ITT Educational Services Inc (ESINQ) Exchange: PINK
Data as of Aug. 21, 2025
$0.00 ($0.00) 0.00%
ITT Educational Services Inc - Daily Information
Click for more stock information on ITT Educational Services Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About ITT Educational Services Inc (ESINQ)
ITT Educational Services Inc
Invest in ITT Educational Services Inc (ESINQ)
Historical Stock Data for ITT Educational Services Inc (ESINQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,400 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,985 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 678 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,357 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,220 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,442 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,137 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,137 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 741 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,700 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,002 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,097 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,560 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 361,501 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,177 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,998 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,171 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,670 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,531 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,133 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,123 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,213 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,016 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,169 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,998 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,063 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 597 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535,805 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,535,805 |
| 2021-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 343,500 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,341 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,779 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,425 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,323 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,292 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,918 |
| 2021-08-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,400 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2021-08-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,603 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2021-08-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,275 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,710 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,568 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,280 |
| 2021-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,666 |
| 2021-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 70,172 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,387 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,514 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2021-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 75,680 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,600 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,000 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,650 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,740 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,316 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,701 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,061 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,068 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,816 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,318 |
| 2021-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,700 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,985 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,096 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,300 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,111 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,212 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,250 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 320 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,396 |
| 2021-06-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 34,105 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,097 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,788 |
| 2021-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 260,582 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,000 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-06-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 785 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,113 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-06-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,541 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,032 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,770 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-05-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,867 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,773 |
| 2021-05-21 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 160,310 |
| 2021-05-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 626 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 219,754 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,855 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-05-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 24,007 |
| 2021-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,504 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,509 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 82,901 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,931 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,532 |
| 2021-04-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 641 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,097 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,200 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,318 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2021-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2021-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,204 |
| 2021-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,014 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,221 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,105 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,700 |
| 2021-03-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,590 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,158 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,827 |
| 2021-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 39,550 |
| 2021-03-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,419 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,461 |
| 2021-03-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 32,432 |
| 2021-03-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 104,000 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,900 |
| 2021-03-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 47,872 |
| 2021-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,875 |
| 2021-03-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 252,078 |
| 2021-03-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2021-03-04 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 666,111 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 296,400 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,106 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,975 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,350 |
| 2021-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,350 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,559 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 497,033 |
| 2021-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 289,852 |
| 2021-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381,103 |
| 2021-02-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 381,103 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,175 |
| 2021-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,000 |
| 2021-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 284,658 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,050 |
| 2021-02-09 | $0.00 | $0.03 | $0.00 | $0.01 | $0.01 | 470,050 |
| 2021-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,366 |
| 2021-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 194,649 |
| 2021-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2021-02-03 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 189,058 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,477 |
| 2021-02-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 155,477 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 559,315 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 581 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,316 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,721 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,876 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 540,910 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,243 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,921 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,109 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,596 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,136 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,341 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,271 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,562 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,526 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,861 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,807 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,528 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,327 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,251 |
| 2020-12-21 | $0.09 | $0.09 | $0.00 | $0.00 | $0.00 | 149,000 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,892 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,018 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,090 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,185 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,789 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,556 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,511 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,439 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,903 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,200 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,688 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,002 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,678 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,672 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,955 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,641 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,195 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,400 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,611 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,337 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,230 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,925 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,796 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,110 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,247 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,101 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,037 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,892 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,101 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,800 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,020 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,792 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,502 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,563 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,760 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,160 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591 |
| 2020-09-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,144,200 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,539 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,501 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,279 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,006 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,560 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,536 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,755 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,120 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,557 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,279,500 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,880 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,863 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 411 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,124 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,555 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,900 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,066 |
| 2020-07-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,140 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,777 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,910 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,001 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,233 |
| 2020-07-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,005 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,413,800 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,100 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 67,200 |
| 2020-07-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,300 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,400 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,300 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,900 |
| 2020-07-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,084 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,396 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,802 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,029 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,120 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,098 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,025 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,431 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,999 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,465 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,556 |
| 2020-06-02 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 855 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,400 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,752 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,096 |
| 2020-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,251 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,816 |
| 2020-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 55,292 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2020-05-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 283,578 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,724 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,065 |
| 2020-05-07 | $0.01 | $0.03 | $0.00 | $0.01 | $0.01 | 5,096,764 |
| 2020-05-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 745,100 |
| 2020-05-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,500 |
| 2020-05-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,514 |
| 2020-04-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,600 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2020-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,804 |
| 2020-04-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,701 |
| 2020-04-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,180 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,300 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,752 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,052 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,434 |
| 2020-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,145 |
| 2020-04-15 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 31,635 |
| 2020-04-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,450 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,492 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,072 |
| 2020-04-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,150 |
| 2020-04-07 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 49,085 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 22,905 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,083 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,395 |
| 2020-03-30 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 41,001 |
| 2020-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,366 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,840 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,404 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,041 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 313 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,842 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 464 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,095 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,627 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,626 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,220 |
| 2020-03-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,570 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,630 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,650 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,010 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,571 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,373 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,344 |
| 2020-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,548 |
| 2020-02-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,784 |
| 2020-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,125 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,873 |
| 2020-02-10 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 2,241 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,800 |
| 2020-02-05 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 35,325 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,806 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,636 |
| 2020-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,395 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,072 |
| 2020-01-29 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 84,532 |
| 2020-01-28 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 59,099 |
| 2020-01-27 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 11,016 |
| 2020-01-24 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 26,801 |
| 2020-01-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 87,728 |
| 2020-01-22 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 76,661 |
| 2020-01-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,177 |
| 2020-01-17 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 80,000 |
| 2020-01-16 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 378,111 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,507 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,871 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,267 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,729 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,433 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,025 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,668 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,151 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,046 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,343 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,768 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 146 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,214 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,224 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,109 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,007 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,149 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,811 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,004 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 606 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,460 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 379 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,957 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,920 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,285 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,600 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360,511 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,705 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 949 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,079 |
| 2018-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,762 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,125 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2018-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,600 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,380 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,540 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,486 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,303 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-10-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,300 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,500 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,720 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,297 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,373 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,300 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,831 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,883 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,655 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,174 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-08-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,842 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,712 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,390 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 523 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,345 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 803 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,040 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,124 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,960 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,305 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,130 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,900 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,545 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,024 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,526 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,773 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,635 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-03-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2018-03-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,432 |
| 2018-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,750 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,466 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,122 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,447 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,019 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,293 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,394 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-01-23 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 23,283 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,300 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,453 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,638 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,909 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,005 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,555 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,153 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,349 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,661 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,265 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,771 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,885 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,282 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,419 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,281 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,754 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,411 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,545 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,564 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 786 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,235 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,600 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 221 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,445 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,985 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,144 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,555 |
| 2017-11-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,080 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,565 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,937 |
| 2017-11-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 35,392 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 17,040 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2017-11-06 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 3,816 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2017-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,401 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2017-10-30 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 1,083 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,100 |
| 2017-10-26 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 39,700 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,159 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-10-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 101,332 |
| 2017-10-19 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 42,951 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,025 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-10-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,327 |
| 2017-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 469,700 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,406 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,394 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,277 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 895 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,928 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,925 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 244 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,340 |
| 2017-09-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,095 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 726 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,200 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,914 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,867 |
| 2017-08-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,713 |
| 2017-08-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,372 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,760 |
| 2017-08-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,478 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,014,202 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,207 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,345 |
| 2017-08-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,905 |
| 2017-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2017-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,798 |
| 2017-08-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,599 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,147 |
| 2017-08-07 | $0.00 | $0.03 | $0.00 | $0.00 | $0.00 | 117,947 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346 |
| 2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 862 |
| 2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,990 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,349 |
| 2017-07-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,065 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,232 |
| 2017-07-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,578 |
| 2017-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 85,452 |
| 2017-07-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,066 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,861 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,305 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,448 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,674 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,410 |
| 2017-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,533 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,186 |
| 2017-06-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,152 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 820 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,307 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,732 |
| 2017-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,801 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,808 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,836 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,142 |
| 2017-06-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,607 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,793 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,321 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,004 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,922 |
| 2017-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,933 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,352 |
| 2017-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,950 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,868 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,214 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,949 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,873 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195 |
| 2017-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 96,337 |
| 2017-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,903 |
| 2017-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,685 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,064 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,353 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2017-05-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,010 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,100 |
| 2017-05-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,610 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,326 |
| 2017-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,209 |
| 2017-05-04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 62,936 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,409 |
| 2017-05-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 7,025 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 20,122 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 751 |
| 2017-04-24 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 103,330 |
| 2017-04-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,807 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,983 |
| 2017-04-19 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 39,738 |
| 2017-04-18 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2017-04-17 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 100,960 |
| 2017-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,922 |
| 2017-04-12 | $0.06 | $0.06 | $0.01 | $0.02 | $0.02 | 78,579 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 498 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,615 |
| 2017-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,333 |
| 2017-04-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,818 |
| 2017-04-03 | $0.01 | $0.05 | $0.01 | $0.04 | $0.04 | 14,091 |
| 2017-03-31 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 20,200 |
| 2017-03-30 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 56,306 |
| 2017-03-29 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 4,326 |
| 2017-03-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 11,840 |
| 2017-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,442 |
| 2017-03-24 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2017-03-22 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 17,870 |
| 2017-03-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 5,619 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2017-03-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,182 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 287,251 |
| 2017-03-14 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,502 |
| 2017-03-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 8,845 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,002 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 489 |
| 2017-03-08 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 30,112 |
| 2017-03-07 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 717,293 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,094 |
| 2017-03-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,650 |
| 2017-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2017-02-28 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 80,070 |
| 2017-02-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 19,565 |
| 2017-02-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 2,070 |
| 2017-02-23 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 81,755 |
| 2017-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,588 |
| 2017-02-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 12,429 |
| 2017-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,980 |
| 2017-02-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,576 |
| 2017-02-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,568 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,328 |
| 2017-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,105 |
| 2017-02-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-02-09 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 22,858 |
| 2017-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,906 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 402 |
| 2017-02-06 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,020 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2017-02-02 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 7,534 |
| 2017-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,616 |
| 2017-01-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,200 |
| 2017-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,695 |
| 2017-01-27 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 145,050 |
| 2017-01-26 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 31,424 |
| 2017-01-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 145,899 |
| 2017-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,123 |
| 2017-01-23 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 440,511 |
| 2017-01-20 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 10,985 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 782 |
| 2017-01-18 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,047,865 |
| 2017-01-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 86,250 |
| 2017-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,127 |
| 2017-01-12 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 134,626 |
| 2017-01-11 | $0.01 | $0.06 | $0.01 | $0.05 | $0.05 | 384,186 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,939 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,608 |
| 2017-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,628 |
| 2017-01-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 179,758 |
| 2017-01-04 | $0.02 | $0.05 | $0.01 | $0.03 | $0.03 | 97,504 |
| 2017-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 144,894 |
| 2016-12-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 90,254 |
| 2016-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 225,540 |
| 2016-12-28 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 144,982 |
| 2016-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 299,324 |
| 2016-12-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 228,591 |
| 2016-12-22 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 126,531 |
| 2016-12-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 74,952 |
| 2016-12-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,642 |
| 2016-12-19 | $0.03 | $0.05 | $0.01 | $0.03 | $0.03 | 541,289 |
| 2016-12-16 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 450,373 |
| 2016-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 236,512 |
| 2016-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,296 |
| 2016-12-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 90,343 |
| 2016-12-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 187,560 |
| 2016-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,401 |
| 2016-12-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 67,816 |
| 2016-12-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 215,012 |
| 2016-12-06 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 163,816 |
| 2016-12-05 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 37,016 |
| 2016-12-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 85,982 |
| 2016-12-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 38,847 |
| 2016-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,368 |
| 2016-11-29 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 137,164 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,412 |
| 2016-11-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 141,447 |
| 2016-11-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 140,658 |
| 2016-11-21 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 77,996 |
| 2016-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,961 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,156 |
| 2016-11-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 30,890 |
| 2016-11-15 | $0.03 | $0.09 | $0.03 | $0.03 | $0.03 | 788,203 |
| 2016-11-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 254,002 |
| 2016-11-11 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 407,154 |
| 2016-11-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 18,517 |
| 2016-11-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 150,663 |
| 2016-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,485 |
| 2016-11-07 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 41,602 |
| 2016-11-04 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 16,900 |
| 2016-11-03 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 80,815 |
| 2016-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 179,040 |
| 2016-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 60,564 |
| 2016-10-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,064 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,252 |
| 2016-10-27 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 554,733 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,850 |
| 2016-10-25 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 145,150 |
| 2016-10-24 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 154,696 |
| 2016-10-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 83,488 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,848 |
| 2016-10-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 125,878 |
| 2016-10-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 22,585 |
| 2016-10-17 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,015,833 |
| 2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,958 |
| 2016-10-13 | $0.02 | $0.04 | $0.01 | $0.03 | $0.03 | 877,985 |
| 2016-10-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,394,071 |
| 2016-10-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,061 |
| 2016-10-10 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 134,737 |
| 2016-10-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,596,573 |
| 2016-10-06 | $0.03 | $0.04 | $0.01 | $0.02 | $0.02 | 3,579,383 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,685 |
| 2016-10-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 148,454 |
| 2016-10-03 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 219,593 |
| 2016-09-30 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 757,167 |
| 2016-09-29 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 475,264 |
| 2016-09-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 342,614 |
| 2016-09-27 | $0.11 | $0.15 | $0.10 | $0.11 | $0.11 | 1,586,841 |
| 2016-09-26 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 608,604 |
| 2016-09-23 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 2,003,807 |
| 2016-09-22 | $0.24 | $0.24 | $0.10 | $0.12 | $0.12 | 3,203,551 |
| 2016-09-21 | $0.10 | $0.25 | $0.10 | $0.21 | $0.21 | 4,705,463 |
| 2016-09-20 | $0.18 | $0.18 | $0.05 | $0.12 | $0.12 | 5,729,863 |
| 2016-09-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-09-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,050 |
| 2016-09-02 | $0.33 | $0.48 | $0.30 | $0.36 | $0.36 | 14,823,775 |
| 2016-09-01 | $0.36 | $0.38 | $0.29 | $0.31 | $0.31 | 4,958,246 |
| 2016-08-31 | $0.39 | $0.43 | $0.35 | $0.35 | $0.35 | 6,567,718 |
| 2016-08-30 | $0.44 | $0.45 | $0.35 | $0.36 | $0.36 | 12,167,369 |
| 2016-08-29 | $0.56 | $0.57 | $0.42 | $0.44 | $0.44 | 7,396,397 |
| 2016-08-26 | $0.70 | $0.72 | $0.49 | $0.55 | $0.55 | 17,519,987 |
| 2016-08-25 | $2.14 | $2.18 | $1.40 | $1.40 | $1.40 | 494,793 |
| 2016-08-24 | $2.17 | $2.28 | $2.14 | $2.15 | $2.15 | 206,884 |
| 2016-08-23 | $2.16 | $2.24 | $2.16 | $2.18 | $2.18 | 133,450 |
| 2016-08-22 | $2.26 | $2.29 | $2.15 | $2.17 | $2.17 | 157,371 |
| 2016-08-19 | $2.20 | $2.29 | $2.17 | $2.25 | $2.25 | 196,314 |
| 2016-08-18 | $2.20 | $2.22 | $2.14 | $2.20 | $2.20 | 144,186 |
| 2016-08-17 | $2.19 | $2.23 | $2.16 | $2.18 | $2.18 | 211,245 |
| 2016-08-16 | $2.16 | $2.26 | $2.16 | $2.21 | $2.21 | 169,365 |
| 2016-08-15 | $2.20 | $2.24 | $2.16 | $2.21 | $2.21 | 245,768 |
| 2016-08-12 | $2.22 | $2.22 | $2.15 | $2.18 | $2.18 | 188,664 |
| 2016-08-11 | $2.15 | $2.23 | $2.15 | $2.19 | $2.19 | 125,231 |
| 2016-08-10 | $2.19 | $2.21 | $2.14 | $2.15 | $2.15 | 130,968 |
| 2016-08-09 | $2.24 | $2.24 | $2.14 | $2.18 | $2.18 | 204,052 |
| 2016-08-08 | $2.15 | $2.27 | $2.15 | $2.23 | $2.23 | 262,166 |
| 2016-08-05 | $2.09 | $2.17 | $2.08 | $2.14 | $2.14 | 262,820 |
| 2016-08-04 | $2.09 | $2.14 | $2.05 | $2.10 | $2.10 | 87,732 |
| 2016-08-03 | $2.13 | $2.21 | $2.09 | $2.09 | $2.09 | 130,962 |
| 2016-08-02 | $2.11 | $2.15 | $2.03 | $2.13 | $2.13 | 137,939 |
| 2016-08-01 | $2.28 | $2.44 | $2.07 | $2.09 | $2.09 | 436,483 |
| 2016-07-29 | $2.40 | $2.58 | $2.22 | $2.26 | $2.26 | 606,703 |
| 2016-07-28 | $2.50 | $2.80 | $2.18 | $2.20 | $2.20 | 1,292,461 |
| 2016-07-27 | $2.08 | $2.21 | $1.97 | $2.21 | $2.21 | 419,551 |
| 2016-07-26 | $2.03 | $2.12 | $2.03 | $2.06 | $2.06 | 112,929 |
| 2016-07-25 | $2.05 | $2.08 | $2.02 | $2.03 | $2.03 | 77,091 |
| 2016-07-22 | $2.16 | $2.19 | $2.06 | $2.06 | $2.06 | 79,477 |
| 2016-07-21 | $2.16 | $2.24 | $2.08 | $2.18 | $2.18 | 190,500 |
| 2016-07-20 | $2.04 | $2.15 | $2.04 | $2.15 | $2.15 | 101,944 |
| 2016-07-19 | $2.15 | $2.15 | $2.02 | $2.06 | $2.06 | 105,408 |
| 2016-07-18 | $2.00 | $2.13 | $2.00 | $2.10 | $2.10 | 378,446 |
| 2016-07-15 | $2.08 | $2.08 | $1.96 | $1.97 | $1.97 | 258,012 |
| 2016-07-14 | $2.00 | $2.07 | $1.99 | $2.01 | $2.01 | 230,170 |
| 2016-07-13 | $2.08 | $2.15 | $1.94 | $1.99 | $1.99 | 274,984 |
| 2016-07-12 | $2.06 | $2.10 | $2.04 | $2.08 | $2.08 | 154,192 |
| 2016-07-11 | $2.00 | $2.08 | $1.95 | $2.04 | $2.04 | 146,834 |
| 2016-07-08 | $1.94 | $2.08 | $1.87 | $1.97 | $1.97 | 331,558 |
| 2016-07-07 | $1.85 | $1.93 | $1.84 | $1.91 | $1.91 | 132,502 |
| 2016-07-06 | $1.88 | $1.88 | $1.80 | $1.81 | $1.81 | 109,098 |
| 2016-07-05 | $1.86 | $1.92 | $1.75 | $1.85 | $1.85 | 295,454 |
| 2016-07-01 | $1.90 | $2.00 | $1.84 | $1.92 | $1.92 | 601,810 |
| 2016-06-30 | $1.89 | $1.94 | $1.84 | $1.92 | $1.92 | 186,183 |
| 2016-06-29 | $1.93 | $1.94 | $1.87 | $1.90 | $1.90 | 112,538 |
| 2016-06-28 | $1.86 | $1.94 | $1.81 | $1.89 | $1.89 | 188,281 |
| 2016-06-27 | $1.79 | $1.92 | $1.72 | $1.85 | $1.85 | 581,060 |
| 2016-06-24 | $1.81 | $1.94 | $1.80 | $1.87 | $1.87 | 188,927 |
| 2016-06-23 | $1.98 | $1.98 | $1.86 | $1.94 | $1.94 | 197,102 |
| 2016-06-22 | $1.88 | $1.91 | $1.84 | $1.88 | $1.88 | 129,668 |
| 2016-06-21 | $1.80 | $1.93 | $1.79 | $1.86 | $1.86 | 429,742 |
| 2016-06-20 | $1.93 | $1.93 | $1.79 | $1.84 | $1.84 | 298,716 |
| 2016-06-17 | $1.90 | $1.95 | $1.90 | $1.91 | $1.91 | 266,716 |
| 2016-06-16 | $1.75 | $1.85 | $1.75 | $1.85 | $1.85 | 341,448 |
| 2016-06-15 | $1.75 | $1.81 | $1.75 | $1.77 | $1.77 | 219,187 |
| 2016-06-14 | $1.65 | $1.75 | $1.57 | $1.74 | $1.74 | 319,041 |
| 2016-06-13 | $1.62 | $1.67 | $1.60 | $1.65 | $1.65 | 256,082 |
| 2016-06-10 | $1.81 | $1.82 | $1.65 | $1.67 | $1.67 | 359,989 |
| 2016-06-09 | $1.80 | $1.81 | $1.71 | $1.77 | $1.77 | 401,251 |
| 2016-06-08 | $2.00 | $2.00 | $1.75 | $1.82 | $1.82 | 865,549 |
| 2016-06-07 | $1.98 | $2.00 | $1.90 | $1.94 | $1.94 | 1,008,476 |
| 2016-06-06 | $2.14 | $2.25 | $2.10 | $2.20 | $2.20 | 224,636 |
| 2016-06-03 | $2.19 | $2.20 | $2.10 | $2.16 | $2.16 | 177,822 |
| 2016-06-02 | $2.21 | $2.26 | $2.17 | $2.18 | $2.18 | 113,920 |
| 2016-06-01 | $2.15 | $2.28 | $2.14 | $2.24 | $2.24 | 188,739 |
| 2016-05-31 | $2.20 | $2.24 | $2.12 | $2.17 | $2.17 | 265,793 |
| 2016-05-27 | $2.21 | $2.24 | $2.16 | $2.22 | $2.22 | 102,824 |
| 2016-05-26 | $2.18 | $2.26 | $2.05 | $2.24 | $2.24 | 267,563 |
| 2016-05-25 | $2.31 | $2.32 | $2.00 | $2.14 | $2.14 | 755,378 |
| 2016-05-24 | $2.42 | $2.53 | $2.30 | $2.33 | $2.33 | 680,139 |
| 2016-05-23 | $2.47 | $2.63 | $2.38 | $2.41 | $2.41 | 516,959 |
| 2016-05-20 | $2.24 | $2.52 | $2.24 | $2.51 | $2.51 | 381,224 |
| 2016-05-19 | $2.26 | $2.29 | $2.22 | $2.22 | $2.22 | 110,205 |
| 2016-05-18 | $2.36 | $2.36 | $2.26 | $2.31 | $2.31 | 76,869 |
| 2016-05-17 | $2.35 | $2.45 | $2.29 | $2.31 | $2.31 | 261,114 |
| 2016-05-16 | $2.30 | $2.48 | $2.17 | $2.38 | $2.38 | 639,396 |
| 2016-05-13 | $2.25 | $2.34 | $2.22 | $2.24 | $2.24 | 117,756 |
| 2016-05-12 | $2.35 | $2.47 | $2.22 | $2.22 | $2.22 | 256,405 |
| 2016-05-11 | $2.28 | $2.44 | $2.09 | $2.39 | $2.39 | 1,443,899 |
| 2016-05-10 | $2.13 | $2.32 | $2.02 | $2.04 | $2.04 | 802,111 |
| 2016-05-09 | $2.13 | $2.23 | $2.01 | $2.13 | $2.13 | 873,443 |
| 2016-05-06 | $2.03 | $2.25 | $2.00 | $2.09 | $2.09 | 1,054,748 |
| 2016-05-05 | $2.01 | $2.03 | $1.95 | $2.03 | $2.03 | 206,335 |
| 2016-05-04 | $2.00 | $2.03 | $1.93 | $1.99 | $1.99 | 441,101 |
| 2016-05-03 | $2.11 | $2.12 | $1.97 | $2.01 | $2.01 | 871,795 |
| 2016-05-02 | $2.24 | $2.24 | $2.08 | $2.17 | $2.17 | 322,237 |
| 2016-04-29 | $2.26 | $2.33 | $2.11 | $2.15 | $2.15 | 981,012 |
| 2016-04-28 | $2.56 | $2.65 | $2.43 | $2.43 | $2.43 | 475,577 |
| 2016-04-27 | $2.41 | $2.61 | $2.39 | $2.56 | $2.56 | 591,759 |
| 2016-04-26 | $2.21 | $2.40 | $2.15 | $2.39 | $2.39 | 608,260 |
| 2016-04-25 | $2.41 | $2.43 | $2.15 | $2.19 | $2.19 | 636,502 |
| 2016-04-22 | $2.47 | $2.48 | $2.37 | $2.39 | $2.39 | 455,414 |
| 2016-04-21 | $2.77 | $2.78 | $2.35 | $2.48 | $2.48 | 2,008,116 |
| 2016-04-20 | $2.80 | $2.85 | $2.79 | $2.80 | $2.80 | 229,406 |
| 2016-04-19 | $2.88 | $2.90 | $2.78 | $2.78 | $2.78 | 299,842 |
| 2016-04-18 | $2.82 | $2.89 | $2.79 | $2.84 | $2.84 | 240,504 |
| 2016-04-15 | $2.80 | $2.93 | $2.80 | $2.85 | $2.85 | 163,332 |
| 2016-04-14 | $2.89 | $2.94 | $2.81 | $2.81 | $2.81 | 216,393 |
| 2016-04-13 | $2.79 | $2.92 | $2.79 | $2.85 | $2.85 | 262,198 |
| 2016-04-12 | $2.79 | $2.82 | $2.76 | $2.76 | $2.76 | 86,903 |
| 2016-04-11 | $2.78 | $2.90 | $2.76 | $2.76 | $2.76 | 145,242 |
| 2016-04-08 | $2.80 | $2.81 | $2.75 | $2.78 | $2.78 | 99,801 |
| 2016-04-07 | $2.82 | $2.87 | $2.76 | $2.78 | $2.78 | 359,194 |
| 2016-04-06 | $2.83 | $2.88 | $2.80 | $2.86 | $2.86 | 209,372 |
| 2016-04-05 | $2.78 | $2.88 | $2.77 | $2.81 | $2.81 | 346,800 |
| 2016-04-04 | $3.03 | $3.20 | $2.78 | $2.83 | $2.83 | 795,121 |
| 2016-04-01 | $3.07 | $3.08 | $3.00 | $3.04 | $3.04 | 142,338 |
| 2016-03-31 | $3.06 | $3.18 | $3.06 | $3.09 | $3.09 | 258,101 |
| 2016-03-30 | $3.17 | $3.20 | $3.10 | $3.11 | $3.11 | 195,317 |
| 2016-03-29 | $3.17 | $3.20 | $3.04 | $3.15 | $3.15 | 279,181 |
| 2016-03-28 | $3.33 | $3.33 | $3.11 | $3.21 | $3.21 | 170,190 |
| 2016-03-24 | $3.15 | $3.31 | $3.08 | $3.26 | $3.26 | 206,852 |
| 2016-03-23 | $3.55 | $3.55 | $3.11 | $3.17 | $3.17 | 335,666 |
| 2016-03-22 | $3.60 | $3.65 | $3.52 | $3.53 | $3.53 | 327,800 |
| 2016-03-21 | $3.68 | $3.70 | $3.49 | $3.65 | $3.65 | 481,455 |
| 2016-03-18 | $3.35 | $3.63 | $3.33 | $3.57 | $3.57 | 1,115,595 |
| 2016-03-17 | $3.17 | $3.47 | $3.17 | $3.36 | $3.36 | 380,413 |
| 2016-03-16 | $3.10 | $3.30 | $3.10 | $3.22 | $3.22 | 413,562 |
| 2016-03-15 | $3.95 | $3.97 | $2.98 | $3.10 | $3.10 | 1,946,399 |
| 2016-03-14 | $2.89 | $3.22 | $2.86 | $3.20 | $3.20 | 709,739 |
| 2016-03-11 | $2.82 | $2.90 | $2.76 | $2.86 | $2.86 | 224,388 |
| 2016-03-10 | $2.76 | $2.85 | $2.73 | $2.81 | $2.81 | 247,262 |
| 2016-03-09 | $2.79 | $2.83 | $2.72 | $2.72 | $2.72 | 243,730 |
| 2016-03-08 | $2.91 | $2.95 | $2.77 | $2.77 | $2.77 | 286,936 |
| 2016-03-07 | $2.88 | $2.95 | $2.87 | $2.90 | $2.90 | 256,787 |
| 2016-03-04 | $2.89 | $2.94 | $2.81 | $2.82 | $2.82 | 179,398 |
| 2016-03-03 | $2.71 | $2.90 | $2.71 | $2.87 | $2.87 | 364,300 |
| 2016-03-02 | $2.81 | $2.92 | $2.71 | $2.75 | $2.75 | 383,287 |
| 2016-03-01 | $2.99 | $3.03 | $2.79 | $2.80 | $2.80 | 388,461 |
| 2016-02-29 | $2.93 | $3.04 | $2.91 | $2.94 | $2.94 | 85,891 |
| 2016-02-26 | $3.00 | $3.11 | $2.92 | $2.95 | $2.95 | 140,466 |
| 2016-02-25 | $2.97 | $3.04 | $2.91 | $2.98 | $2.98 | 50,887 |
| 2016-02-24 | $2.92 | $3.04 | $2.87 | $3.00 | $3.00 | 93,463 |
| 2016-02-23 | $3.00 | $3.08 | $2.88 | $2.98 | $2.98 | 117,338 |
| 2016-02-22 | $3.39 | $3.39 | $2.95 | $3.03 | $3.03 | 261,166 |
| 2016-02-19 | $2.99 | $3.09 | $2.85 | $2.95 | $2.95 | 188,532 |
| 2016-02-18 | $2.76 | $3.00 | $2.76 | $2.99 | $2.99 | 173,209 |
| 2016-02-17 | $2.78 | $2.87 | $2.67 | $2.72 | $2.72 | 129,830 |
| 2016-02-16 | $2.68 | $2.83 | $2.63 | $2.68 | $2.68 | 115,329 |
| 2016-02-12 | $2.47 | $2.76 | $2.40 | $2.62 | $2.62 | 399,941 |
| 2016-02-11 | $2.41 | $2.52 | $2.32 | $2.46 | $2.46 | 174,165 |
| 2016-02-10 | $2.51 | $2.61 | $2.42 | $2.46 | $2.46 | 257,517 |
| 2016-02-09 | $2.48 | $2.66 | $2.40 | $2.52 | $2.52 | 88,409 |
| 2016-02-08 | $2.67 | $2.69 | $2.42 | $2.52 | $2.52 | 156,898 |
| 2016-02-05 | $2.77 | $2.77 | $2.65 | $2.68 | $2.68 | 87,581 |
| 2016-02-04 | $2.74 | $2.86 | $2.64 | $2.74 | $2.74 | 109,218 |
| 2016-02-03 | $2.69 | $2.78 | $2.61 | $2.76 | $2.76 | 147,004 |
| 2016-02-02 | $2.74 | $2.74 | $2.57 | $2.61 | $2.61 | 84,447 |
| 2016-02-01 | $2.65 | $2.78 | $2.64 | $2.75 | $2.75 | 126,984 |
| 2016-01-29 | $2.47 | $2.75 | $2.47 | $2.71 | $2.71 | 216,754 |
| 2016-01-28 | $2.53 | $2.53 | $2.35 | $2.48 | $2.48 | 148,757 |
| 2016-01-27 | $2.68 | $2.75 | $2.37 | $2.48 | $2.48 | 361,291 |
| 2016-01-26 | $2.65 | $2.78 | $2.59 | $2.65 | $2.65 | 93,776 |
| 2016-01-25 | $2.85 | $2.87 | $2.61 | $2.67 | $2.67 | 168,211 |
| 2016-01-22 | $2.98 | $3.07 | $2.87 | $2.88 | $2.88 | 184,994 |
| 2016-01-21 | $2.65 | $3.16 | $2.63 | $2.95 | $2.95 | 374,635 |
| 2016-01-20 | $2.40 | $2.58 | $2.22 | $2.58 | $2.58 | 303,887 |
| 2016-01-19 | $2.66 | $2.69 | $2.40 | $2.49 | $2.49 | 306,830 |
| 2016-01-15 | $2.56 | $2.67 | $2.55 | $2.65 | $2.65 | 185,215 |
| 2016-01-14 | $2.62 | $2.80 | $2.29 | $2.73 | $2.73 | 903,940 |
| 2016-01-13 | $3.00 | $3.08 | $2.60 | $2.63 | $2.63 | 493,917 |
| 2016-01-12 | $3.06 | $3.09 | $2.95 | $3.00 | $3.00 | 201,243 |
| 2016-01-11 | $3.10 | $3.11 | $2.95 | $3.00 | $3.00 | 587,937 |
| 2016-01-08 | $3.12 | $3.12 | $2.96 | $3.00 | $3.00 | 364,969 |
| 2016-01-07 | $3.18 | $3.20 | $3.00 | $3.02 | $3.02 | 421,142 |
| 2016-01-06 | $3.37 | $3.55 | $3.20 | $3.24 | $3.24 | 355,407 |
| 2016-01-05 | $3.74 | $3.75 | $3.42 | $3.43 | $3.43 | 266,537 |
| 2016-01-04 | $3.60 | $3.78 | $3.55 | $3.75 | $3.75 | 229,427 |
| 2015-12-31 | $3.81 | $3.85 | $3.63 | $3.73 | $3.73 | 147,399 |
| 2015-12-30 | $3.81 | $3.91 | $3.64 | $3.84 | $3.84 | 284,069 |
| 2015-12-29 | $3.82 | $3.91 | $3.72 | $3.81 | $3.81 | 343,332 |
| 2015-12-28 | $3.90 | $3.98 | $3.76 | $3.79 | $3.79 | 267,211 |
| 2015-12-24 | $3.87 | $3.99 | $3.84 | $3.92 | $3.92 | 139,792 |
| 2015-12-23 | $3.86 | $4.10 | $3.85 | $3.86 | $3.86 | 644,460 |
| 2015-12-22 | $3.58 | $3.98 | $3.58 | $3.84 | $3.84 | 638,439 |
| 2015-12-21 | $3.51 | $3.66 | $3.46 | $3.58 | $3.58 | 206,176 |
| 2015-12-18 | $3.47 | $3.67 | $3.46 | $3.50 | $3.50 | 220,273 |
| 2015-12-17 | $3.55 | $3.66 | $3.53 | $3.53 | $3.53 | 102,722 |
| 2015-12-16 | $3.52 | $3.72 | $3.46 | $3.62 | $3.62 | 412,538 |
| 2015-12-15 | $3.53 | $3.55 | $3.41 | $3.51 | $3.51 | 151,685 |
| 2015-12-14 | $3.45 | $3.54 | $3.40 | $3.52 | $3.52 | 272,269 |
| 2015-12-11 | $3.52 | $3.52 | $3.40 | $3.43 | $3.43 | 370,247 |
| 2015-12-10 | $3.51 | $3.60 | $3.47 | $3.57 | $3.57 | 131,019 |
| 2015-12-09 | $3.46 | $3.56 | $3.41 | $3.50 | $3.50 | 664,344 |
| 2015-12-08 | $3.39 | $3.48 | $3.38 | $3.47 | $3.47 | 202,307 |
| 2015-12-07 | $3.43 | $3.46 | $3.35 | $3.42 | $3.42 | 211,966 |
| 2015-12-04 | $3.46 | $3.46 | $3.35 | $3.38 | $3.38 | 121,866 |
| 2015-12-03 | $3.49 | $3.49 | $3.35 | $3.40 | $3.40 | 184,452 |
| 2015-12-02 | $3.52 | $3.60 | $3.40 | $3.43 | $3.43 | 116,545 |
| 2015-12-01 | $3.50 | $3.50 | $3.40 | $3.49 | $3.49 | 127,449 |
| 2015-11-30 | $3.54 | $3.70 | $3.40 | $3.45 | $3.45 | 230,994 |
| 2015-11-27 | $3.69 | $3.69 | $3.41 | $3.42 | $3.42 | 176,775 |
| 2015-11-25 | $3.52 | $3.74 | $3.47 | $3.67 | $3.67 | 227,473 |
| 2015-11-24 | $3.40 | $3.82 | $3.38 | $3.53 | $3.53 | 888,690 |
| 2015-11-23 | $3.45 | $3.48 | $3.39 | $3.40 | $3.40 | 142,914 |
| 2015-11-20 | $3.42 | $3.60 | $3.37 | $3.48 | $3.48 | 307,184 |
| 2015-11-19 | $3.38 | $3.45 | $3.34 | $3.42 | $3.42 | 379,635 |
| 2015-11-18 | $3.27 | $3.44 | $3.25 | $3.39 | $3.39 | 831,451 |
| 2015-11-17 | $3.13 | $3.28 | $3.08 | $3.27 | $3.27 | 363,714 |
| 2015-11-16 | $3.04 | $3.08 | $2.95 | $3.03 | $3.03 | 282,510 |
| 2015-11-13 | $3.12 | $3.13 | $2.90 | $3.04 | $3.04 | 387,820 |
| 2015-11-12 | $3.27 | $3.27 | $3.08 | $3.10 | $3.10 | 172,368 |
| 2015-11-11 | $3.35 | $3.35 | $3.25 | $3.28 | $3.28 | 159,098 |
| 2015-11-10 | $3.33 | $3.40 | $3.32 | $3.35 | $3.35 | 278,187 |
| 2015-11-09 | $3.36 | $3.41 | $3.29 | $3.35 | $3.35 | 142,073 |
| 2015-11-06 | $3.30 | $3.41 | $3.22 | $3.36 | $3.36 | 210,299 |
| 2015-11-05 | $3.01 | $3.42 | $3.01 | $3.40 | $3.40 | 387,808 |
| 2015-11-04 | $3.54 | $3.54 | $3.25 | $3.43 | $3.43 | 412,513 |
| 2015-11-03 | $3.39 | $3.60 | $3.35 | $3.49 | $3.49 | 432,933 |
| 2015-11-02 | $3.23 | $3.39 | $3.23 | $3.27 | $3.27 | 216,516 |
| 2015-10-30 | $3.16 | $3.32 | $3.09 | $3.30 | $3.30 | 365,449 |
| 2015-10-29 | $3.28 | $3.28 | $3.05 | $3.09 | $3.09 | 395,220 |
| 2015-10-28 | $3.16 | $3.53 | $3.05 | $3.28 | $3.28 | 531,774 |
| 2015-10-27 | $3.15 | $3.15 | $3.00 | $3.09 | $3.09 | 258,563 |
| 2015-10-26 | $3.30 | $3.30 | $3.13 | $3.16 | $3.16 | 128,567 |
| 2015-10-23 | $3.25 | $3.35 | $3.18 | $3.27 | $3.27 | 162,623 |
| 2015-10-22 | $3.18 | $3.25 | $2.97 | $3.23 | $3.23 | 383,811 |
| 2015-10-21 | $3.45 | $3.45 | $3.11 | $3.24 | $3.24 | 266,522 |
| 2015-10-20 | $3.35 | $3.51 | $3.26 | $3.36 | $3.36 | 341,835 |
| 2015-10-19 | $3.12 | $3.41 | $3.08 | $3.33 | $3.33 | 279,802 |
| 2015-10-16 | $3.30 | $3.30 | $3.09 | $3.12 | $3.12 | 357,637 |
| 2015-10-15 | $3.30 | $3.34 | $3.20 | $3.24 | $3.24 | 295,409 |
| 2015-10-14 | $3.34 | $3.44 | $3.23 | $3.25 | $3.25 | 221,626 |
| 2015-10-13 | $3.69 | $3.77 | $3.36 | $3.37 | $3.37 | 299,927 |
| 2015-10-12 | $3.83 | $3.83 | $3.63 | $3.69 | $3.69 | 113,203 |
| 2015-10-09 | $3.90 | $3.97 | $3.67 | $3.80 | $3.80 | 262,897 |
| 2015-10-08 | $3.70 | $3.89 | $3.64 | $3.79 | $3.79 | 314,675 |
| 2015-10-07 | $3.51 | $3.80 | $3.43 | $3.73 | $3.73 | 466,286 |
| 2015-10-06 | $3.40 | $3.49 | $3.37 | $3.47 | $3.47 | 145,653 |
| 2015-10-05 | $3.30 | $3.51 | $3.30 | $3.38 | $3.38 | 225,412 |
| 2015-10-02 | $3.22 | $3.32 | $3.09 | $3.30 | $3.30 | 241,498 |
| 2015-10-01 | $3.41 | $3.48 | $3.18 | $3.25 | $3.25 | 375,430 |
| 2015-09-30 | $3.20 | $3.51 | $3.15 | $3.43 | $3.43 | 561,592 |
| 2015-09-29 | $3.08 | $3.21 | $2.96 | $3.19 | $3.19 | 173,550 |
| 2015-09-28 | $3.13 | $3.22 | $3.01 | $3.07 | $3.07 | 306,246 |
| 2015-09-25 | $3.27 | $3.31 | $3.06 | $3.12 | $3.12 | 357,049 |
| 2015-09-24 | $3.26 | $3.29 | $3.12 | $3.20 | $3.20 | 288,688 |
| 2015-09-23 | $3.72 | $3.79 | $3.32 | $3.33 | $3.33 | 285,522 |
| 2015-09-22 | $3.88 | $3.96 | $3.70 | $3.76 | $3.76 | 406,353 |
| 2015-09-21 | $4.03 | $4.09 | $3.92 | $4.00 | $4.00 | 437,182 |
| 2015-09-18 | $3.88 | $4.09 | $3.87 | $4.02 | $4.02 | 304,562 |
| 2015-09-17 | $3.75 | $4.08 | $3.75 | $3.88 | $3.88 | 483,915 |
| 2015-09-16 | $3.63 | $3.84 | $3.63 | $3.76 | $3.76 | 288,455 |
| 2015-09-15 | $3.58 | $3.74 | $3.45 | $3.63 | $3.63 | 203,401 |
| 2015-09-14 | $3.43 | $3.57 | $3.38 | $3.50 | $3.50 | 288,380 |
| 2015-09-11 | $3.36 | $3.50 | $3.36 | $3.44 | $3.44 | 187,957 |
| 2015-09-10 | $3.41 | $3.45 | $3.33 | $3.36 | $3.36 | 81,477 |
| 2015-09-09 | $3.41 | $3.49 | $3.34 | $3.39 | $3.39 | 185,097 |
| 2015-09-08 | $3.37 | $3.41 | $3.30 | $3.37 | $3.37 | 192,430 |
| 2015-09-04 | $3.19 | $3.38 | $3.19 | $3.29 | $3.29 | 147,679 |
| 2015-09-03 | $3.50 | $3.50 | $3.21 | $3.26 | $3.26 | 380,554 |
| 2015-09-02 | $3.46 | $3.55 | $3.42 | $3.44 | $3.44 | 268,370 |
| 2015-09-01 | $3.80 | $3.81 | $3.40 | $3.48 | $3.48 | 393,502 |
| 2015-08-31 | $3.80 | $3.92 | $3.69 | $3.81 | $3.81 | 186,650 |
| 2015-08-28 | $3.73 | $3.95 | $3.65 | $3.83 | $3.83 | 352,192 |
| 2015-08-27 | $3.72 | $3.83 | $3.50 | $3.70 | $3.70 | 310,913 |
| 2015-08-26 | $3.82 | $3.83 | $3.40 | $3.66 | $3.66 | 749,080 |
| 2015-08-25 | $3.81 | $4.40 | $3.58 | $3.66 | $3.66 | 5,296,164 |
| 2015-08-24 | $2.80 | $3.16 | $2.76 | $3.00 | $3.00 | 524,487 |
| 2015-08-21 | $3.38 | $3.38 | $3.01 | $3.03 | $3.03 | 436,235 |
| 2015-08-20 | $3.13 | $3.31 | $2.99 | $3.28 | $3.28 | 491,552 |
| 2015-08-19 | $3.25 | $3.41 | $3.05 | $3.13 | $3.13 | 521,345 |
ITT Educational Services Inc (ESINQ) News Headlines
Recent ITT Educational Services Inc (ESINQ) News
Similar Companies to ITT Educational Services Inc (ESINQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |