Esker (ESKEF) Exchange: OTCQX
Data as of May 2, 2025
$280.35 ($0.00) 0.00%
Esker - Daily Information
Click for more stock information on Esker.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $280.35 |
| Previous Close | $280.35 |
| High | $280.35 |
| Low | $280.35 |
| Adjusted Open | $280.35 |
| Previous Adjusted Close | $280.35 |
| Adjusted High | $280.35 |
| Adjusted Low | $280.35 |
About Esker (ESKEF)
Esker
Invest in Esker (ESKEF)
Historical Stock Data for Esker (ESKEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-28 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-27 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-26 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-25 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-24 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-21 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-20 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-19 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-18 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-14 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-13 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-12 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-11 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-10 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-07 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-06 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-05 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-04 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 0 |
| 2025-02-03 | $280.35 | $280.35 | $280.35 | $280.35 | $280.35 | 1 |
| 2025-01-31 | $274.35 | $274.35 | $274.35 | $274.35 | $274.35 | 0 |
| 2025-01-30 | $274.35 | $274.35 | $274.35 | $274.35 | $274.35 | 0 |
| 2025-01-29 | $274.35 | $274.35 | $274.35 | $274.35 | $274.35 | 0 |
| 2025-01-28 | $274.35 | $274.35 | $274.35 | $274.35 | $274.35 | 0 |
| 2025-01-27 | $274.35 | $274.35 | $274.35 | $274.35 | $274.35 | 0 |
| 2025-01-24 | $274.35 | $274.35 | $274.35 | $274.35 | $274.35 | 350 |
| 2025-01-23 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-22 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-21 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-17 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-16 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-15 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-14 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-13 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-10 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-08 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-07 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-06 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-03 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2025-01-02 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-31 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-30 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-27 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-26 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-24 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-23 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-20 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-19 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-18 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-17 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-16 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-13 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-12 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-11 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-10 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-09 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-06 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-05 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-04 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-03 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-12-02 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-27 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-26 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-25 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-22 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-21 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-20 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-19 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-18 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-15 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-14 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-13 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-12 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-11 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-08 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-07 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-06 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-05 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-04 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-11-01 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-31 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-30 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-29 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-28 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-25 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-24 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-23 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-22 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-21 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-18 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-17 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-16 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-15 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-14 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-11 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-10 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-09 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 0 |
| 2024-10-08 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 28 |
| 2024-10-07 | $298.92 | $298.92 | $298.92 | $298.92 | $298.92 | 3 |
| 2024-10-04 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-10-03 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-10-02 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-10-01 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-09-30 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-09-27 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-09-26 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-09-25 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-09-24 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-09-23 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-09-20 | $290.00 | $290.00 | $290.00 | $290.00 | $290.00 | 0 |
| 2024-09-19 | $271.75 | $313.27 | $271.75 | $290.00 | $290.00 | 18 |
| 2024-09-18 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-17 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-16 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-13 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-12 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-11 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-10 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-09 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-06 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-05 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-04 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-09-03 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-08-30 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-08-29 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-08-28 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-08-27 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2024-08-26 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 305 |
| 2024-08-23 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-22 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-21 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-20 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-19 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-16 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-15 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-14 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-13 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-12 | $251.41 | $251.41 | $251.41 | $251.41 | $251.41 | 0 |
| 2024-08-09 | $228.05 | $253.91 | $228.05 | $251.41 | $251.41 | 7 |
| 2024-08-08 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-08-07 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-08-06 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-08-05 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-08-02 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-08-01 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-31 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-30 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-29 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-26 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-25 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-24 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-23 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-22 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-19 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-18 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-17 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 255 |
| 2024-07-16 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-15 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-12 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-11 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-10 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-09 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 0 |
| 2024-07-08 | $189.95 | $189.95 | $189.95 | $189.95 | $189.95 | 1 |
| 2024-07-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-07-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 50 |
| 2024-07-02 | $221.15 | $221.15 | $221.15 | $221.15 | $221.15 | 0 |
| 2024-07-01 | $221.15 | $221.15 | $221.15 | $221.15 | $221.15 | 0 |
| 2024-06-28 | $221.15 | $221.15 | $221.15 | $221.15 | $221.15 | 0 |
| 2024-06-27 | $221.15 | $221.15 | $221.15 | $221.15 | $221.15 | 0 |
| 2024-06-26 | $221.15 | $221.15 | $221.15 | $221.15 | $221.15 | 0 |
| 2024-06-25 | $221.15 | $221.15 | $221.15 | $221.15 | $221.15 | 0 |
| 2024-06-24 | $221.15 | $221.15 | $221.15 | $221.15 | $220.44 | 0 |
| 2024-06-21 | $221.15 | $221.15 | $221.15 | $221.15 | $220.44 | 0 |
| 2024-06-20 | $221.15 | $221.15 | $221.15 | $221.15 | $220.44 | 0 |
| 2024-06-18 | $221.15 | $221.15 | $221.15 | $221.15 | $220.44 | 0 |
| 2024-06-17 | $221.15 | $221.15 | $221.15 | $221.15 | $220.44 | 0 |
| 2024-06-14 | $221.15 | $221.15 | $221.15 | $221.15 | $220.44 | 0 |
| 2024-06-13 | $221.15 | $221.15 | $221.15 | $221.15 | $220.44 | 0 |
| 2024-06-12 | $221.15 | $221.15 | $221.15 | $221.15 | $220.44 | 1 |
| 2024-06-11 | $165.00 | $165.00 | $165.00 | $165.00 | $164.47 | 0 |
| 2024-06-10 | $165.00 | $165.00 | $165.00 | $165.00 | $164.47 | 0 |
| 2024-06-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-06-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-06-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-06-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-06-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-05-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-04-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-02-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-11-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-31 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-30 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-24 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-17 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-10 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-09 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-10-02 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-28 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-27 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-26 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-25 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-21 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-20 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-15 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-14 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-13 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-08 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-09-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 10 |
| 2023-09-05 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-09-01 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-31 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-30 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-29 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-28 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-25 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-24 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-23 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-22 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-21 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-18 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-17 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-16 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-15 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-14 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-11 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-10 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-09 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-08 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-07 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-04 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-03 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-02 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-08-01 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-31 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-28 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-27 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-26 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-25 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-24 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-21 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-20 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-19 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-18 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-17 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-14 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-13 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-12 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-11 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-10 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-07 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-06 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-05 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-07-03 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-30 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-29 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-28 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-27 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-26 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-23 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-22 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-21 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-20 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-16 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-15 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-14 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-13 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-12 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-09 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-08 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-07 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-06 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-05 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-02 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-06-01 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-05-31 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-05-30 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-05-26 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-05-25 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
| 2023-05-24 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 66 |
| 2023-05-12 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-05-11 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-05-10 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-05-09 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-05-08 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-05-05 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-05-04 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-05-03 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-05-02 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-05-01 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-04-28 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-04-27 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-04-25 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-04-24 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-04-21 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-04-20 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-04-19 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2023-04-18 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 100 |
| 2023-04-17 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-04-14 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-04-13 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-04-12 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-04-11 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-04-10 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-04-06 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 0 |
| 2023-04-05 | $132.90 | $132.90 | $132.90 | $132.90 | $132.90 | 10 |
| 2023-04-04 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-04-03 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-31 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-30 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-29 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-28 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-27 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-24 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-23 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-22 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-21 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-20 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-17 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-16 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-15 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-14 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-13 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-10 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-09 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-08 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-07 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-06 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-03 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-02 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-03-01 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-28 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-27 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-24 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-23 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-22 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-21 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-17 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-16 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-15 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-14 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-13 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-10 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-09 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-08 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-07 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-06 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-03 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-02 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-02-01 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-31 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-30 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-27 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-26 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-25 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-24 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-23 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-20 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-19 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-18 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-17 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-13 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-12 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-11 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-10 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-09 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-06 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-05 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-04 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2023-01-03 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-30 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-29 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-28 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-27 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-23 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-22 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-21 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-20 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-19 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-16 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-15 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-14 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-13 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-12 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-09 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-08 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-07 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-06 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-05 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-02 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-12-01 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-30 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-29 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-28 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-25 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-23 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-22 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-21 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-18 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-17 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-16 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-15 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-14 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-11 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-10 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-09 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-08 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-07 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-04 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 6 |
| 2022-11-03 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-02 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-11-01 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-31 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-28 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-27 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-26 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-25 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-24 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-21 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-20 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-19 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-18 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-17 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-14 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-13 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-12 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-11 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-10 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-07 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-06 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-05 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-04 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-10-03 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-30 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-29 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-28 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-27 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-26 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-23 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-22 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-21 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-20 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-19 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-16 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-15 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-14 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-13 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-12 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-09 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-08 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-07 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-06 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-02 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-09-01 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-31 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-30 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-29 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-26 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-25 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-24 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-23 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-22 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-19 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-18 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-17 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-16 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-15 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-12 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-11 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-10 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-09 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-08 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-05 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-04 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-03 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-02 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-08-01 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-29 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-28 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-27 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-26 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-25 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-22 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-21 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-20 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-19 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-18 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-15 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-14 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-13 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-12 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-11 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-08 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-07 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-06 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-05 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-07-01 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-30 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-29 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-28 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-27 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-24 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-23 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-22 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-21 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-17 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-16 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-15 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-14 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-13 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-10 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 0 |
| 2022-06-09 | $123.93 | $123.93 | $123.93 | $123.93 | $123.93 | 5 |
| 2022-06-08 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-06-07 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-06-06 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-06-03 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-06-02 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-06-01 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-31 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-27 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-26 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-25 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-24 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-23 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-20 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-19 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-18 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-17 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-16 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-13 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-12 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-11 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-10 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-09 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-06 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-05 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-04 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-03 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-05-02 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-04-29 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-04-28 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-04-27 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-04-26 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 0 |
| 2022-04-25 | $184.91 | $184.91 | $184.91 | $184.91 | $184.91 | 5 |
| 2022-04-22 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-21 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-20 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-19 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-18 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-14 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-13 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-12 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-11 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-08 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-07 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-06 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-05 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-04 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-04-01 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-31 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-30 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-29 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-28 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-25 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-24 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-23 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-22 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-21 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-18 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-17 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-16 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-15 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-14 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-11 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-10 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-09 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-08 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-07 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-04 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 0 |
| 2022-03-03 | $224.97 | $224.97 | $224.97 | $224.97 | $224.97 | 13 |
| 2022-03-02 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
| 2022-03-01 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
| 2022-02-28 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
| 2022-02-25 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
| 2022-02-24 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
| 2022-02-23 | $225.29 | $225.29 | $225.29 | $225.29 | $225.29 | 0 |
| 2022-02-22 | $243.03 | $243.03 | $243.03 | $243.03 | $243.03 | 1 |
| 2022-02-18 | $243.03 | $243.03 | $243.03 | $243.03 | $243.03 | 0 |
| 2022-02-17 | $243.03 | $243.03 | $243.03 | $243.03 | $243.03 | 0 |
| 2022-02-16 | $243.03 | $243.03 | $243.03 | $243.03 | $243.03 | 0 |
| 2022-02-15 | $243.03 | $243.03 | $243.03 | $243.03 | $243.03 | 0 |
| 2022-02-14 | $243.03 | $243.03 | $243.03 | $243.03 | $243.03 | 1 |
| 2022-02-11 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-02-10 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-02-09 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-02-08 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-02-07 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-02-04 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-02-03 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-02-02 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-02-01 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-31 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-28 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-27 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-26 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-25 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-24 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-21 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-20 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-19 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-18 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-14 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-13 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-12 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-11 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 0 |
| 2022-01-10 | $335.34 | $335.34 | $335.34 | $335.34 | $335.34 | 15 |
| 2022-01-07 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2022-01-06 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2022-01-05 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2022-01-04 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2022-01-03 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2021-12-31 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 0 |
| 2021-12-30 | $417.82 | $417.82 | $417.82 | $417.82 | $417.82 | 13 |
| 2021-12-29 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-28 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-27 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-23 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-22 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-21 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-20 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-17 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-16 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-15 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-14 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-13 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-10 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-09 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-08 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-07 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-06 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-03 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-02 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-12-01 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-30 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-29 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-26 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-24 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-23 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-22 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-19 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-18 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-17 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-16 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-15 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-12 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-11 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-10 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-09 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-08 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-05 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-04 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-03 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-02 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-11-01 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-29 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-28 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-27 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-26 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-25 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-22 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-21 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-20 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-19 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-18 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-15 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-14 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-13 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-12 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-11 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-08 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-07 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-06 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-05 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-04 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-10-01 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-30 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-29 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-28 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-27 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-24 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-23 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-22 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-21 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-20 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-17 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-16 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-15 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-14 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-13 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-10 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-09 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-08 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-07 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-03 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-02 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-09-01 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 0 |
| 2021-08-31 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 100 |
| 2021-08-30 | $339.09 | $339.09 | $339.09 | $339.09 | $339.09 | 30 |
| 2021-08-27 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-26 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-25 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-24 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-23 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-20 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-19 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-18 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-17 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-16 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-13 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-12 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-11 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-10 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-09 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 40 |
| 2021-08-06 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-05 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-04 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-03 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-08-02 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-30 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-29 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-28 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-27 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-26 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-23 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-22 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-21 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-20 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-19 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-16 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-15 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-14 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 0 |
| 2021-07-13 | $297.57 | $297.57 | $297.57 | $297.57 | $297.57 | 18 |
| 2021-07-12 | $303.15 | $303.15 | $297.57 | $297.57 | $297.57 | 54 |
| 2021-07-09 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-07-08 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-07-07 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-07-06 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-07-02 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-07-01 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-30 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-29 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-28 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-25 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-24 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-23 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-22 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-21 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-18 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-17 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-16 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-15 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-14 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-11 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-10 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-09 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-08 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-07 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-04 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-03 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-02 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-06-01 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-28 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-27 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-26 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-25 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-24 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-21 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-20 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-19 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-18 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-17 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-14 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-13 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-12 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-11 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-10 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-07 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-06 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-05 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-04 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 0 |
| 2021-05-03 | $275.33 | $275.33 | $275.33 | $275.33 | $275.33 | 2 |
| 2021-04-30 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2021-04-29 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2021-04-28 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2021-04-27 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2021-04-26 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2021-04-23 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2021-04-22 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2021-04-21 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2021-04-20 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 0 |
| 2021-04-19 | $274.83 | $274.83 | $274.83 | $274.83 | $274.83 | 1 |
| 2021-04-16 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2021-04-15 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2021-04-14 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2021-04-13 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2021-04-12 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2021-04-09 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 0 |
| 2021-04-08 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 1 |
| 2021-04-07 | $244.90 | $244.90 | $244.90 | $244.90 | $244.90 | 4 |
| 2021-04-06 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-04-05 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 1 |
| 2021-04-01 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-31 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-30 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-29 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-26 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-25 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-24 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-23 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-22 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-19 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-18 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-17 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-16 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-15 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-12 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-11 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-10 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-09 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-08 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-05 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-04 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 4 |
| 2021-03-03 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-02 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-03-01 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 0 |
| 2021-02-26 | $243.91 | $243.91 | $243.91 | $243.91 | $243.91 | 940 |
Esker (ESKEF) News Headlines
Recent Esker (ESKEF) News
Similar Companies to Esker (ESKEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |