 | $11.15 | $10.90 | $11.15 | $223.00 | 10,769 |
| 2018-01-29 | $10.95 | $11.25 | $10.90 | $11.15 | $223.00 | 13,472 |
| 2018-01-26 | $11.05 | $11.10 | $10.90 | $11.00 | $220.00 | 10,489 |
| 2018-01-25 | $11.25 | $11.25 | $10.88 | $11.00 | $220.00 | 10,437 |
| 2018-01-24 | $10.90 | $11.20 | $10.80 | $11.15 | $223.00 | 18,597 |
| 2018-01-23 | $11.05 | $11.30 | $10.80 | $10.90 | $218.00 | 12,629 |
| 2018-01-22 | $11.00 | $11.00 | $10.45 | $10.95 | $219.00 | 15,414 |
| 2018-01-19 | $10.50 | $11.00 | $10.35 | $11.00 | $220.00 | 16,975 |
| 2018-01-18 | $10.55 | $11.00 | $10.33 | $10.55 | $211.00 | 12,287 |
| 2018-01-17 | $10.50 | $10.93 | $10.45 | $10.65 | $213.00 | 17,829 |
| 2018-01-16 | $10.50 | $10.55 | $10.15 | $10.40 | $208.00 | 22,042 |
| 2018-01-12 | $10.15 | $10.40 | $9.95 | $10.35 | $207.00 | 17,226 |
| 2018-01-11 | $10.40 | $10.65 | $10.15 | $10.20 | $204.00 | 23,723 |
| 2018-01-10 | $10.20 | $10.70 | $10.00 | $10.20 | $204.00 | 44,281 |
| 2018-01-09 | $9.90 | $10.45 | $9.70 | $10.05 | $201.00 | 42,217 |
| 2018-01-08 | $9.95 | $10.10 | $9.55 | $9.60 | $192.00 | 28,611 |
| 2018-01-05 | $10.10 | $10.10 | $9.80 | $9.90 | $198.00 | 13,530 |
| 2018-01-04 | $10.25 | $10.35 | $10.05 | $10.10 | $202.00 | 15,914 |
| 2018-01-03 | $10.50 | $10.90 | $10.20 | $10.30 | $206.00 | 22,284 |
| 2018-01-02 | $10.10 | $10.50 | $9.80 | $10.45 | $209.00 | 27,927 |
| 2017-12-29 | $9.85 | $10.00 | $9.45 | $9.65 | $193.00 | 28,718 |
| 2017-12-28 | $10.65 | $10.95 | $9.80 | $9.85 | $197.00 | 70,289 |
| 2017-12-27 | $9.90 | $9.90 | $9.50 | $9.80 | $196.00 | 25,076 |
| 2017-12-26 | $9.45 | $10.50 | $9.45 | $9.70 | $194.00 | 42,036 |
| 2017-12-22 | $9.75 | $10.10 | $9.30 | $9.40 | $188.00 | 21,608 |
| 2017-12-21 | $9.25 | $9.95 | $9.25 | $9.75 | $195.00 | 25,085 |
| 2017-12-20 | $9.45 | $9.55 | $9.20 | $9.20 | $184.00 | 15,127 |
| 2017-12-19 | $9.75 | $9.75 | $9.35 | $9.40 | $188.00 | 16,791 |
| 2017-12-18 | $10.00 | $10.00 | $9.35 | $9.65 | $193.00 | 20,042 |
| 2017-12-15 | $10.15 | $10.20 | $9.80 | $10.00 | $200.00 | 31,302 |
| 2017-12-14 | $9.70 | $10.20 | $9.68 | $10.05 | $201.00 | 18,045 |
| 2017-12-13 | $10.00 | $10.40 | $9.40 | $9.65 | $193.00 | 27,637 |
| 2017-12-12 | $10.90 | $10.90 | $9.85 | $9.90 | $198.00 | 20,289 |
| 2017-12-11 | $11.00 | $11.25 | $10.80 | $10.95 | $219.00 | 12,204 |
| 2017-12-08 | $10.60 | $11.25 | $10.40 | $11.05 | $221.00 | 17,481 |
| 2017-12-07 | $10.80 | $10.85 | $10.40 | $10.60 | $212.00 | 18,281 |
| 2017-12-06 | $11.30 | $11.30 | $10.30 | $10.75 | $215.00 | 32,063 |
| 2017-12-05 | $11.30 | $11.78 | $11.11 | $11.40 | $228.00 | 36,272 |
| 2017-12-04 | $12.85 | $12.90 | $10.30 | $11.00 | $220.00 | 46,708 |
| 2017-12-01 | $12.55 | $13.02 | $11.95 | $12.75 | $255.00 | 18,628 |
| 2017-11-30 | $13.00 | $13.10 | $12.45 | $12.60 | $252.00 | 28,871 |
| 2017-11-29 | $13.20 | $13.28 | $12.80 | $12.90 | $258.00 | 26,389 |
| 2017-11-28 | $13.20 | $13.20 | $12.80 | $13.05 | $261.00 | 50,417 |
| 2017-11-27 | $13.40 | $13.40 | $12.80 | $12.90 | $258.00 | 19,762 |
| 2017-11-24 | $13.30 | $13.50 | $13.05 | $13.45 | $269.00 | 17,801 |
| 2017-11-22 | $13.40 | $13.80 | $13.10 | $13.25 | $265.00 | 29,809 |
| 2017-11-21 | $13.20 | $13.40 | $13.00 | $13.35 | $267.00 | 13,958 |
| 2017-11-20 | $12.95 | $13.40 | $12.85 | $13.35 | $267.00 | 25,687 |
| 2017-11-17 | $13.00 | $13.00 | $12.55 | $13.00 | $260.00 | 15,156 |
| 2017-11-16 | $12.35 | $13.00 | $12.35 | $13.00 | $260.00 | 25,189 |
| 2017-11-15 | $12.60 | $12.80 | $12.20 | $12.25 | $245.00 | 15,926 |
| 2017-11-14 | $12.70 | $12.85 | $12.30 | $12.75 | $255.00 | 30,354 |
| 2017-11-13 | $12.70 | $12.95 | $12.55 | $12.90 | $258.00 | 15,744 |
| 2017-11-10 | $12.90 | $13.05 | $12.41 | $12.85 | $257.00 | 13,877 |
| 2017-11-09 | $12.60 | $13.10 | $12.56 | $13.05 | $261.00 | 20,957 |
| 2017-11-08 | $12.60 | $12.85 | $12.40 | $12.75 | $255.00 | 13,911 |
| 2017-11-07 | $12.45 | $12.85 | $12.35 | $12.75 | $255.00 | 18,687 |
| 2017-11-06 | $12.55 | $12.75 | $12.25 | $12.60 | $252.00 | 13,000 |
| 2017-11-03 | $12.75 | $13.25 | $12.60 | $12.70 | $254.00 | 20,528 |
| 2017-11-02 | $12.75 | $13.85 | $12.75 | $12.80 | $256.00 | 34,196 |
| 2017-11-01 | $12.30 | $12.90 | $11.88 | $12.70 | $254.00 | 22,681 |
| 2017-10-31 | $11.75 | $12.30 | $11.53 | $12.25 | $245.00 | 14,879 |
| 2017-10-30 | $12.00 | $12.15 | $11.40 | $11.55 | $231.00 | 19,830 |
| 2017-10-27 | $12.30 | $12.55 | $11.85 | $11.90 | $238.00 | 17,323 |
| 2017-10-26 | $12.25 | $12.45 | $11.80 | $12.20 | $244.00 | 9,365 |
| 2017-10-25 | $12.25 | $12.70 | $12.05 | $12.20 | $244.00 | 14,830 |
| 2017-10-24 | $12.55 | $12.65 | $11.90 | $12.20 | $244.00 | 19,276 |
| 2017-10-23 | $13.10 | $13.30 | $11.65 | $12.55 | $251.00 | 27,900 |
| 2017-10-20 | $14.00 | $14.00 | $12.95 | $13.20 | $264.00 | 26,504 |
| 2017-10-19 | $14.20 | $14.20 | $13.55 | $13.90 | $278.00 | 14,756 |
| 2017-10-18 | $13.60 | $13.90 | $12.75 | $13.90 | $278.00 | 27,647 |
| 2017-10-17 | $14.50 | $14.60 | $13.15 | $13.65 | $273.00 | 26,528 |
| 2017-10-16 | $14.45 | $14.78 | $13.93 | $14.55 | $291.00 | 17,481 |
| 2017-10-13 | $14.25 | $14.85 | $13.90 | $14.75 | $295.00 | 55,178 |
| 2017-10-12 | $14.80 | $14.80 | $14.25 | $14.25 | $285.00 | 14,619 |
| 2017-10-11 | $14.50 | $14.95 | $14.10 | $14.80 | $296.00 | 22,124 |
| 2017-10-10 | $14.60 | $15.18 | $14.30 | $14.85 | $297.00 | 40,343 |
| 2017-10-09 | $14.60 | $15.00 | $14.40 | $14.55 | $291.00 | 13,036 |
| 2017-10-06 | $14.30 | $15.45 | $13.85 | $14.30 | $286.00 | 28,047 |
| 2017-10-05 | $14.05 | $15.45 | $14.00 | $15.25 | $305.00 | 44,129 |
| 2017-10-04 | $14.55 | $15.00 | $14.10 | $14.15 | $283.00 | 13,037 |
| 2017-10-03 | $15.15 | $15.38 | $14.35 | $14.55 | $291.00 | 34,608 |
| 2017-10-02 | $14.15 | $15.05 | $13.93 | $15.00 | $300.00 | 34,228 |
| 2017-09-29 | $13.45 | $14.30 | $12.65 | $14.30 | $286.00 | 38,279 |
| 2017-09-28 | $13.50 | $13.70 | $13.15 | $13.55 | $271.00 | 12,587 |
| 2017-09-27 | $13.45 | $13.80 | $13.25 | $13.60 | $272.00 | 22,052 |
| 2017-09-26 | $13.70 | $14.25 | $12.90 | $13.35 | $267.00 | 21,707 |
| 2017-09-25 | $14.15 | $14.20 | $13.55 | $13.55 | $271.00 | 22,834 |
| 2017-09-22 | $14.20 | $14.30 | $13.25 | $14.15 | $283.00 | 37,602 |
| 2017-09-21 | $15.40 | $15.40 | $12.75 | $14.30 | $286.00 | 62,467 |
| 2017-09-20 | $16.00 | $16.90 | $15.01 | $15.15 | $303.00 | 50,375 |
| 2017-09-19 | $14.35 | $16.50 | $14.25 | $16.10 | $322.00 | 94,730 |
| 2017-09-18 | $13.30 | $14.85 | $13.30 | $14.65 | $293.00 | 59,236 |
| 2017-09-15 | $13.30 | $13.30 | $12.60 | $13.25 | $265.00 | 61,925 |
| 2017-09-14 | $13.20 | $13.50 | $12.80 | $13.30 | $266.00 | 28,201 |
| 2017-09-13 | $13.40 | $13.55 | $13.05 | $13.30 | $266.00 | 34,307 |
| 2017-09-12 | $12.50 | $13.50 | $12.45 | $12.85 | $257.00 | 36,484 |
| 2017-09-11 | $12.10 | $12.50 | $11.75 | $12.50 | $250.00 | 30,116 |
| 2017-09-08 | $11.95 | $12.50 | $11.50 | $11.75 | $235.00 | 39,358 |
| 2017-09-07 | $11.60 | $12.35 | $11.35 | $11.60 | $232.00 | 34,917 |
| 2017-09-06 | $11.50 | $12.35 | $11.32 | $11.90 | $238.00 | 27,007 |
| 2017-09-05 | $11.95 | $12.70 | $10.40 | $11.45 | $229.00 | 59,097 |
| 2017-09-01 | $9.70 | $13.10 | $9.70 | $12.25 | $245.00 | 117,352 |
| 2017-08-31 | $10.10 | $10.45 | $9.60 | $9.75 | $195.00 | 31,331 |
| 2017-08-30 | $9.55 | $10.15 | $9.55 | $10.10 | $202.00 | 30,700 |
| 2017-08-29 | $9.75 | $9.93 | $9.41 | $9.55 | $191.00 | 43,277 |
| 2017-08-28 | $9.25 | $10.00 | $9.25 | $9.75 | $195.00 | 59,361 |
| 2017-08-25 | $8.50 | $9.45 | $8.50 | $9.15 | $183.00 | 61,945 |
| 2017-08-24 | $7.80 | $8.70 | $7.80 | $8.50 | $170.00 | 48,917 |
| 2017-08-23 | $7.25 | $8.05 | $7.15 | $7.95 | $159.00 | 43,850 |
| 2017-08-22 | $7.10 | $7.30 | $6.90 | $7.25 | $145.00 | 37,893 |
| 2017-08-21 | $7.20 | $7.20 | $6.85 | $7.00 | $140.00 | 33,390 |
| 2017-08-18 | $7.45 | $7.45 | $7.00 | $7.20 | $144.00 | 25,358 |
| 2017-08-17 | $7.40 | $7.89 | $7.35 | $7.40 | $148.00 | 32,069 |
| 2017-08-16 | $6.90 | $8.40 | $6.90 | $7.50 | $150.00 | 84,049 |
| 2017-08-15 | $7.10 | $7.10 | $6.65 | $6.85 | $137.00 | 69,798 |
| 2017-08-14 | $7.35 | $7.45 | $6.73 | $7.10 | $142.00 | 60,058 |
| 2017-08-11 | $7.95 | $8.00 | $6.98 | $7.25 | $145.00 | 67,832 |
| 2017-08-10 | $8.90 | $8.90 | $8.15 | $8.15 | $163.00 | 30,009 |
| 2017-08-09 | $9.25 | $9.30 | $8.90 | $8.95 | $179.00 | 25,458 |
| 2017-08-08 | $9.40 | $10.10 | $8.90 | $9.40 | $188.00 | 63,379 |
| 2017-08-07 | $10.00 | $10.70 | $9.28 | $9.35 | $187.00 | 163,918 |
| 2017-08-04 | $8.95 | $9.20 | $8.05 | $8.20 | $164.00 | 60,387 |
| 2017-08-03 | $8.70 | $8.95 | $8.30 | $8.85 | $177.00 | 69,454 |
| 2017-08-02 | $9.60 | $9.60 | $8.65 | $8.70 | $174.00 | 43,757 |
| 2017-08-01 | $10.00 | $10.05 | $9.50 | $9.60 | $192.00 | 13,893 |
| 2017-07-31 | $10.60 | $10.75 | $9.75 | $10.00 | $200.00 | 26,604 |
| 2017-07-28 | $12.00 | $12.15 | $8.70 | $10.85 | $217.00 | 100,200 |
| 2017-07-27 | $13.75 | $13.75 | $12.50 | $13.05 | $261.00 | 29,273 |
| 2017-07-26 | $13.65 | $14.10 | $13.40 | $13.75 | $275.00 | 39,122 |
| 2017-07-25 | $13.60 | $13.95 | $13.40 | $13.50 | $270.00 | 12,985 |
| 2017-07-24 | $13.45 | $13.65 | $13.12 | $13.45 | $269.00 | 13,353 |
| 2017-07-21 | $13.95 | $13.95 | $10.55 | $13.50 | $270.00 | 56,060 |
| 2017-07-20 | $14.05 | $14.65 | $13.40 | $13.60 | $272.00 | 54,920 |
| 2017-07-19 | $13.10 | $14.40 | $12.95 | $13.90 | $278.00 | 59,391 |
| 2017-07-18 | $11.85 | $13.05 | $11.85 | $13.05 | $261.00 | 67,683 |
| 2017-07-17 | $11.90 | $12.00 | $11.85 | $11.90 | $238.00 | 9,716 |
| 2017-07-14 | $11.75 | $12.05 | $11.70 | $11.80 | $236.00 | 24,938 |
| 2017-07-13 | $11.65 | $11.85 | $11.50 | $11.80 | $236.00 | 7,909 |
| 2017-07-12 | $11.75 | $11.85 | $11.50 | $11.65 | $233.00 | 10,125 |
| 2017-07-11 | $11.45 | $11.80 | $11.25 | $11.65 | $233.00 | 16,370 |
| 2017-07-10 | $11.55 | $11.55 | $11.15 | $11.40 | $228.00 | 8,813 |
| 2017-07-07 | $11.60 | $11.60 | $11.25 | $11.55 | $231.00 | 8,919 |
| 2017-07-06 | $11.85 | $11.85 | $11.55 | $11.55 | $231.00 | 7,611 |
| 2017-07-05 | $11.60 | $11.85 | $11.45 | $11.80 | $236.00 | 11,756 |
| 2017-07-03 | $11.55 | $11.80 | $11.50 | $11.65 | $233.00 | 6,862 |
| 2017-06-30 | $11.50 | $11.80 | $11.25 | $11.45 | $229.00 | 20,358 |
| 2017-06-29 | $11.75 | $11.75 | $11.45 | $11.70 | $234.00 | 7,657 |
| 2017-06-28 | $11.90 | $12.00 | $11.45 | $11.70 | $234.00 | 23,675 |
| 2017-06-27 | $11.10 | $11.90 | $11.10 | $11.65 | $233.00 | 27,115 |
| 2017-06-26 | $10.70 | $11.35 | $10.45 | $11.15 | $223.00 | 11,499 |
| 2017-06-23 | $10.60 | $10.70 | $10.30 | $10.65 | $213.00 | 20,564 |
| 2017-06-22 | $11.00 | $11.05 | $10.40 | $10.60 | $212.00 | 9,545 |
| 2017-06-21 | $10.85 | $11.20 | $10.80 | $10.95 | $219.00 | 18,172 |
| 2017-06-20 | $10.75 | $11.10 | $10.70 | $10.75 | $215.00 | 16,397 |
| 2017-06-19 | $10.65 | $11.00 | $10.62 | $10.80 | $216.00 | 14,837 |
| 2017-06-16 | $10.15 | $10.65 | $10.05 | $10.60 | $212.00 | 56,791 |
| 2017-06-15 | $9.80 | $10.30 | $9.51 | $10.30 | $206.00 | 20,125 |
| 2017-06-14 | $9.80 | $10.15 | $9.75 | $10.00 | $200.00 | 9,895 |
| 2017-06-13 | $9.50 | $10.25 | $9.50 | $9.85 | $197.00 | 16,201 |
| 2017-06-12 | $9.00 | $9.50 | $9.00 | $9.45 | $189.00 | 10,413 |
| 2017-06-09 | $8.85 | $9.55 | $8.85 | $8.95 | $179.00 | 21,602 |
| 2017-06-08 | $9.00 | $9.10 | $8.75 | $8.80 | $176.00 | 16,255 |
| 2017-06-07 | $9.40 | $9.40 | $8.95 | $9.00 | $180.00 | 12,093 |
| 2017-06-06 | $9.30 | $9.60 | $9.05 | $9.40 | $188.00 | 13,152 |
| 2017-06-05 | $9.40 | $9.60 | $9.30 | $9.35 | $187.00 | 13,178 |
| 2017-06-02 | $9.55 | $9.85 | $9.30 | $9.40 | $188.00 | 11,026 |
| 2017-06-01 | $9.45 | $10.15 | $9.45 | $9.65 | $193.00 | 14,303 |
| 2017-05-31 | $9.65 | $9.85 | $9.30 | $9.60 | $192.00 | 10,927 |
| 2017-05-30 | $10.30 | $10.33 | $9.50 | $9.55 | $191.00 | 20,000 |
| 2017-05-26 | $11.00 | $11.00 | $10.10 | $10.25 | $205.00 | 20,825 |
| 2017-05-25 | $11.30 | $11.40 | $11.05 | $11.10 | $222.00 | 6,583 |
| 2017-05-24 | $11.10 | $11.28 | $10.80 | $11.20 | $224.00 | 10,671 |
| 2017-05-23 | $11.85 | $12.00 | $11.00 | $11.05 | $221.00 | 22,009 |
| 2017-05-22 | $10.95 | $11.90 | $10.95 | $11.85 | $237.00 | 30,961 |
| 2017-05-19 | $10.70 | $11.15 | $10.50 | $10.90 | $218.00 | 33,487 |
| 2017-05-18 | $10.50 | $10.75 | $10.05 | $10.70 | $214.00 | 25,923 |
| 2017-05-17 | $10.75 | $10.75 | $10.35 | $10.50 | $210.00 | 24,718 |
| 2017-05-16 | $11.10 | $11.10 | $10.75 | $10.90 | $218.00 | 9,579 |
| 2017-05-15 | $10.90 | $11.20 | $10.85 | $11.05 | $221.00 | 15,321 |
| 2017-05-12 | $10.85 | $10.90 | $10.65 | $10.85 | $217.00 | 9,953 |
| 2017-05-11 | $10.90 | $10.90 | $10.65 | $10.80 | $216.00 | 13,311 |
| 2017-05-10 | $10.95 | $11.15 | $10.70 | $10.95 | $219.00 | 31,335 |
| 2017-05-09 | $10.80 | $10.95 | $10.65 | $10.95 | $219.00 | 25,637 |
| 2017-05-08 | $10.65 | $10.90 | $10.50 | $10.60 | $212.00 | 19,650 |
| 2017-05-05 | $10.65 | $10.73 | $10.50 | $10.60 | $212.00 | 15,047 |
| 2017-05-04 | $10.75 | $10.78 | $10.55 | $10.65 | $213.00 | 18,483 |
| 2017-05-03 | $10.15 | $10.85 | $10.05 | $10.75 | $215.00 | 28,147 |
| 2017-05-02 | $10.25 | $10.45 | $10.10 | $10.20 | $204.00 | 19,906 |
| 2017-05-01 | $10.00 | $10.30 | $9.98 | $10.25 | $205.00 | 12,709 |
| 2017-04-28 | $10.10 | $10.10 | $9.75 | $9.95 | $199.00 | 13,754 |
| 2017-04-27 | $10.15 | $10.20 | $10.00 | $10.05 | $201.00 | 9,620 |
| 2017-04-26 | $10.05 | $10.30 | $9.90 | $10.15 | $203.00 | 34,273 |
| 2017-04-25 | $9.80 | $10.30 | $9.80 | $10.05 | $201.00 | 19,221 |
| 2017-04-24 | $9.65 | $10.00 | $9.60 | $9.90 | $198.00 | 14,069 |
| 2017-04-21 | $9.45 | $9.65 | $9.40 | $9.50 | $190.00 | 18,755 |
| 2017-04-20 | $9.35 | $9.60 | $9.30 | $9.45 | $189.00 | 11,565 |
| 2017-04-19 | $9.70 | $9.80 | $9.30 | $9.30 | $186.00 | 11,891 |
| 2017-04-18 | $9.95 | $10.45 | $9.60 | $9.65 | $193.00 | 21,878 |
| 2017-04-17 | $9.65 | $10.30 | $9.65 | $10.05 | $201.00 | 25,489 |
| 2017-04-13 | $9.75 | $9.88 | $9.50 | $9.65 | $193.00 | 12,631 |
| 2017-04-12 | $9.20 | $10.00 | $9.20 | $9.75 | $195.00 | 23,120 |
| 2017-04-11 | $8.95 | $9.95 | $8.93 | $9.15 | $183.00 | 51,813 |
| 2017-04-10 | $9.50 | $9.50 | $8.85 | $8.95 | $179.00 | 15,623 |
| 2017-04-07 | $8.80 | $9.65 | $8.80 | $9.45 | $189.00 | 24,087 |
| 2017-04-06 | $9.05 | $9.15 | $8.65 | $8.90 | $178.00 | 25,218 |
| 2017-04-05 | $9.70 | $9.90 | $8.90 | $9.05 | $181.00 | 28,228 |
| 2017-04-04 | $9.85 | $10.08 | $9.65 | $9.70 | $194.00 | 18,789 |
| 2017-04-03 | $10.35 | $10.45 | $9.80 | $9.95 | $199.00 | 19,279 |
| 2017-03-31 | $10.05 | $10.83 | $9.75 | $10.30 | $206.00 | 41,756 |
| 2017-03-30 | $10.25 | $10.35 | $9.90 | $10.10 | $202.00 | 13,642 |
| 2017-03-29 | $10.60 | $10.65 | $9.80 | $10.25 | $205.00 | 43,784 |
| 2017-03-28 | $10.60 | $11.00 | $10.45 | $10.55 | $211.00 | 21,747 |
| 2017-03-27 | $10.20 | $10.90 | $10.20 | $10.70 | $214.00 | 20,496 |
| 2017-03-24 | $9.80 | $10.70 | $9.60 | $10.35 | $207.00 | 43,519 |
| 2017-03-23 | $9.65 | $9.80 | $9.65 | $9.75 | $195.00 | 13,729 |
| 2017-03-22 | $10.15 | $10.30 | $9.00 | $9.70 | $194.00 | 33,080 |
| 2017-03-21 | $10.85 | $11.00 | $10.10 | $10.10 | $202.00 | 15,239 |
| 2017-03-20 | $10.65 | $10.85 | $10.40 | $10.75 | $215.00 | 9,228 |
| 2017-03-17 | $11.00 | $11.00 | $10.30 | $10.70 | $214.00 | 29,812 |
| 2017-03-16 | $10.80 | $11.25 | $10.60 | $11.00 | $220.00 | 33,686 |
| 2017-03-15 | $10.00 | $10.90 | $9.93 | $10.90 | $218.00 | 14,382 |
| 2017-03-14 | $10.15 | $10.20 | $9.15 | $10.00 | $200.00 | 27,539 |
| 2017-03-13 | $10.10 | $10.90 | $10.10 | $10.40 | $208.00 | 28,621 |
| 2017-03-10 | $9.70 | $10.45 | $9.60 | $10.20 | $204.00 | 35,404 |
| 2017-03-09 | $9.70 | $9.90 | $8.85 | $9.70 | $194.00 | 35,781 |
| 2017-03-08 | $11.00 | $11.05 | $9.10 | $9.65 | $193.00 | 59,351 |
| 2017-03-07 | $11.80 | $11.80 | $10.80 | $11.05 | $221.00 | 11,325 |
| 2017-03-06 | $11.60 | $12.00 | $11.50 | $11.75 | $235.00 | 11,351 |
| 2017-03-03 | $11.75 | $12.10 | $11.65 | $11.70 | $234.00 | 11,711 |
| 2017-03-02 | $12.00 | $12.10 | $11.80 | $11.80 | $236.00 | 15,541 |
| 2017-03-01 | $11.65 | $12.00 | $11.65 | $12.00 | $240.00 | 15,685 |
| 2017-02-28 | $11.35 | $11.85 | $11.35 | $11.50 | $230.00 | 11,455 |
| 2017-02-27 | $11.55 | $11.85 | $11.50 | $11.50 | $230.00 | 113 |
| 2017-02-24 | $11.65 | $11.85 | $11.40 | $11.50 | $230.00 | 105 |
| 2017-02-23 | $12.05 | $12.25 | $11.60 | $11.85 | $237.00 | 13,702 |
| 2017-02-22 | $11.70 | $12.15 | $11.55 | $12.05 | $241.00 | 8,906 |
| 2017-02-21 | $12.50 | $12.75 | $11.70 | $11.70 | $234.00 | 16,316 |
| 2017-02-17 | $11.95 | $12.50 | $11.90 | $12.50 | $250.00 | 8,548 |
| 2017-02-16 | $12.30 | $12.50 | $11.85 | $11.90 | $238.00 | 11,652 |
| 2017-02-15 | $13.20 | $13.20 | $12.25 | $12.30 | $246.00 | 13,618 |
| 2017-02-14 | $11.95 | $13.30 | $11.95 | $13.10 | $262.00 | 13,532 |
| 2017-02-13 | $12.00 | $12.35 | $11.85 | $11.90 | $238.00 | 9,119 |
| 2017-02-10 | $11.90 | $12.20 | $11.80 | $11.90 | $238.00 | 11,231 |
| 2017-02-09 | $11.80 | $12.00 | $11.75 | $11.90 | $238.00 | 4,323 |
| 2017-02-08 | $11.65 | $11.90 | $11.50 | $11.80 | $236.00 | 5,254 |
| 2017-02-07 | $11.75 | $11.90 | $11.70 | $11.70 | $234.00 | 5,524 |
| 2017-02-06 | $11.90 | $12.00 | $11.65 | $11.75 | $235.00 | 7,755 |
| 2017-02-03 | $12.15 | $12.30 | $11.90 | $11.95 | $239.00 | 5,067 |
| 2017-02-02 | $11.95 | $12.30 | $11.88 | $12.10 | $242.00 | 5,836 |
| 2017-02-01 | $11.95 | $12.30 | $11.70 | $11.90 | $238.00 | 7,122 |
| 2017-01-31 | $11.75 | $12.20 | $11.55 | $11.90 | $238.00 | 9,455 |
| 2017-01-30 | $11.90 | $12.00 | $11.55 | $11.70 | $234.00 | 7,435 |
| 2017-01-27 | $11.85 | $12.20 | $11.80 | $12.00 | $240.00 | 9,325 |
| 2017-01-26 | $12.00 | $12.15 | $11.70 | $11.80 | $236.00 | 9,402 |
| 2017-01-25 | $11.80 | $12.15 | $11.75 | $12.10 | $242.00 | 11,063 |
| 2017-01-24 | $11.40 | $11.78 | $11.35 | $11.75 | $235.00 | 8,001 |
| 2017-01-23 | $11.30 | $11.70 | $11.30 | $11.45 | $229.00 | 8,046 |
| 2017-01-20 | $11.55 | $11.70 | $11.20 | $11.35 | $227.00 | 9,352 |
| 2017-01-19 | $11.35 | $11.90 | $11.35 | $11.55 | $231.00 | 12,675 |
| 2017-01-18 | $11.50 | $11.60 | $11.20 | $11.35 | $227.00 | 8,731 |
| 2017-01-17 | $11.30 | $11.60 | $11.15 | $11.45 | $229.00 | 13,554 |
| 2017-01-13 | $11.50 | $11.80 | $11.45 | $11.45 | $229.00 | 13,503 |
| 2017-01-12 | $12.00 | $12.05 | $11.30 | $11.45 | $229.00 | 15,072 |
| 2017-01-11 | $11.25 | $12.10 | $11.15 | $12.00 | $240.00 | 22,813 |
| 2017-01-10 | $11.70 | $11.80 | $10.75 | $11.20 | $224.00 | 24,838 |
| 2017-01-09 | $11.85 | $11.90 | $11.30 | $11.60 | $232.00 | 13,227 |
| 2017-01-06 | $12.05 | $12.05 | $11.48 | $11.90 | $238.00 | 14,977 |
| 2017-01-05 | $12.50 | $12.60 | $11.70 | $11.95 | $239.00 | 15,935 |
| 2017-01-04 | $12.80 | $12.95 | $11.85 | $12.50 | $250.00 | 26,951 |
| 2017-01-03 | $13.35 | $13.40 | $12.65 | $12.75 | $255.00 | 9,764 |
| 2016-12-30 | $12.95 | $13.25 | $12.80 | $13.05 | $261.00 | 14,334 |
| 2016-12-29 | $13.20 | $13.35 | $12.75 | $13.00 | $260.00 | 8,477 |
| 2016-12-28 | $12.75 | $13.25 | $12.65 | $13.20 | $264.00 | 9,674 |
| 2016-12-27 | $13.20 | $13.30 | $12.45 | $12.65 | $253.00 | 20,355 |
| 2016-12-23 | $13.25 | $13.60 | $12.75 | $13.15 | $263.00 | 18,792 |
| 2016-12-22 | $13.20 | $13.35 | $12.85 | $13.30 | $266.00 | 14,357 |
| 2016-12-21 | $13.60 | $13.80 | $13.05 | $13.25 | $265.00 | 12,397 |
| 2016-12-20 | $13.60 | $13.90 | $13.35 | $13.70 | $274.00 | 11,191 |
| 2016-12-19 | $13.75 | $13.95 | $13.55 | $13.55 | $271.00 | 8,535 |
| 2016-12-16 | $13.90 | $14.20 | $13.60 | $13.70 | $274.00 | 18,476 |
| 2016-12-15 | $14.15 | $14.30 | $13.55 | $14.00 | $280.00 | 20,406 |
| 2016-12-14 | $14.90 | $15.05 | $13.75 | $14.00 | $280.00 | 18,210 |
| 2016-12-13 | $15.40 | $15.40 | $14.29 | $14.90 | $298.00 | 20,226 |
| 2016-12-12 | $15.60 | $16.05 | $15.08 | $15.25 | $305.00 | 9,501 |
| 2016-12-09 | $15.75 | $17.30 | $15.50 | $15.60 | $312.00 | 37,734 |
| 2016-12-08 | $13.80 | $16.40 | $13.15 | $15.35 | $307.00 | 30,782 |
| 2016-12-07 | $13.55 | $14.00 | $13.10 | $13.80 | $276.00 | 13,194 |
| 2016-12-06 | $13.65 | $14.00 | $13.35 | $13.85 | $277.00 | 7,028 |
| 2016-12-05 | $13.65 | $14.30 | $13.35 | $13.60 | $272.00 | 13,063 |
| 2016-12-02 | $13.05 | $14.00 | $13.00 | $13.60 | $272.00 | 11,269 |
| 2016-12-01 | $14.15 | $14.35 | $12.95 | $13.05 | $261.00 | 14,831 |
| 2016-11-30 | $14.70 | $15.00 | $14.00 | $14.05 | $281.00 | 13,289 |
| 2016-11-29 | $14.95 | $15.25 | $14.75 | $14.75 | $295.00 | 5,891 |
| 2016-11-28 | $15.50 | $15.50 | $14.95 | $15.00 | $300.00 | 11,374 |
| 2016-11-25 | $15.35 | $15.75 | $15.35 | $15.70 | $314.00 | 2,797 |
| 2016-11-23 | $15.40 | $15.45 | $15.05 | $15.35 | $307.00 | 10,395 |
| 2016-11-22 | $15.85 | $16.20 | $15.13 | $15.35 | $307.00 | 10,716 |
| 2016-11-21 | $16.00 | $16.00 | $15.40 | $15.70 | $314.00 | 11,052 |
| 2016-11-18 | $16.30 | $16.35 | $15.75 | $15.95 | $319.00 | 7,328 |
| 2016-11-17 | $16.75 | $16.98 | $16.10 | $16.20 | $324.00 | 9,430 |
| 2016-11-16 | $15.25 | $16.75 | $15.10 | $16.65 | $333.00 | 17,722 |
| 2016-11-15 | $15.30 | $15.35 | $15.00 | $15.25 | $305.00 | 8,237 |
| 2016-11-14 | $18.00 | $18.00 | $15.20 | $15.45 | $309.00 | 21,997 |
| 2016-11-11 | $17.35 | $18.10 | $17.30 | $18.00 | $360.00 | 16,548 |
| 2016-11-10 | $18.55 | $18.75 | $18.20 | $18.35 | $367.00 | 21,573 |
| 2016-11-09 | $17.60 | $18.85 | $17.45 | $18.75 | $375.00 | 14,545 |
| 2016-11-08 | $17.70 | $18.00 | $17.50 | $18.00 | $360.00 | 10,134 |
| 2016-11-07 | $17.60 | $17.90 | $17.20 | $17.75 | $355.00 | 5,951 |
| 2016-11-04 | $17.10 | $17.60 | $16.95 | $17.05 | $341.00 | 5,604 |
| 2016-11-03 | $17.25 | $17.50 | $17.05 | $17.10 | $342.00 | 4,210 |
| 2016-11-02 | $17.60 | $17.60 | $16.80 | $17.20 | $344.00 | 6,216 |
| 2016-11-01 | $17.65 | $17.75 | $17.25 | $17.65 | $353.00 | 5,859 |
| 2016-10-31 | $17.10 | $17.80 | $17.10 | $17.75 | $355.00 | 11,117 |
| 2016-10-28 | $16.85 | $17.05 | $16.85 | $16.95 | $339.00 | 4,634 |
| 2016-10-27 | $17.00 | $17.20 | $16.85 | $16.95 | $339.00 | 2,688 |
| 2016-10-26 | $17.00 | $17.15 | $16.90 | $16.95 | $339.00 | 6,412 |
| 2016-10-25 | $17.05 | $17.15 | $16.85 | $17.15 | $343.00 | 3,421 |
| 2016-10-24 | $17.25 | $17.30 | $16.95 | $17.15 | $343.00 | 5,006 |
| 2016-10-21 | $16.90 | $17.40 | $16.90 | $17.20 | $344.00 | 4,597 |
| 2016-10-20 | $16.40 | $17.38 | $16.25 | $17.15 | $343.00 | 8,512 |
| 2016-10-19 | $16.45 | $17.05 | $16.40 | $16.55 | $331.00 | 8,426 |
| 2016-10-18 | $16.00 | $17.00 | $16.00 | $16.50 | $330.00 | 9,331 |
| 2016-10-17 | $16.05 | $16.05 | $15.80 | $16.00 | $320.00 | 3,672 |
| 2016-10-14 | $16.01 | $16.43 | $15.89 | $16.19 | $323.80 | 7,451 |
| 2016-10-13 | $15.77 | $16.05 | $15.62 | $15.92 | $318.40 | 5,507 |
| 2016-10-12 | $15.69 | $16.20 | $15.46 | $15.98 | $319.60 | 5,686 |
| 2016-10-11 | $15.84 | $15.84 | $15.32 | $15.63 | $312.60 | 7,717 |
| 2016-10-10 | $15.72 | $16.11 | $15.72 | $15.89 | $317.80 | 11,879 |
| 2016-10-07 | $15.85 | $15.95 | $15.49 | $15.85 | $317.00 | 6,907 |
| 2016-10-06 | $15.90 | $16.04 | $15.87 | $15.91 | $318.20 | 3,809 |
| 2016-10-05 | $15.45 | $16.13 | $15.28 | $15.98 | $319.60 | 10,377 |
| 2016-10-04 | $15.45 | $15.51 | $15.30 | $15.45 | $309.00 | 6,794 |
| 2016-10-03 | $15.23 | $15.70 | $15.23 | $15.49 | $309.80 | 7,962 |
| 2016-09-30 | $15.69 | $16.00 | $15.21 | $15.32 | $306.40 | 14,130 |
| 2016-09-29 | $15.99 | $16.15 | $15.65 | $15.68 | $313.60 | 5,765 |
| 2016-09-28 | $16.10 | $16.25 | $15.68 | $16.17 | $323.40 | 5,530 |
| 2016-09-27 | $15.78 | $16.13 | $15.75 | $16.09 | $321.80 | 2,882 |
| 2016-09-26 | $16.00 | $16.05 | $15.73 | $15.95 | $319.00 | 2,466 |
| 2016-09-23 | $16.16 | $16.30 | $16.09 | $16.22 | $324.40 | 7,105 |
| 2016-09-22 | $16.20 | $16.35 | $15.89 | $16.24 | $324.80 | 8,658 |
| 2016-09-21 | $16.10 | $16.30 | $15.87 | $16.25 | $325.00 | 8,804 |
| 2016-09-20 | $16.00 | $16.14 | $15.83 | $16.10 | $322.00 | 4,678 |
| 2016-09-19 | $15.64 | $16.43 | $15.46 | $15.98 | $319.60 | 10,436 |
| 2016-09-16 | $16.00 | $16.01 | $15.50 | $15.59 | $311.80 | 7,593 |
| 2016-09-15 | $15.70 | $16.00 | $15.54 | $15.99 | $319.80 | 3,429 |
| 2016-09-14 | $15.77 | $15.99 | $15.50 | $15.59 | $311.80 | 9,237 |
| 2016-09-13 | $15.80 | $16.17 | $15.24 | $15.92 | $318.40 | 9,460 |
| 2016-09-12 | $15.57 | $17.12 | $15.28 | $16.07 | $321.40 | 14,166 |
| 2016-09-09 | $17.00 | $17.17 | $15.19 | $15.20 | $304.00 | 18,439 |
| 2016-09-08 | $16.62 | $17.16 | $16.38 | $16.95 | $339.00 | 9,062 |
| 2016-09-07 | $16.65 | $16.70 | $16.46 | $16.60 | $332.00 | 4,002 |
| 2016-09-06 | $16.69 | $16.93 | $16.42 | $16.50 | $330.00 | 5,279 |
| 2016-09-02 | $16.48 | $16.61 | $16.14 | $16.57 | $331.40 | 5,542 |
| 2016-09-01 | $16.68 | $17.04 | $16.17 | $16.33 | $326.60 | 5,134 |
| 2016-08-31 | $16.73 | $17.06 | $16.28 | $16.71 | $334.20 | 6,752 |
| 2016-08-30 | $16.79 | $17.16 | $16.74 | $16.78 | $335.60 | 8,261 |
| 2016-08-29 | $17.00 | $17.50 | $16.75 | $16.85 | $337.00 | 5,331 |
| 2016-08-26 | $17.12 | $17.19 | $16.68 | $17.01 | $340.20 | 5,568 |
| 2016-08-25 | $16.96 | $18.03 | $16.70 | $16.99 | $339.80 | 13,278 |
| 2016-08-24 | $17.27 | $17.49 | $16.73 | $16.90 | $338.00 | 7,510 |
| 2016-08-23 | $17.46 | $17.89 | $17.28 | $17.38 | $347.60 | 7,322 |
| 2016-08-22 | $17.48 | $17.69 | $17.11 | $17.38 | $347.60 | 4,687 |
| 2016-08-19 | $17.80 | $17.99 | $17.48 | $17.60 | $352.00 | 5,683 |
| 2016-08-18 | $17.77 | $17.93 | $17.10 | $17.81 | $356.20 | 6,383 |
| 2016-08-17 | $17.90 | $18.05 | $17.70 | $17.89 | $357.80 | 6,835 |
| 2016-08-16 | $17.90 | $17.93 | $17.46 | $17.87 | $357.40 | 4,207 |
| 2016-08-15 | $18.10 | $18.10 | $17.52 | $18.00 | $360.00 | 7,140 |
| 2016-08-12 | $17.88 | $18.20 | $17.71 | $18.12 | $362.40 | 5,144 |
| 2016-08-11 | $18.16 | $18.16 | $17.73 | $17.96 | $359.20 | 5,201 |
| 2016-08-10 | $18.06 | $18.43 | $17.94 | $18.11 | $362.20 | 4,452 |
| 2016-08-09 | $19.11 | $19.38 | $17.95 | $18.14 | $362.80 | 15,933 |
| 2016-08-08 | $18.99 | $19.87 | $18.82 | $19.23 | $384.60 | 16,233 |
| 2016-08-05 | $18.30 | $19.00 | $18.22 | $18.94 | $378.80 | 12,011 |
| 2016-08-04 | $18.00 | $18.44 | $17.84 | $18.28 | $365.60 | 7,988 |
| 2016-08-03 | $17.74 | $18.00 | $17.64 | $17.99 | $359.80 | 3,140 |
| 2016-08-02 | $18.00 | $18.00 | $17.49 | $17.59 | $351.80 | 4,671 |
| 2016-08-01 | $17.35 | $18.00 | $17.25 | $17.99 | $359.80 | 6,215 |
| 2016-07-29 | $17.73 | $17.84 | $17.25 | $17.41 | $348.20 | 16,784 |
| 2016-07-28 | $17.69 | $18.05 | $17.60 | $17.83 | $356.60 | 5,484 |
| 2016-07-27 | $17.98 | $18.24 | $17.37 | $17.80 | $356.00 | 7,228 |
| 2016-07-26 | $17.57 | $18.05 | $17.57 | $17.94 | $358.80 | 6,691 |
| 2016-07-25 | $17.66 | $17.80 | $17.44 | $17.73 | $354.60 | 5,025 |
| 2016-07-22 | $17.81 | $18.00 | $17.59 | $17.72 | $354.40 | 7,570 |
| 2016-07-21 | $17.59 | $17.96 | $17.50 | $17.75 | $355.00 | 9,709 |
| 2016-07-20 | $17.92 | $18.04 | $17.61 | $17.77 | $355.40 | 12,123 |
| 2016-07-19 | $18.36 | $18.70 | $17.87 | $18.00 | $360.00 | 14,752 |
| 2016-07-18 | $18.40 | $18.73 | $18.03 | $18.50 | $370.00 | 9,652 |
| 2016-07-15 | $18.64 | $18.77 | $18.06 | $18.45 | $369.00 | 4,794 |
| 2016-07-14 | $18.03 | $18.51 | $17.71 | $18.27 | $365.40 | 10,069 |
| 2016-07-13 | $18.85 | $18.85 | $17.43 | $17.91 | $358.20 | 14,928 |
| 2016-07-12 | $18.41 | $18.94 | $18.41 | $18.68 | $373.60 | 15,314 |
| 2016-07-11 | $17.25 | $18.50 | $17.13 | $18.35 | $367.00 | 12,889 |
| 2016-07-08 | $16.64 | $17.16 | $16.34 | $17.06 | $341.20 | 13,410 |
| 2016-07-07 | $15.47 | $16.54 | $15.47 | $16.38 | $327.60 | 11,868 |
| 2016-07-06 | $15.49 | $15.98 | $15.43 | $15.60 | $312.00 | 6,332 |
| 2016-07-05 | $16.30 | $16.46 | $15.06 | $15.71 | $314.20 | 11,738 |
| 2016-07-01 | $16.33 | $16.71 | $15.68 | $16.46 | $329.20 | 11,734 |
| 2016-06-30 | $15.47 | $16.49 | $15.47 | $16.27 | $325.40 | 26,029 |
| 2016-06-29 | $15.43 | $15.83 | $14.95 | $15.63 | $312.60 | 15,474 |
| 2016-06-28 | $14.20 | $15.06 | $14.09 | $14.68 | $293.60 | 22,346 |
| 2016-06-27 | $13.94 | $14.34 | $13.42 | $13.99 | $279.80 | 14,164 |
| 2016-06-24 | $14.01 | $14.19 | $12.95 | $13.75 | $275.00 | 21,012 |
| 2016-06-23 | $13.57 | $14.46 | $13.39 | $14.33 | $286.60 | 11,156 |
| 2016-06-22 | $13.50 | $13.98 | $13.30 | $13.38 | $267.60 | 7,366 |
| 2016-06-21 | $13.39 | $13.52 | $12.94 | $13.43 | $268.60 | 7,183 |
| 2016-06-20 | $12.92 | $14.00 | $12.92 | $13.34 | $266.80 | 11,083 |
| 2016-06-17 | $13.06 | $13.47 | $12.65 | $12.82 | $256.40 | 12,761 |
| 2016-06-16 | $12.41 | $13.17 | $12.22 | $12.95 | $259.00 | 11,062 |
| 2016-06-15 | $12.45 | $12.81 | $12.38 | $12.49 | $249.80 | 9,225 |
| 2016-06-14 | $12.58 | $12.86 | $11.94 | $12.47 | $249.40 | 18,336 |
| 2016-06-13 | $12.18 | $13.08 | $12.16 | $12.71 | $254.20 | 12,616 |
| 2016-06-10 | $12.50 | $12.62 | $11.35 | $12.18 | $243.60 | 16,848 |
| 2016-06-09 | $13.40 | $13.59 | $11.66 | $12.33 | $246.60 | 32,333 |
| 2016-06-08 | $14.60 | $14.78 | $12.81 | $13.59 | $271.80 | 27,450 |
| 2016-06-07 | $13.88 | $14.07 | $13.38 | $13.68 | $273.60 | 18,016 |
| 2016-06-06 | $13.00 | $14.33 | $13.00 | $13.84 | $276.80 | 12,515 |
| 2016-06-03 | $13.10 | $13.37 | $12.64 | $13.14 | $262.80 | 17,447 |
| 2016-06-02 | $13.95 | $14.10 | $12.54 | $13.18 | $263.60 | 41,543 |
| 2016-06-01 | $14.60 | $14.60 | $13.89 | $14.00 | $280.00 | 16,561 |
| 2016-05-31 | $14.94 | $15.70 | $14.56 | $14.70 | $294.00 | 23,926 |
| 2016-05-27 | $14.21 | $15.00 | $14.13 | $14.90 | $298.00 | 8,099 |
| 2016-05-26 | $13.99 | $14.25 | $13.86 | $14.15 | $283.00 | 9,718 |
| 2016-05-25 | $13.92 | $14.20 | $13.68 | $13.97 | $279.40 | 5,686 |
| 2016-05-24 | $13.50 | $14.16 | $13.36 | $13.92 | $278.40 | 11,834 |
| 2016-05-23 | $13.76 | $13.93 | $13.37 | $13.42 | $268.40 | 8,146 |
| 2016-05-20 | $13.57 | $13.89 | $13.44 | $13.77 | $275.40 | 12,646 |
| 2016-05-19 | $13.61 | $13.70 | $12.85 | $13.44 | $268.80 | 8,479 |
| 2016-05-18 | $14.09 | $14.11 | $13.51 | $13.71 | $274.20 | 10,274 |
| 2016-05-17 | $14.51 | $14.51 | $13.80 | $14.11 | $282.20 | 11,136 |
| 2016-05-16 | $14.41 | $14.53 | $13.85 | $14.50 | $290.00 | 7,853 |
| 2016-05-13 | $15.14 | $15.22 | $14.09 | $14.38 | $287.60 | 11,367 |
| 2016-05-12 | $14.70 | $15.89 | $14.17 | $15.30 | $306.00 | 22,532 |
| 2016-05-11 | $14.59 | $14.72 | $14.12 | $14.62 | $292.40 | 9,502 |
| 2016-05-10 | $13.41 | $14.97 | $13.29 | $14.62 | $292.40 | 22,289 |
| 2016-05-09 | $13.20 | $13.65 | $13.01 | $13.36 | $267.20 | 11,664 |
| 2016-05-06 | $12.84 | $13.37 | $12.82 | $13.19 | $263.80 | 6,256 |
| 2016-05-05 | $13.26 | $13.32 | $12.90 | $12.96 | $259.20 | 6,348 |
| 2016-05-04 | $13.26 | $13.41 | $12.80 | $13.13 | $262.60 | 7,160 |
| 2016-05-03 | $13.41 | $13.55 | $13.00 | $13.11 | $262.20 | 6,394 |
| 2016-05-02 | $13.43 | $13.56 | $12.96 | $13.55 | $271.00 | 6,575 |
| 2016-04-29 | $13.22 | $13.38 | $12.60 | $13.38 | $267.60 | 7,948 |
| 2016-04-28 | $13.03 | $13.41 | $12.90 | $13.02 | $260.40 | 4,903 |
| 2016-04-27 | $12.90 | $13.12 | $12.71 | $13.00 | $260.00 | 5,700 |
| 2016-04-26 | $12.60 | $12.97 | $12.55 | $12.96 | $259.20 | 11,103 |
| 2016-04-25 | $12.74 | $13.02 | $12.29 | $12.55 | $251.00 | 5,896 |
| 2016-04-22 | $12.79 | $13.06 | $12.70 | $12.82 | $256.40 | 7,615 |
| 2016-04-21 | $12.31 | $12.90 | $12.26 | $12.73 | $254.60 | 10,020 |
| 2016-04-20 | $11.43 | $12.49 | $11.43 | $12.29 | $245.80 | 9,468 |
| 2016-04-19 | $11.33 | $11.98 | $11.32 | $11.61 | $232.20 | 10,645 |
| 2016-04-18 | $11.17 | $11.50 | $11.04 | $11.32 | $226.40 | 7,698 |
| 2016-04-15 | $11.13 | $11.60 | $11.06 | $11.19 | $223.80 | 9,970 |
| 2016-04-14 | $11.60 | $11.73 | $11.13 | $11.17 | $223.40 | 8,347 |
| 2016-04-13 | $11.31 | $11.79 | $11.31 | $11.67 | $233.40 | 8,354 |
| 2016-04-12 | $11.25 | $11.39 | $10.88 | $11.28 | $225.60 | 6,516 |
| 2016-04-11 | $11.01 | $11.24 | $10.92 | $11.14 | $222.80 | 7,303 |
| 2016-04-08 | $10.59 | $11.14 | $10.48 | $10.97 | $219.40 | 9,985 |
| 2016-04-07 | $10.69 | $10.92 | $10.36 | $10.45 | $209.00 | 4,931 |
| 2016-04-06 | $10.99 | $11.06 | $10.60 | $10.72 | $214.40 | 9,830 |
| 2016-04-05 | $11.00 | $11.23 | $10.82 | $10.90 | $218.00 | 8,122 |
| 2016-04-04 | $11.52 | $11.54 | $11.11 | $11.11 | $222.20 | 8,261 |
| 2016-04-01 | $11.30 | $11.45 | $11.22 | $11.41 | $228.20 | 13,772 |
| 2016-03-31 | $11.30 | $11.66 | $11.30 | $11.51 | $230.20 | 19,073 |
| 2016-03-30 | $11.68 | $11.88 | $11.34 | $11.34 | $226.80 | 9,751 |
| 2016-03-29 | $11.24 | $11.64 | $10.89 | $11.50 | $230.00 | 12,632 |
| 2016-03-28 | $11.11 | $11.41 | $10.89 | $11.31 | $226.20 | 19,911 |
| 2016-03-24 | $10.50 | $11.15 | $10.40 | $11.08 | $221.60 | 21,686 |
| 2016-03-23 | $11.59 | $11.68 | $10.50 | $10.50 | $210.00 | 20,572 |
| 2016-03-22 | $12.01 | $12.12 | $11.52 | $11.60 | $232.00 | 14,583 |
| 2016-03-21 | $11.97 | $13.80 | $11.60 | $12.11 | $242.20 | 44,934 |
| 2016-03-18 | $11.81 | $12.47 | $11.12 | $11.53 | $230.60 | 37,428 |
| 2016-03-17 | $9.95 | $12.47 | $9.83 | $11.84 | $236.80 | 51,054 |
| 2016-03-16 | $9.38 | $10.13 | $9.38 | $9.82 | $196.40 | 34,185 |
| 2016-03-15 | $9.52 | $9.56 | $9.20 | $9.54 | $190.80 | 12,394 |
| 2016-03-14 | $9.40 | $9.74 | $9.32 | $9.55 | $191.00 | 11,768 |
| 2016-03-11 | $9.26 | $9.79 | $9.22 | $9.48 | $189.60 | 17,798 |
| 2016-03-10 | $9.55 | $9.61 | $9.05 | $9.31 | $186.20 | 17,646 |
| 2016-03-09 | $9.14 | $9.58 | $9.09 | $9.52 | $190.40 | 39,008 |
| 2016-03-08 | $9.05 | $9.32 | $8.93 | $9.14 | $182.80 | 22,178 |
| 2016-03-07 | $8.79 | $9.49 | $8.77 | $9.28 | $185.60 | 25,861 |
| 2016-03-04 | $7.91 | $8.98 | $7.82 | $8.88 | $177.60 | 35,829 |
| 2016-03-03 | $7.66 | $8.05 | $7.62 | $7.90 | $158.00 | 16,313 |
| 2016-03-02 | $7.54 | $7.68 | $7.26 | $7.64 | $152.80 | 15,280 |
| 2016-03-01 | $8.04 | $8.12 | $7.29 | $7.51 | $150.20 | 24,428 |
| 2016-02-29 | $7.03 | $8.00 | $7.03 | $7.99 | $159.80 | 25,379 |
| 2016-02-26 | $7.23 | $7.37 | $6.90 | $7.05 | $141.00 | 21,040 |
| 2016-02-25 | $7.35 | $7.37 | $6.87 | $7.17 | $143.40 | 19,759 |
| 2016-02-24 | $6.94 | $7.26 | $6.71 | $7.26 | $145.20 | 17,642 |
| 2016-02-23 | $7.05 | $7.23 | $6.90 | $6.98 | $139.60 | 17,218 |
| 2016-02-22 | $7.34 | $7.42 | $6.98 | $7.15 | $143.00 | 15,356 |
| 2016-02-19 | $7.23 | $7.33 | $6.96 | $7.13 | $142.60 | 22,784 |
| 2016-02-18 | $6.74 | $7.44 | $6.40 | $7.31 | $146.20 | 31,797 |
| 2016-02-17 | $5.59 | $6.90 | $5.59 | $6.81 | $136.20 | 75,866 |
| 2016-02-16 | $7.55 | $7.71 | $7.19 | $7.61 | $152.20 | 18,160 |
| 2016-02-12 | $7.50 | $7.58 | $7.07 | $7.25 | $145.00 | 19,285 |
| 2016-02-11 | $6.85 | $7.63 | $6.73 | $7.46 | $149.20 | 33,886 |
| 2016-02-10 | $7.09 | $7.18 | $6.82 | $6.95 | $139.00 | 43,982 |
| 2016-02-09 | $7.05 | $7.19 | $6.99 | $7.04 | $140.80 | 32,656 |
| 2016-02-08 | $7.12 | $7.36 | $7.01 | $7.26 | $145.20 | 19,500 |
| 2016-02-05 | $7.89 | $7.96 | $7.23 | $7.24 | $144.80 | 42,234 |
| 2016-02-04 | $8.06 | $8.26 | $7.86 | $8.04 | $160.80 | 16,073 |
| 2016-02-03 | $8.96 | $8.96 | $7.77 | $8.14 | $162.80 | 31,051 |
| 2016-02-02 | $9.93 | $10.06 | $8.85 | $8.95 | $179.00 | 25,971 |
| 2016-02-01 | $8.65 | $10.40 | $8.63 | $10.12 | $202.40 | 75,969 |
| 2016-01-29 | $8.15 | $8.81 | $8.15 | $8.79 | $175.80 | 17,680 |
| 2016-01-28 | $8.27 | $8.33 | $8.07 | $8.18 | $163.60 | 11,900 |
| 2016-01-27 | $7.84 | $8.30 | $7.84 | $8.15 | $163.00 | 13,202 |
| 2016-01-26 | $8.04 | $8.27 | $7.87 | $8.02 | $160.40 | 14,541 |
| 2016-01-25 | $8.22 | $8.32 | $7.53 | $8.01 | $160.20 | 26,173 |
| 2016-01-22 | $8.20 | $8.51 | $8.01 | $8.40 | $168.00 | 16,935 |
| 2016-01-21 | $8.02 | $8.31 | $7.88 | $8.02 | $160.40 | 22,431 |
| 2016-01-20 | $7.18 | $8.12 | $7.07 | $7.98 | $159.60 | 24,404 |
| 2016-01-19 | $7.70 | $7.70 | $7.23 | $7.40 | $148.00 | 18,028 |
| 2016-01-15 | $7.81 | $7.86 | $7.18 | $7.52 | $150.40 | 25,072 |
| 2016-01-14 | $7.40 | $8.28 | $7.31 | $8.09 | $161.80 | 37,384 |
| 2016-01-13 | $7.03 | $7.32 | $6.87 | $7.30 | $146.00 | 27,544 |
| 2016-01-12 | $7.09 | $7.17 | $6.82 | $7.00 | $140.00 | 17,758 |
| 2016-01-11 | $7.04 | $7.27 | $6.76 | $7.03 | $140.60 | 21,720 |
| 2016-01-08 | $7.32 | $7.52 | $6.89 | $6.92 | $138.40 | 16,855 |
| 2016-01-07 | $7.83 | $7.83 | $6.80 | $7.18 | $143.60 | 56,339 |
| 2016-01-06 | $8.38 | $8.63 | $7.82 | $7.94 | $158.80 | 31,417 |
| 2016-01-05 | $8.94 | $9.02 | $8.45 | $8.59 | $171.80 | 20,019 |
| 2016-01-04 | $9.15 | $9.23 | $8.50 | $8.84 | $176.80 | 30,592 |
| 2015-12-31 | $9.30 | $9.30 | $9.01 | $9.15 | $183.00 | 24,888 |
| 2015-12-30 | $9.25 | $9.61 | $9.25 | $9.46 | $189.20 | 16,253 |
| 2015-12-29 | $9.24 | $9.38 | $9.09 | $9.30 | $186.00 | 15,231 |
| 2015-12-28 | $9.27 | $9.34 | $9.09 | $9.22 | $184.40 | 13,192 |
| 2015-12-24 | $9.38 | $9.54 | $9.19 | $9.27 | $185.40 | 8,984 |
| 2015-12-23 | $9.51 | $9.71 | $9.28 | $9.44 | $188.80 | 14,448 |
| 2015-12-22 | $9.26 | $9.80 | $9.18 | $9.50 | $190.00 | 18,542 |
| 2015-12-21 | $9.35 | $9.49 | $9.17 | $9.28 | $185.60 | 16,092 |
| 2015-12-18 | $9.30 | $9.67 | $9.02 | $9.26 | $185.20 | 28,556 |
| 2015-12-17 | $9.91 | $10.01 | $9.29 | $9.34 | $186.80 | 25,634 |
| 2015-12-16 | $9.57 | $9.88 | $9.38 | $9.87 | $197.40 | 18,409 |
| 2015-12-15 | $8.67 | $9.59 | $8.52 | $9.34 | $186.80 | 27,078 |
| 2015-12-14 | $9.05 | $9.14 | $8.35 | $8.42 | $168.40 | 25,020 |
| 2015-12-11 | $10.19 | $10.19 | $9.06 | $9.10 | $182.00 | 53,486 |
| 2015-12-10 | $9.20 | $10.38 | $9.13 | $10.23 | $204.60 | 61,426 |
| 2015-12-09 | $9.17 | $9.36 | $9.15 | $9.30 | $186.00 | 25,348 |
| 2015-12-08 | $9.54 | $9.54 | $9.18 | $9.22 | $184.40 | 24,444 |
| 2015-12-07 | $9.52 | $9.85 | $9.35 | $9.53 | $190.60 | 37,434 |
| 2015-12-04 | $9.24 | $9.60 | $9.17 | $9.52 | $190.40 | 33,940 |
| 2015-12-03 | $9.37 | $9.61 | $9.18 | $9.32 | $186.40 | 46,717 |
| 2015-12-02 | $9.52 | $9.70 | $9.04 | $9.50 | $190.00 | 45,571 |
| 2015-12-01 | $9.56 | $9.65 | $9.30 | $9.51 | $190.20 | 55,178 |
| 2015-11-30 | $9.44 | $10.18 | $9.26 | $9.72 | $194.40 | 91,391 |
| 2015-11-27 | $9.20 | $9.57 | $9.01 | $9.49 | $189.80 | 30,587 |
| 2015-11-25 | $8.85 | $9.49 | $8.85 | $9.27 | $185.40 | 46,773 |
| 2015-11-24 | $9.06 | $9.34 | $8.11 | $9.18 | $183.60 | 77,917 |
| 2015-11-23 | $9.43 | $9.74 | $9.20 | $9.28 | $185.60 | 41,611 |
| 2015-11-20 | $10.07 | $10.30 | $9.21 | $9.47 | $189.40 | 85,591 |
| 2015-11-19 | $8.31 | $10.97 | $7.85 | $9.91 | $198.20 | 185,389 |
| 2015-11-18 | $7.62 | $9.05 | $7.41 | $8.61 | $172.20 | 151,249 |
| 2015-11-17 | $8.39 | $9.68 | $7.75 | $7.89 | $157.80 | 337,140 |
| 2015-11-16 | $7.18 | $8.55 | $6.85 | $7.49 | $149.80 | 207,441 |
| 2015-11-13 | $8.57 | $8.59 | $6.84 | $7.08 | $141.60 | 194,559 |
| 2015-11-12 | $8.29 | $9.75 | $8.29 | $8.90 | $178.00 | 252,907 |
| 2015-11-11 | $11.90 | $12.04 | $8.24 | $8.25 | $165.00 | 230,499 |
| 2015-11-10 | $11.70 | $12.44 | $11.26 | $12.03 | $240.60 | 122,486 |
| 2015-11-09 | $13.00 | $13.06 | $12.29 | $12.37 | $247.40 | 49,496 |
| 2015-11-06 | $12.40 | $13.06 | $12.27 | $13.00 | $260.00 | 48,794 |
| 2015-11-05 | $13.36 | $13.36 | $11.54 | $12.54 | $250.80 | 71,965 |
| 2015-11-04 | $13.60 | $13.80 | $13.02 | $13.47 | $269.40 | 58,543 |
| 2015-11-03 | $13.95 | $14.34 | $13.35 | $13.59 | $271.80 | 73,177 |
| 2015-11-02 | $12.08 | $13.94 | $11.59 | $13.62 | $272.40 | 189,947 |
| 2015-10-30 | $11.75 | $13.88 | $10.00 | $11.17 | $223.40 | 341,883 |
| 2015-10-29 | $15.21 | $15.54 | $12.48 | $12.86 | $257.20 | 176,813 |
| 2015-10-28 | $17.05 | $17.36 | $15.06 | $15.35 | $307.00 | 112,284 |
| 2015-10-27 | $16.78 | $18.43 | $16.61 | $17.07 | $341.40 | 89,172 |
| 2015-10-26 | $15.35 | $17.53 | $14.91 | $17.18 | $343.60 | 162,992 |
| 2015-10-23 | $17.97 | $19.94 | $14.43 | $14.65 | $293.00 | 275,501 |
| 2015-10-22 | $18.25 | $19.00 | $16.23 | $17.57 | $351.40 | 116,047 |
| 2015-10-21 | $20.18 | $21.33 | $15.28 | $17.89 | $357.80 | 215,592 |
| 2015-10-20 | $25.20 | $25.31 | $19.16 | $20.25 | $405.00 | 161,948 |
| 2015-10-19 | $26.33 | $26.48 | $24.69 | $24.97 | $499.40 | 37,827 |
| 2015-10-16 | $26.35 | $27.48 | $26.03 | $26.42 | $528.40 | 58,243 |
| 2015-10-15 | $25.21 | $26.42 | $24.80 | $26.20 | $524.00 | 85,841 |
| 2015-10-14 | $31.06 | $31.06 | $24.33 | $24.64 | $492.80 | 115,931 |
| 2015-10-13 | $31.91 | $33.09 | $30.88 | $30.97 | $619.40 | 59,460 |
| 2015-10-12 | $30.85 | $32.24 | $30.80 | $32.18 | $643.60 | 37,916 |
| 2015-10-09 | $30.18 | $31.26 | $29.94 | $30.75 | $615.00 | 27,757 |
| 2015-10-08 | $30.09 | $30.72 | $29.35 | $30.20 | $604.00 | 21,685 |
| 2015-10-07 | $28.85 | $30.44 | $28.76 | $30.20 | $604.00 | 25,863 |
| 2015-10-06 | $29.89 | $30.07 | $28.32 | $28.67 | $573.40 | 16,855 |
| 2015-10-05 | $29.73 | $30.49 | $29.44 | $29.99 | $599.80 | 28,557 |
| 2015-10-02 | $28.14 | $29.48 | $27.80 | $29.45 | $589.00 | 13,884 |
| 2015-10-01 | $27.29 | $28.53 | $26.85 | $28.26 | $565.20 | 34,121 |
| 2015-09-30 | $26.44 | $27.52 | $26.35 | $27.19 | $543.80 | 41,071 |
| 2015-09-29 | $26.90 | $27.30 | $25.49 | $26.14 | $522.80 | 47,785 |
| 2015-09-28 | $27.31 | $27.69 | $26.32 | $27.03 | $540.60 | 33,171 |
| 2015-09-25 | $29.82 | $30.39 | $27.37 | $27.41 | $548.20 | 55,900 |
| 2015-09-24 | $29.97 | $31.59 | $28.31 | $29.27 | $585.40 | 36,321 |
| 2015-09-23 | $27.45 | $30.48 | $27.29 | $29.98 | $599.60 | 92,530 |
| 2015-09-22 | $28.99 | $29.39 | $26.81 | $27.15 | $543.00 | 66,398 |
| 2015-09-21 | $30.32 | $30.47 | $28.48 | $29.21 | $584.20 | 19,036 |
| 2015-09-18 | $30.22 | $30.79 | $29.39 | $30.00 | $600.00 | 20,193 |
| 2015-09-17 | $32.01 | $32.14 | $30.67 | $30.74 | $614.80 | 24,177 |
| 2015-09-16 | $32.38 | $32.60 | $31.75 | $31.86 | $637.20 | 13,908 |
| 2015-09-15 | $31.50 | $32.32 | $31.09 | $32.16 | $643.20 | 13,571 |
| 2015-09-14 | $32.15 | $32.36 | $31.19 | $31.44 | $628.80 | 14,069 |
| 2015-09-11 | $31.53 | $32.22 | $30.91 | $31.89 | $637.80 | 22,237 |
| 2015-09-10 | $31.78 | $32.36 | $31.43 | $32.24 | $644.80 | 16,800 |
| 2015-09-09 | $32.94 | $33.05 | $31.68 | $31.85 | $637.00 | 19,337 |
| 2015-09-08 | $34.26 | $34.44 | $31.83 | $32.66 | $653.20 | 25,846 |
| 2015-09-04 | $33.29 | $34.30 | $32.94 | $33.66 | $673.20 | 8,988 |
| 2015-09-03 | $32.43 | $34.38 | $32.43 | $33.83 | $676.60 | 14,136 |
| 2015-09-02 | $33.33 | $33.35 | $31.57 | $32.21 | $644.20 | 46,466 |
| 2015-09-01 | $32.02 | $33.52 | $31.77 | $33.34 | $666.80 | 16,886 |
| 2015-08-31 | $33.71 | $33.87 | $31.96 | $33.12 | $662.40 | 22,209 |
Eros STX Global Corporation - Class A (ESGC) News Headlines
Recent Eros STX Global Corporation - Class A (ESGC) News
Similar Companies to Eros STX Global Corporation - Class A (ESGC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |