Eskay Mining Corp (ESKYF) Exchange: OTCQX
Data as of April 26, 2024
$0.25 ($-0.02) -7.49%
Eskay Mining Corp - Daily Information
Click for more stock information on Eskay Mining Corp.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.27 |
| Previous Close | $0.25 |
| High | $0.27 |
| Low | $0.25 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.27 |
| Adjusted Low | $0.25 |
About Eskay Mining Corp (ESKYF)
Eskay Mining Corp (TSXV:ESK) is a TSX Venture Exchange listed company, headquartered in Toronto, Ontario. Eskay is an exploration company focused on the exploration and development of precious and base metals along the Eskay rift in a highly prolific region of northwest British Columbia known as the "Golden Triangle," approximately 70km northwest of Stewart, BC. The Company currently holds mineral tenures in this area comprised of 177 claims (130,000 acres).
Invest in Eskay Mining Corp (ESKYF)
Historical Stock Data for Eskay Mining Corp (ESKYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 17,922 |
| 2024-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,788 |
| 2024-04-18 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,019 |
| 2024-04-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 9,662 |
| 2024-04-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,958 |
| 2024-04-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,750 |
| 2024-04-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 17,789 |
| 2024-04-11 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 26,100 |
| 2024-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,263 |
| 2024-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,910 |
| 2024-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,910 |
| 2024-04-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 35,731 |
| 2024-04-04 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 33,215 |
| 2024-04-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 31,160 |
| 2024-04-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 31,160 |
| 2024-04-01 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 34,852 |
| 2024-03-28 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 14,211 |
| 2024-03-27 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 24,125 |
| 2024-03-26 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,231 |
| 2024-03-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 6,964 |
| 2024-03-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,040 |
| 2024-03-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 56,501 |
| 2024-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2024-03-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36,100 |
| 2024-03-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 133,684 |
| 2024-03-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 9,784 |
| 2024-03-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 31,601 |
| 2024-03-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 31,601 |
| 2024-03-12 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 17,632 |
| 2024-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 17,632 |
| 2024-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,127 |
| 2024-03-07 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 67,232 |
| 2024-03-06 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 46,531 |
| 2024-03-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 35,950 |
| 2024-03-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 45,672 |
| 2024-03-01 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 159,938 |
| 2024-02-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 39,050 |
| 2024-02-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,910 |
| 2024-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,965 |
| 2024-02-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 25,984 |
| 2024-02-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 29,700 |
| 2024-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 17,010 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,008 |
| 2024-02-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 58,924 |
| 2024-02-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 40,229 |
| 2024-02-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,055 |
| 2024-02-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,885 |
| 2024-02-13 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 49,357 |
| 2024-02-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 32,648 |
| 2024-02-09 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,813 |
| 2024-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,465 |
| 2024-02-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,827 |
| 2024-02-06 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 8,400 |
| 2024-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 740 |
| 2024-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 42,210 |
| 2024-02-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 8,327 |
| 2024-01-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,924 |
| 2024-01-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 10,295 |
| 2024-01-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,606 |
| 2024-01-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,715 |
| 2024-01-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 108,088 |
| 2024-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 67,940 |
| 2024-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,550 |
| 2024-01-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 5,800 |
| 2024-01-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 5,800 |
| 2024-01-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 35,965 |
| 2024-01-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 41,455 |
| 2024-01-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 55,250 |
| 2024-01-12 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,900 |
| 2024-01-11 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,000 |
| 2024-01-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,078 |
| 2024-01-09 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 6,729 |
| 2024-01-08 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2024-01-05 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 31,269 |
| 2024-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,025 |
| 2024-01-03 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 14,237 |
| 2024-01-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 77,062 |
| 2023-12-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 46,212 |
| 2023-12-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 25,525 |
| 2023-12-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,531 |
| 2023-12-26 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 13,299 |
| 2023-12-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 42,035 |
| 2023-12-21 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 15,113 |
| 2023-12-20 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 34,135 |
| 2023-12-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 85,788 |
| 2023-12-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,512 |
| 2023-12-15 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 8,050 |
| 2023-12-14 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 8,822 |
| 2023-12-13 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 37,658 |
| 2023-12-12 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 48,687 |
| 2023-12-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,050 |
| 2023-12-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,145 |
| 2023-12-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 23,773 |
| 2023-12-06 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 24,732 |
| 2023-12-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 30,283 |
| 2023-12-04 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 19,859 |
| 2023-12-01 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 14,841 |
| 2023-11-30 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 11,397 |
| 2023-11-29 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 98,059 |
| 2023-11-28 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 137,300 |
| 2023-11-27 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 114,480 |
| 2023-11-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 95,420 |
| 2023-11-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 41,811 |
| 2023-11-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 21,433 |
| 2023-11-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 35,571 |
| 2023-11-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,775 |
| 2023-11-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 23,782 |
| 2023-11-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 84,059 |
| 2023-11-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 139,172 |
| 2023-11-13 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 17,113 |
| 2023-11-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 65,104 |
| 2023-11-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 70,350 |
| 2023-11-08 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 92,864 |
| 2023-11-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,082 |
| 2023-11-06 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 88,250 |
| 2023-11-03 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 128,019 |
| 2023-11-02 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 405,040 |
| 2023-11-01 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 62,984 |
| 2023-10-31 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 121,336 |
| 2023-10-30 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 117,029 |
| 2023-10-27 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,232 |
| 2023-10-26 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 20,618 |
| 2023-10-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 8,495 |
| 2023-10-24 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 29,460 |
| 2023-10-23 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 9,500 |
| 2023-10-20 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 8,423 |
| 2023-10-19 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 16,503 |
| 2023-10-18 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 32,420 |
| 2023-10-17 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 21,106 |
| 2023-10-16 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 4,550 |
| 2023-10-13 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 37,818 |
| 2023-10-12 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 5,025 |
| 2023-10-11 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 83,801 |
| 2023-10-10 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 34,690 |
| 2023-10-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-10-06 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 18,618 |
| 2023-10-05 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 25,278 |
| 2023-10-04 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 3,218 |
| 2023-10-03 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 20,410 |
| 2023-10-02 | $0.50 | $0.51 | $0.48 | $0.48 | $0.48 | 19,655 |
| 2023-09-29 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 12,310 |
| 2023-09-28 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 4,735 |
| 2023-09-27 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 61,296 |
| 2023-09-26 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 13,208 |
| 2023-09-25 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 9,872 |
| 2023-09-22 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 15,250 |
| 2023-09-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 400 |
| 2023-09-20 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 8,776 |
| 2023-09-19 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 10,300 |
| 2023-09-18 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 8,520 |
| 2023-09-15 | $0.57 | $0.61 | $0.57 | $0.57 | $0.57 | 19,477 |
| 2023-09-14 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 15,375 |
| 2023-09-13 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 48,797 |
| 2023-09-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2023-09-11 | $0.65 | $0.66 | $0.63 | $0.64 | $0.64 | 22,460 |
| 2023-09-08 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 25,400 |
| 2023-09-07 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 15,900 |
| 2023-09-06 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 16,445 |
| 2023-09-05 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 19,220 |
| 2023-09-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2,530 |
| 2023-08-31 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 76,389 |
| 2023-08-30 | $0.74 | $0.76 | $0.73 | $0.76 | $0.76 | 29,967 |
| 2023-08-29 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 8,729 |
| 2023-08-28 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 12,299 |
| 2023-08-25 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 7,800 |
| 2023-08-24 | $0.75 | $0.78 | $0.72 | $0.78 | $0.78 | 14,469 |
| 2023-08-23 | $0.84 | $0.84 | $0.77 | $0.77 | $0.77 | 25,520 |
| 2023-08-22 | $0.82 | $0.85 | $0.78 | $0.81 | $0.81 | 70,800 |
| 2023-08-21 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 14,610 |
| 2023-08-18 | $0.81 | $0.86 | $0.81 | $0.84 | $0.84 | 18,105 |
| 2023-08-17 | $0.86 | $0.86 | $0.81 | $0.82 | $0.82 | 7,337 |
| 2023-08-16 | $0.78 | $0.83 | $0.77 | $0.81 | $0.81 | 18,592 |
| 2023-08-15 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 30,864 |
| 2023-08-14 | $0.84 | $0.86 | $0.78 | $0.85 | $0.85 | 23,097 |
| 2023-08-11 | $0.68 | $0.85 | $0.68 | $0.84 | $0.84 | 36,326 |
| 2023-08-10 | $0.65 | $0.70 | $0.65 | $0.67 | $0.67 | 10,755 |
| 2023-08-09 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 8,517 |
| 2023-08-08 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 30,845 |
| 2023-08-07 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 12,603 |
| 2023-08-04 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 16,287 |
| 2023-08-03 | $0.87 | $0.87 | $0.80 | $0.82 | $0.82 | 42,714 |
| 2023-08-02 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 23,344 |
| 2023-08-01 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 20,233 |
| 2023-07-31 | $0.98 | $0.98 | $0.81 | $0.97 | $0.97 | 76,036 |
| 2023-07-28 | $0.89 | $0.97 | $0.85 | $0.97 | $0.97 | 56,054 |
| 2023-07-27 | $0.96 | $0.96 | $0.86 | $0.90 | $0.90 | 189,407 |
| 2023-07-26 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 60,081 |
| 2023-07-25 | $0.85 | $0.92 | $0.84 | $0.92 | $0.92 | 31,317 |
| 2023-07-24 | $0.83 | $0.90 | $0.83 | $0.85 | $0.85 | 20,233 |
| 2023-07-21 | $0.74 | $0.85 | $0.72 | $0.85 | $0.85 | 53,636 |
| 2023-07-20 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 7,850 |
| 2023-07-19 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 15,422 |
| 2023-07-18 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 15,206 |
| 2023-07-17 | $0.67 | $0.74 | $0.64 | $0.74 | $0.74 | 65,952 |
| 2023-07-14 | $0.69 | $0.69 | $0.66 | $0.67 | $0.67 | 64,834 |
| 2023-07-13 | $0.68 | $0.70 | $0.66 | $0.69 | $0.69 | 26,216 |
| 2023-07-12 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 26,980 |
| 2023-07-11 | $0.73 | $0.73 | $0.66 | $0.72 | $0.72 | 47,392 |
| 2023-07-10 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 34,898 |
| 2023-07-07 | $0.69 | $0.73 | $0.69 | $0.71 | $0.71 | 19,939 |
| 2023-07-06 | $0.69 | $0.71 | $0.68 | $0.71 | $0.71 | 3,525 |
| 2023-07-05 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 34,039 |
| 2023-07-03 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 5,300 |
| 2023-06-30 | $0.70 | $0.78 | $0.66 | $0.78 | $0.78 | 50,593 |
| 2023-06-29 | $0.59 | $0.70 | $0.57 | $0.69 | $0.69 | 29,129 |
| 2023-06-28 | $0.58 | $0.62 | $0.55 | $0.62 | $0.62 | 27,895 |
| 2023-06-27 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 44,325 |
| 2023-06-26 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 16,000 |
| 2023-06-23 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 6,833 |
| 2023-06-22 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 9,100 |
| 2023-06-21 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,664 |
| 2023-06-20 | $0.57 | $0.59 | $0.54 | $0.57 | $0.57 | 30,966 |
| 2023-06-16 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 35,308 |
| 2023-06-15 | $0.59 | $0.62 | $0.55 | $0.61 | $0.61 | 15,423 |
| 2023-06-14 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 30,750 |
| 2023-06-13 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 4,484 |
| 2023-06-12 | $0.58 | $0.58 | $0.51 | $0.57 | $0.57 | 35,253 |
| 2023-06-09 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 22,605 |
| 2023-06-08 | $0.56 | $0.56 | $0.51 | $0.51 | $0.51 | 12,927 |
| 2023-06-07 | $0.51 | $0.57 | $0.50 | $0.57 | $0.57 | 28,302 |
| 2023-06-06 | $0.49 | $0.55 | $0.49 | $0.53 | $0.53 | 73,624 |
| 2023-06-05 | $0.46 | $0.52 | $0.46 | $0.50 | $0.50 | 35,400 |
| 2023-06-02 | $0.43 | $0.49 | $0.41 | $0.48 | $0.48 | 31,771 |
| 2023-06-01 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 13,006 |
| 2023-05-31 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 20,141 |
| 2023-05-30 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 49,080 |
| 2023-05-26 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 97,535 |
| 2023-05-25 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 15,008 |
| 2023-05-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 29,710 |
| 2023-05-23 | $0.44 | $0.45 | $0.44 | $0.44 | $0.44 | 18,700 |
| 2023-05-22 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 25,514 |
| 2023-05-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 37,486 |
| 2023-05-18 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 10,025 |
| 2023-05-17 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 68,518 |
| 2023-05-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,056 |
| 2023-05-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 52,582 |
| 2023-05-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 15,276 |
| 2023-05-11 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 24,087 |
| 2023-05-10 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 23,628 |
| 2023-05-09 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 14,016 |
| 2023-05-08 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 8,331 |
| 2023-05-05 | $0.44 | $0.46 | $0.44 | $0.45 | $0.45 | 32,370 |
| 2023-05-04 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 103,920 |
| 2023-05-03 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 110,515 |
| 2023-05-02 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 88,537 |
| 2023-05-01 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 39,620 |
| 2023-04-28 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,750 |
| 2023-04-27 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 22,332 |
| 2023-04-26 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 40,470 |
| 2023-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12,800 |
| 2023-04-24 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 12,178 |
| 2023-04-21 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 10,870 |
| 2023-04-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 646 |
| 2023-04-19 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 8,979 |
| 2023-04-18 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 25,500 |
| 2023-04-17 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 86,534 |
| 2023-04-14 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 33,617 |
| 2023-04-13 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 43,896 |
| 2023-04-12 | $0.57 | $0.61 | $0.56 | $0.59 | $0.59 | 117,723 |
| 2023-04-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 59,253 |
| 2023-04-10 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 44,467 |
| 2023-04-06 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 98,688 |
| 2023-04-05 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 35,590 |
| 2023-04-04 | $0.52 | $0.58 | $0.49 | $0.58 | $0.58 | 139,750 |
| 2023-04-03 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 46,307 |
| 2023-03-31 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 44,883 |
| 2023-03-30 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 26,266 |
| 2023-03-29 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 11,465 |
| 2023-03-28 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 31,706 |
| 2023-03-27 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 35,907 |
| 2023-03-24 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 30,646 |
| 2023-03-23 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 35,337 |
| 2023-03-22 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 51,804 |
| 2023-03-21 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 10,658 |
| 2023-03-20 | $0.49 | $0.53 | $0.49 | $0.52 | $0.52 | 81,655 |
| 2023-03-17 | $0.46 | $0.49 | $0.45 | $0.48 | $0.48 | 88,740 |
| 2023-03-16 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 100,786 |
| 2023-03-15 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 31,478 |
| 2023-03-14 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 16,406 |
| 2023-03-13 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 48,741 |
| 2023-03-10 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 37,590 |
| 2023-03-09 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 8,150 |
| 2023-03-08 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 13,201 |
| 2023-03-07 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 34,037 |
| 2023-03-06 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 6,427 |
| 2023-03-03 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 26,150 |
| 2023-03-02 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 13,850 |
| 2023-03-01 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 7,925 |
| 2023-02-28 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 25,073 |
| 2023-02-27 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 45,381 |
| 2023-02-24 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 36,246 |
| 2023-02-23 | $0.50 | $0.52 | $0.45 | $0.47 | $0.47 | 137,460 |
| 2023-02-22 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 41,281 |
| 2023-02-21 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 20,364 |
| 2023-02-17 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 17,314 |
| 2023-02-16 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 9,776 |
| 2023-02-15 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 36,554 |
| 2023-02-14 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 31,348 |
| 2023-02-13 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 63,717 |
| 2023-02-10 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 24,926 |
| 2023-02-09 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 47,796 |
| 2023-02-08 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 70,112 |
| 2023-02-07 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 30,704 |
| 2023-02-06 | $0.64 | $0.64 | $0.57 | $0.59 | $0.59 | 50,742 |
| 2023-02-03 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 33,205 |
| 2023-02-02 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 9,482 |
| 2023-02-01 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 11,263 |
| 2023-01-31 | $0.65 | $0.72 | $0.60 | $0.70 | $0.70 | 61,768 |
| 2023-01-30 | $0.68 | $0.69 | $0.63 | $0.65 | $0.65 | 48,999 |
| 2023-01-27 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 11,385 |
| 2023-01-26 | $0.65 | $0.67 | $0.64 | $0.67 | $0.67 | 21,313 |
| 2023-01-25 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 24,953 |
| 2023-01-24 | $0.68 | $0.72 | $0.66 | $0.67 | $0.67 | 57,946 |
| 2023-01-23 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 18,890 |
| 2023-01-20 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 22,701 |
| 2023-01-19 | $0.65 | $0.65 | $0.63 | $0.65 | $0.65 | 34,577 |
| 2023-01-18 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 73,992 |
| 2023-01-17 | $0.63 | $0.67 | $0.63 | $0.64 | $0.64 | 20,418 |
| 2023-01-13 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 27,771 |
| 2023-01-12 | $0.71 | $0.73 | $0.70 | $0.70 | $0.70 | 6,440 |
| 2023-01-11 | $0.66 | $0.71 | $0.64 | $0.71 | $0.71 | 53,074 |
| 2023-01-10 | $0.65 | $0.66 | $0.61 | $0.63 | $0.63 | 88,146 |
| 2023-01-09 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 34,922 |
| 2023-01-06 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 23,706 |
| 2023-01-05 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 3,429 |
| 2023-01-04 | $0.77 | $0.77 | $0.71 | $0.72 | $0.72 | 14,420 |
| 2023-01-03 | $0.82 | $0.82 | $0.74 | $0.77 | $0.77 | 38,054 |
| 2022-12-30 | $0.71 | $0.82 | $0.67 | $0.81 | $0.81 | 189,915 |
| 2022-12-29 | $0.67 | $0.73 | $0.67 | $0.73 | $0.73 | 166,350 |
| 2022-12-28 | $0.71 | $0.74 | $0.70 | $0.74 | $0.74 | 44,188 |
| 2022-12-27 | $0.75 | $0.84 | $0.68 | $0.72 | $0.72 | 38,145 |
| 2022-12-23 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 18,026 |
| 2022-12-22 | $0.69 | $0.72 | $0.66 | $0.72 | $0.72 | 19,529 |
| 2022-12-21 | $0.69 | $0.74 | $0.68 | $0.73 | $0.73 | 95,353 |
| 2022-12-20 | $0.60 | $0.71 | $0.59 | $0.71 | $0.71 | 61,798 |
| 2022-12-19 | $0.65 | $0.65 | $0.59 | $0.61 | $0.61 | 72,949 |
| 2022-12-16 | $0.52 | $0.62 | $0.52 | $0.62 | $0.62 | 171,000 |
| 2022-12-15 | $0.70 | $0.70 | $0.49 | $0.52 | $0.52 | 749,263 |
| 2022-12-14 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 25,137 |
| 2022-12-13 | $0.74 | $0.81 | $0.70 | $0.76 | $0.76 | 106,676 |
| 2022-12-12 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 13,749 |
| 2022-12-09 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 27,909 |
| 2022-12-08 | $0.76 | $0.79 | $0.72 | $0.74 | $0.74 | 29,222 |
| 2022-12-07 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 31,228 |
| 2022-12-06 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 38,710 |
| 2022-12-05 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 55,591 |
| 2022-12-02 | $0.85 | $0.86 | $0.83 | $0.83 | $0.83 | 47,255 |
| 2022-12-01 | $0.82 | $0.89 | $0.79 | $0.84 | $0.84 | 78,899 |
| 2022-11-30 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 76,203 |
| 2022-11-29 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 36,077 |
| 2022-11-28 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 136,721 |
| 2022-11-25 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 38,708 |
| 2022-11-23 | $0.74 | $0.78 | $0.74 | $0.78 | $0.78 | 23,295 |
| 2022-11-22 | $0.70 | $0.83 | $0.70 | $0.74 | $0.74 | 51,306 |
| 2022-11-21 | $0.81 | $0.81 | $0.72 | $0.75 | $0.75 | 81,546 |
| 2022-11-18 | $0.79 | $0.85 | $0.76 | $0.81 | $0.81 | 81,464 |
| 2022-11-17 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 48,128 |
| 2022-11-16 | $0.88 | $0.90 | $0.87 | $0.89 | $0.89 | 36,653 |
| 2022-11-15 | $0.92 | $0.95 | $0.92 | $0.92 | $0.92 | 7,735 |
| 2022-11-14 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 33,849 |
| 2022-11-11 | $0.94 | $0.95 | $0.93 | $0.94 | $0.94 | 15,924 |
| 2022-11-10 | $0.94 | $0.96 | $0.93 | $0.94 | $0.94 | 51,882 |
| 2022-11-09 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 13,207 |
| 2022-11-08 | $0.90 | $0.97 | $0.90 | $0.95 | $0.95 | 12,223 |
| 2022-11-07 | $0.92 | $0.93 | $0.88 | $0.89 | $0.89 | 28,644 |
| 2022-11-04 | $0.88 | $0.96 | $0.87 | $0.91 | $0.91 | 62,665 |
| 2022-11-03 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 22,085 |
| 2022-11-02 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 6,611 |
| 2022-11-01 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 6,500 |
| 2022-10-31 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 43,239 |
| 2022-10-28 | $0.96 | $0.96 | $0.91 | $0.92 | $0.92 | 24,692 |
| 2022-10-27 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 25,493 |
| 2022-10-26 | $0.96 | $1.01 | $0.96 | $0.99 | $0.99 | 6,540 |
| 2022-10-25 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 5,616 |
| 2022-10-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,910 |
| 2022-10-21 | $0.92 | $1.03 | $0.89 | $1.01 | $1.01 | 87,458 |
| 2022-10-20 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 10,333 |
| 2022-10-19 | $0.93 | $0.96 | $0.92 | $0.95 | $0.95 | 31,329 |
| 2022-10-18 | $1.00 | $1.02 | $0.93 | $0.95 | $0.95 | 51,192 |
| 2022-10-17 | $0.98 | $1.04 | $0.98 | $0.99 | $0.99 | 43,537 |
| 2022-10-14 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 78,950 |
| 2022-10-13 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 18,370 |
| 2022-10-12 | $1.09 | $1.09 | $1.01 | $1.05 | $1.05 | 69,796 |
| 2022-10-11 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 15,635 |
| 2022-10-10 | $1.22 | $1.22 | $1.08 | $1.15 | $1.15 | 4,140 |
| 2022-10-07 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 19,125 |
| 2022-10-06 | $1.07 | $1.16 | $1.05 | $1.06 | $1.06 | 28,923 |
| 2022-10-05 | $1.10 | $1.19 | $1.10 | $1.17 | $1.17 | 30,190 |
| 2022-10-04 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 59,719 |
| 2022-10-03 | $1.20 | $1.20 | $1.09 | $1.12 | $1.12 | 103,610 |
| 2022-09-30 | $1.04 | $1.15 | $1.03 | $1.15 | $1.15 | 52,686 |
| 2022-09-29 | $1.05 | $1.08 | $0.97 | $1.08 | $1.08 | 39,956 |
| 2022-09-28 | $0.99 | $1.04 | $0.98 | $1.02 | $1.02 | 143,363 |
| 2022-09-27 | $0.99 | $1.00 | $0.92 | $0.94 | $0.94 | 54,218 |
| 2022-09-26 | $0.85 | $1.00 | $0.80 | $1.00 | $1.00 | 125,663 |
| 2022-09-23 | $0.99 | $0.99 | $0.86 | $0.91 | $0.91 | 113,427 |
| 2022-09-22 | $1.04 | $1.04 | $0.99 | $1.00 | $1.00 | 47,946 |
| 2022-09-21 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 54,394 |
| 2022-09-20 | $1.08 | $1.11 | $1.05 | $1.10 | $1.10 | 54,848 |
| 2022-09-19 | $1.08 | $1.10 | $1.03 | $1.09 | $1.09 | 74,379 |
| 2022-09-16 | $1.09 | $1.13 | $1.06 | $1.11 | $1.11 | 39,109 |
| 2022-09-15 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 41,210 |
| 2022-09-14 | $1.22 | $1.22 | $1.16 | $1.16 | $1.16 | 49,187 |
| 2022-09-13 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 17,358 |
| 2022-09-12 | $1.27 | $1.28 | $1.26 | $1.27 | $1.27 | 12,167 |
| 2022-09-09 | $1.24 | $1.29 | $1.23 | $1.27 | $1.27 | 14,922 |
| 2022-09-08 | $1.19 | $1.23 | $1.18 | $1.23 | $1.23 | 41,325 |
| 2022-09-07 | $1.21 | $1.24 | $1.16 | $1.19 | $1.19 | 37,470 |
| 2022-09-06 | $1.30 | $1.30 | $1.21 | $1.21 | $1.21 | 57,519 |
| 2022-09-02 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 40,637 |
| 2022-09-01 | $1.34 | $1.34 | $1.24 | $1.25 | $1.25 | 72,233 |
| 2022-08-31 | $1.33 | $1.37 | $1.29 | $1.37 | $1.37 | 32,950 |
| 2022-08-30 | $1.35 | $1.37 | $1.27 | $1.34 | $1.34 | 104,381 |
| 2022-08-29 | $1.38 | $1.38 | $1.29 | $1.29 | $1.29 | 40,625 |
| 2022-08-26 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | 39,741 |
| 2022-08-25 | $1.42 | $1.44 | $1.38 | $1.44 | $1.44 | 31,281 |
| 2022-08-24 | $1.41 | $1.41 | $1.38 | $1.40 | $1.40 | 25,213 |
| 2022-08-23 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 27,997 |
| 2022-08-22 | $1.47 | $1.50 | $1.38 | $1.41 | $1.41 | 68,642 |
| 2022-08-19 | $1.47 | $1.47 | $1.37 | $1.44 | $1.44 | 28,065 |
| 2022-08-18 | $1.43 | $1.46 | $1.36 | $1.39 | $1.39 | 45,389 |
| 2022-08-17 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 47,368 |
| 2022-08-16 | $1.50 | $1.52 | $1.46 | $1.47 | $1.47 | 34,653 |
| 2022-08-15 | $1.58 | $1.58 | $1.50 | $1.50 | $1.50 | 37,718 |
| 2022-08-12 | $1.62 | $1.63 | $1.57 | $1.60 | $1.60 | 29,435 |
| 2022-08-11 | $1.65 | $1.65 | $1.61 | $1.62 | $1.62 | 23,102 |
| 2022-08-10 | $1.63 | $1.68 | $1.61 | $1.66 | $1.66 | 43,826 |
| 2022-08-09 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 51,085 |
| 2022-08-08 | $1.64 | $1.68 | $1.58 | $1.59 | $1.59 | 57,973 |
| 2022-08-05 | $1.60 | $1.63 | $1.52 | $1.62 | $1.62 | 40,766 |
| 2022-08-04 | $1.74 | $1.74 | $1.63 | $1.65 | $1.65 | 62,092 |
| 2022-08-03 | $1.74 | $1.76 | $1.69 | $1.69 | $1.69 | 31,084 |
| 2022-08-02 | $1.68 | $1.76 | $1.66 | $1.74 | $1.74 | 51,047 |
| 2022-08-01 | $1.64 | $1.82 | $1.64 | $1.71 | $1.71 | 73,433 |
| 2022-07-29 | $1.65 | $1.68 | $1.59 | $1.65 | $1.65 | 48,119 |
| 2022-07-28 | $1.75 | $1.78 | $1.62 | $1.63 | $1.63 | 45,519 |
| 2022-07-27 | $1.43 | $1.73 | $1.43 | $1.69 | $1.69 | 96,612 |
| 2022-07-26 | $1.40 | $1.40 | $1.34 | $1.39 | $1.39 | 5,984 |
| 2022-07-25 | $1.50 | $1.50 | $1.37 | $1.37 | $1.37 | 50,401 |
| 2022-07-22 | $1.47 | $1.49 | $1.43 | $1.44 | $1.44 | 25,418 |
| 2022-07-21 | $1.39 | $1.46 | $1.39 | $1.41 | $1.41 | 35,334 |
| 2022-07-20 | $1.41 | $1.43 | $1.41 | $1.43 | $1.43 | 11,735 |
| 2022-07-19 | $1.45 | $1.46 | $1.42 | $1.42 | $1.42 | 7,674 |
| 2022-07-18 | $1.41 | $1.43 | $1.39 | $1.43 | $1.43 | 31,557 |
| 2022-07-15 | $1.37 | $1.42 | $1.37 | $1.38 | $1.38 | 56,804 |
| 2022-07-14 | $1.47 | $1.47 | $1.37 | $1.37 | $1.37 | 47,697 |
| 2022-07-13 | $1.42 | $1.50 | $1.42 | $1.50 | $1.50 | 26,352 |
| 2022-07-12 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 34,952 |
| 2022-07-11 | $1.43 | $1.52 | $1.42 | $1.44 | $1.44 | 27,629 |
| 2022-07-08 | $1.45 | $1.45 | $1.34 | $1.44 | $1.44 | 40,304 |
| 2022-07-07 | $1.34 | $1.43 | $1.34 | $1.42 | $1.42 | 41,811 |
| 2022-07-06 | $1.28 | $1.30 | $1.22 | $1.25 | $1.25 | 63,647 |
| 2022-07-05 | $1.38 | $1.39 | $1.24 | $1.37 | $1.37 | 107,862 |
| 2022-07-01 | $1.43 | $1.43 | $1.38 | $1.38 | $1.38 | 8,750 |
| 2022-06-30 | $1.48 | $1.48 | $1.33 | $1.48 | $1.48 | 30,631 |
| 2022-06-29 | $1.35 | $1.50 | $1.32 | $1.50 | $1.50 | 20,166 |
| 2022-06-28 | $1.44 | $1.44 | $1.35 | $1.41 | $1.41 | 17,214 |
| 2022-06-27 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 8,656 |
| 2022-06-24 | $1.41 | $1.47 | $1.36 | $1.44 | $1.44 | 14,356 |
| 2022-06-23 | $1.48 | $1.48 | $1.34 | $1.46 | $1.46 | 53,292 |
| 2022-06-22 | $1.51 | $1.52 | $1.45 | $1.47 | $1.47 | 12,376 |
| 2022-06-21 | $1.54 | $1.56 | $1.48 | $1.52 | $1.52 | 31,464 |
| 2022-06-17 | $1.58 | $1.59 | $1.46 | $1.59 | $1.59 | 19,499 |
| 2022-06-16 | $1.37 | $1.55 | $1.25 | $1.55 | $1.55 | 72,397 |
| 2022-06-15 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 27,941 |
| 2022-06-14 | $1.45 | $1.45 | $1.35 | $1.37 | $1.37 | 32,039 |
| 2022-06-13 | $1.48 | $1.48 | $1.36 | $1.39 | $1.39 | 63,049 |
| 2022-06-10 | $1.39 | $1.53 | $1.36 | $1.51 | $1.51 | 122,212 |
| 2022-06-09 | $1.45 | $1.45 | $1.39 | $1.40 | $1.40 | 32,457 |
| 2022-06-08 | $1.50 | $1.50 | $1.44 | $1.46 | $1.46 | 47,437 |
| 2022-06-07 | $1.50 | $1.52 | $1.48 | $1.49 | $1.49 | 29,663 |
| 2022-06-06 | $1.54 | $1.54 | $1.47 | $1.49 | $1.49 | 29,629 |
| 2022-06-03 | $1.66 | $1.66 | $1.50 | $1.50 | $1.50 | 32,715 |
| 2022-06-02 | $1.55 | $1.61 | $1.53 | $1.61 | $1.61 | 16,369 |
| 2022-06-01 | $1.62 | $1.65 | $1.58 | $1.58 | $1.58 | 16,982 |
| 2022-05-31 | $1.71 | $1.73 | $1.63 | $1.65 | $1.65 | 35,939 |
| 2022-05-27 | $1.95 | $1.95 | $1.72 | $1.72 | $1.72 | 4,340 |
| 2022-05-26 | $1.60 | $1.85 | $1.60 | $1.84 | $1.84 | 44,571 |
| 2022-05-25 | $1.73 | $1.73 | $1.65 | $1.70 | $1.70 | 19,116 |
| 2022-05-24 | $1.72 | $1.78 | $1.68 | $1.70 | $1.70 | 27,678 |
| 2022-05-23 | $1.83 | $1.83 | $1.68 | $1.77 | $1.77 | 7,950 |
| 2022-05-20 | $1.64 | $1.80 | $1.64 | $1.79 | $1.79 | 15,125 |
| 2022-05-19 | $1.49 | $1.65 | $1.47 | $1.64 | $1.64 | 66,359 |
| 2022-05-18 | $1.47 | $1.49 | $1.40 | $1.49 | $1.49 | 74,755 |
| 2022-05-17 | $1.51 | $1.52 | $1.48 | $1.49 | $1.49 | 50,984 |
| 2022-05-16 | $1.59 | $1.59 | $1.52 | $1.52 | $1.52 | 25,459 |
| 2022-05-13 | $1.51 | $1.55 | $1.48 | $1.55 | $1.55 | 33,808 |
| 2022-05-12 | $1.46 | $1.51 | $1.36 | $1.51 | $1.51 | 68,879 |
| 2022-05-11 | $1.45 | $1.51 | $1.42 | $1.50 | $1.50 | 54,799 |
| 2022-05-10 | $1.33 | $1.48 | $1.32 | $1.41 | $1.41 | 108,137 |
| 2022-05-09 | $1.50 | $1.52 | $1.35 | $1.40 | $1.40 | 111,819 |
| 2022-05-06 | $1.48 | $1.56 | $1.48 | $1.53 | $1.53 | 27,894 |
| 2022-05-05 | $1.60 | $1.61 | $1.55 | $1.57 | $1.57 | 75,864 |
| 2022-05-04 | $1.54 | $1.59 | $1.48 | $1.58 | $1.58 | 16,189 |
| 2022-05-03 | $1.48 | $1.55 | $1.47 | $1.47 | $1.47 | 35,621 |
| 2022-05-02 | $1.57 | $1.57 | $1.46 | $1.48 | $1.48 | 76,457 |
| 2022-04-29 | $1.67 | $1.70 | $1.58 | $1.58 | $1.58 | 53,038 |
| 2022-04-28 | $1.59 | $1.68 | $1.56 | $1.66 | $1.66 | 55,121 |
| 2022-04-27 | $1.68 | $1.69 | $1.58 | $1.59 | $1.59 | 76,748 |
| 2022-04-26 | $1.75 | $1.76 | $1.63 | $1.76 | $1.76 | 111,978 |
| 2022-04-25 | $1.81 | $1.81 | $1.68 | $1.80 | $1.80 | 58,754 |
| 2022-04-22 | $1.89 | $1.89 | $1.73 | $1.80 | $1.80 | 58,754 |
| 2022-04-21 | $1.94 | $1.96 | $1.78 | $1.86 | $1.86 | 165,930 |
| 2022-04-20 | $1.94 | $2.01 | $1.92 | $1.92 | $1.92 | 60,768 |
| 2022-04-19 | $2.01 | $2.01 | $1.92 | $1.92 | $1.92 | 68,081 |
| 2022-04-18 | $2.12 | $2.15 | $2.01 | $2.01 | $2.01 | 69,243 |
| 2022-04-14 | $2.14 | $2.15 | $2.07 | $2.10 | $2.10 | 68,288 |
| 2022-04-13 | $2.02 | $2.15 | $2.02 | $2.14 | $2.14 | 66,899 |
| 2022-04-12 | $1.94 | $1.99 | $1.83 | $1.99 | $1.99 | 84,761 |
| 2022-04-11 | $1.96 | $2.04 | $1.91 | $1.91 | $1.91 | 35,223 |
| 2022-04-08 | $1.81 | $1.99 | $1.80 | $1.94 | $1.94 | 71,793 |
| 2022-04-07 | $1.82 | $1.85 | $1.80 | $1.82 | $1.82 | 73,101 |
| 2022-04-06 | $1.89 | $1.89 | $1.83 | $1.87 | $1.87 | 60,250 |
| 2022-04-05 | $1.92 | $1.94 | $1.85 | $1.86 | $1.86 | 57,613 |
| 2022-04-04 | $1.85 | $1.97 | $1.85 | $1.92 | $1.92 | 79,005 |
| 2022-04-01 | $1.97 | $1.97 | $1.93 | $1.96 | $1.96 | 39,889 |
| 2022-03-31 | $1.96 | $1.99 | $1.92 | $1.96 | $1.96 | 32,076 |
| 2022-03-30 | $1.96 | $2.07 | $1.96 | $1.99 | $1.99 | 48,539 |
| 2022-03-29 | $1.86 | $1.91 | $1.85 | $1.91 | $1.91 | 45,301 |
| 2022-03-28 | $1.85 | $1.95 | $1.85 | $1.88 | $1.88 | 52,377 |
| 2022-03-25 | $1.92 | $1.97 | $1.86 | $1.96 | $1.96 | 159,535 |
| 2022-03-24 | $2.03 | $2.03 | $1.90 | $1.91 | $1.91 | 113,404 |
| 2022-03-23 | $2.05 | $2.06 | $1.98 | $2.01 | $2.01 | 91,798 |
| 2022-03-22 | $1.99 | $2.05 | $1.93 | $2.01 | $2.01 | 137,085 |
| 2022-03-21 | $2.42 | $2.42 | $1.98 | $2.08 | $2.08 | 71,117 |
| 2022-03-18 | $2.10 | $2.11 | $2.01 | $2.08 | $2.08 | 71,117 |
| 2022-03-17 | $2.00 | $2.17 | $2.00 | $2.06 | $2.06 | 100,134 |
| 2022-03-16 | $2.11 | $2.11 | $1.82 | $1.96 | $1.96 | 397,357 |
| 2022-03-15 | $2.30 | $2.31 | $2.07 | $2.07 | $2.07 | 270,537 |
| 2022-03-14 | $2.60 | $2.60 | $2.32 | $2.44 | $2.44 | 68,775 |
| 2022-03-11 | $2.50 | $2.52 | $2.45 | $2.49 | $2.49 | 59,537 |
| 2022-03-10 | $2.60 | $2.62 | $2.49 | $2.56 | $2.56 | 59,756 |
| 2022-03-09 | $2.55 | $2.66 | $2.45 | $2.60 | $2.60 | 45,309 |
| 2022-03-08 | $2.59 | $2.73 | $2.54 | $2.64 | $2.64 | 180,804 |
| 2022-03-07 | $2.59 | $2.60 | $2.50 | $2.58 | $2.58 | 141,949 |
| 2022-03-04 | $2.29 | $2.57 | $2.29 | $2.51 | $2.51 | 117,222 |
| 2022-03-03 | $2.35 | $2.36 | $2.31 | $2.33 | $2.33 | 26,121 |
| 2022-03-02 | $2.22 | $2.37 | $2.22 | $2.33 | $2.33 | 67,856 |
| 2022-03-01 | $2.37 | $2.37 | $2.28 | $2.36 | $2.36 | 80,262 |
| 2022-02-28 | $2.37 | $2.40 | $2.22 | $2.30 | $2.30 | 69,165 |
| 2022-02-25 | $2.37 | $2.37 | $2.32 | $2.36 | $2.36 | 53,496 |
| 2022-02-24 | $2.42 | $2.45 | $2.30 | $2.33 | $2.33 | 57,973 |
| 2022-02-23 | $2.36 | $2.42 | $2.32 | $2.41 | $2.41 | 63,036 |
| 2022-02-22 | $2.34 | $2.36 | $2.30 | $2.32 | $2.32 | 44,472 |
| 2022-02-18 | $2.41 | $2.44 | $2.34 | $2.38 | $2.38 | 35,939 |
| 2022-02-17 | $2.40 | $2.42 | $2.38 | $2.41 | $2.41 | 68,789 |
| 2022-02-16 | $2.35 | $2.37 | $2.33 | $2.36 | $2.36 | 56,217 |
| 2022-02-15 | $2.39 | $2.40 | $2.25 | $2.40 | $2.40 | 55,959 |
| 2022-02-14 | $2.24 | $2.38 | $2.21 | $2.31 | $2.31 | 57,672 |
| 2022-02-11 | $2.22 | $2.33 | $2.18 | $2.32 | $2.32 | 107,428 |
| 2022-02-10 | $2.25 | $2.34 | $2.20 | $2.22 | $2.22 | 100,861 |
| 2022-02-09 | $2.24 | $2.25 | $2.17 | $2.18 | $2.18 | 54,200 |
| 2022-02-08 | $2.21 | $2.30 | $2.20 | $2.20 | $2.20 | 26,934 |
| 2022-02-07 | $2.18 | $2.24 | $2.13 | $2.20 | $2.20 | 97,617 |
| 2022-02-04 | $2.15 | $2.21 | $2.14 | $2.14 | $2.14 | 30,253 |
| 2022-02-03 | $2.30 | $2.30 | $2.17 | $2.18 | $2.18 | 28,433 |
| 2022-02-02 | $2.27 | $2.29 | $2.19 | $2.23 | $2.23 | 72,965 |
| 2022-02-01 | $2.22 | $2.34 | $2.22 | $2.29 | $2.29 | 47,272 |
| 2022-01-31 | $2.20 | $2.23 | $2.10 | $2.20 | $2.20 | 118,221 |
| 2022-01-28 | $2.33 | $2.33 | $2.12 | $2.20 | $2.20 | 74,086 |
| 2022-01-27 | $2.27 | $2.32 | $2.23 | $2.24 | $2.24 | 86,293 |
| 2022-01-26 | $2.47 | $2.51 | $2.31 | $2.34 | $2.34 | 108,990 |
| 2022-01-25 | $2.35 | $2.49 | $2.33 | $2.45 | $2.45 | 75,142 |
| 2022-01-24 | $2.48 | $2.48 | $2.27 | $2.39 | $2.39 | 132,797 |
| 2022-01-21 | $2.53 | $2.69 | $2.36 | $2.42 | $2.42 | 155,511 |
| 2022-01-20 | $2.50 | $2.70 | $2.46 | $2.47 | $2.47 | 129,751 |
| 2022-01-19 | $2.21 | $2.50 | $2.21 | $2.45 | $2.45 | 195,144 |
| 2022-01-18 | $2.09 | $2.11 | $2.00 | $2.06 | $2.06 | 39,776 |
| 2022-01-14 | $2.12 | $2.20 | $2.08 | $2.10 | $2.10 | 37,925 |
| 2022-01-13 | $2.15 | $2.18 | $2.09 | $2.09 | $2.09 | 64,143 |
| 2022-01-12 | $2.14 | $2.15 | $2.06 | $2.13 | $2.13 | 74,649 |
| 2022-01-11 | $2.05 | $2.15 | $2.03 | $2.15 | $2.15 | 31,815 |
| 2022-01-10 | $2.00 | $2.09 | $1.96 | $2.04 | $2.04 | 128,389 |
| 2022-01-07 | $1.95 | $2.02 | $1.95 | $1.99 | $1.99 | 31,324 |
| 2022-01-06 | $2.02 | $2.04 | $1.95 | $2.01 | $2.01 | 74,287 |
| 2022-01-05 | $2.20 | $2.23 | $2.07 | $2.11 | $2.11 | 71,298 |
| 2022-01-04 | $2.18 | $2.23 | $2.18 | $2.19 | $2.19 | 19,810 |
| 2022-01-03 | $2.19 | $2.25 | $2.19 | $2.21 | $2.21 | 15,232 |
| 2021-12-31 | $2.18 | $2.21 | $2.13 | $2.19 | $2.19 | 24,446 |
| 2021-12-30 | $2.17 | $2.18 | $2.10 | $2.12 | $2.12 | 60,182 |
| 2021-12-29 | $2.17 | $2.18 | $2.04 | $2.15 | $2.15 | 39,550 |
| 2021-12-28 | $2.30 | $2.30 | $2.15 | $2.23 | $2.23 | 15,874 |
| 2021-12-27 | $2.18 | $2.30 | $2.15 | $2.22 | $2.22 | 18,300 |
| 2021-12-23 | $2.21 | $2.23 | $2.17 | $2.18 | $2.18 | 45,938 |
| 2021-12-22 | $2.09 | $2.20 | $2.07 | $2.19 | $2.19 | 66,394 |
| 2021-12-21 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 28,099 |
| 2021-12-20 | $2.04 | $2.04 | $1.90 | $1.99 | $1.99 | 33,998 |
| 2021-12-17 | $1.99 | $2.06 | $1.99 | $2.03 | $2.03 | 22,743 |
| 2021-12-16 | $2.12 | $2.12 | $1.98 | $2.01 | $2.01 | 47,415 |
| 2021-12-15 | $1.80 | $1.94 | $1.68 | $1.94 | $1.94 | 55,000 |
| 2021-12-14 | $2.00 | $2.00 | $1.86 | $1.89 | $1.89 | 56,061 |
| 2021-12-13 | $1.94 | $1.99 | $1.90 | $1.90 | $1.90 | 78,238 |
| 2021-12-10 | $2.07 | $2.09 | $1.93 | $1.95 | $1.95 | 62,827 |
| 2021-12-09 | $1.98 | $2.10 | $1.98 | $2.03 | $2.03 | 48,183 |
| 2021-12-08 | $2.21 | $2.26 | $1.97 | $2.01 | $2.01 | 260,505 |
| 2021-12-07 | $2.26 | $2.29 | $2.19 | $2.25 | $2.25 | 25,510 |
| 2021-12-06 | $2.34 | $2.36 | $2.18 | $2.19 | $2.19 | 49,887 |
| 2021-12-03 | $2.08 | $2.26 | $2.00 | $2.25 | $2.25 | 63,562 |
| 2021-12-02 | $2.10 | $2.13 | $2.00 | $2.05 | $2.05 | 78,853 |
| 2021-12-01 | $2.29 | $2.36 | $2.08 | $2.12 | $2.12 | 81,448 |
| 2021-11-30 | $2.37 | $2.45 | $2.14 | $2.35 | $2.35 | 180,839 |
| 2021-11-29 | $2.46 | $2.50 | $2.36 | $2.39 | $2.39 | 72,411 |
| 2021-11-26 | $2.52 | $2.52 | $2.35 | $2.46 | $2.46 | 91,425 |
| 2021-11-24 | $2.60 | $2.60 | $2.44 | $2.52 | $2.52 | 36,527 |
| 2021-11-23 | $2.53 | $2.56 | $2.43 | $2.52 | $2.52 | 50,385 |
| 2021-11-22 | $2.48 | $2.58 | $2.42 | $2.58 | $2.58 | 78,354 |
| 2021-11-19 | $2.59 | $2.66 | $2.49 | $2.53 | $2.53 | 52,538 |
| 2021-11-18 | $2.92 | $2.92 | $2.58 | $2.59 | $2.59 | 69,186 |
| 2021-11-17 | $2.68 | $2.71 | $2.62 | $2.68 | $2.68 | 36,346 |
| 2021-11-16 | $2.93 | $2.93 | $2.60 | $2.61 | $2.61 | 111,593 |
| 2021-11-15 | $2.72 | $2.83 | $2.59 | $2.74 | $2.74 | 194,853 |
| 2021-11-12 | $2.39 | $2.71 | $2.39 | $2.60 | $2.60 | 229,451 |
| 2021-11-11 | $2.26 | $2.42 | $2.26 | $2.40 | $2.40 | 223,752 |
| 2021-11-10 | $2.25 | $2.42 | $2.20 | $2.26 | $2.26 | 263,007 |
| 2021-11-09 | $2.03 | $2.21 | $1.95 | $2.21 | $2.21 | 355,676 |
| 2021-11-08 | $1.81 | $1.93 | $1.80 | $1.91 | $1.91 | 272,067 |
| 2021-11-05 | $1.68 | $1.70 | $1.65 | $1.67 | $1.67 | 24,650 |
| 2021-11-04 | $1.70 | $1.71 | $1.66 | $1.67 | $1.67 | 59,722 |
| 2021-11-03 | $1.69 | $1.71 | $1.68 | $1.70 | $1.70 | 23,792 |
| 2021-11-02 | $1.73 | $1.75 | $1.68 | $1.73 | $1.73 | 59,649 |
| 2021-11-01 | $1.78 | $1.78 | $1.72 | $1.73 | $1.73 | 59,649 |
| 2021-10-29 | $1.77 | $1.77 | $1.73 | $1.76 | $1.76 | 29,291 |
| 2021-10-28 | $1.75 | $1.80 | $1.75 | $1.77 | $1.77 | 29,567 |
| 2021-10-27 | $1.76 | $1.79 | $1.74 | $1.76 | $1.76 | 25,399 |
| 2021-10-26 | $1.80 | $1.80 | $1.73 | $1.76 | $1.76 | 56,247 |
| 2021-10-25 | $1.89 | $1.91 | $1.77 | $1.80 | $1.80 | 122,749 |
| 2021-10-22 | $1.91 | $1.91 | $1.84 | $1.86 | $1.86 | 56,566 |
| 2021-10-21 | $1.93 | $1.93 | $1.82 | $1.87 | $1.87 | 66,515 |
| 2021-10-20 | $1.95 | $1.97 | $1.91 | $1.92 | $1.92 | 66,270 |
| 2021-10-19 | $1.95 | $1.98 | $1.88 | $1.95 | $1.95 | 115,329 |
| 2021-10-18 | $1.94 | $1.95 | $1.88 | $1.89 | $1.89 | 65,311 |
| 2021-10-15 | $1.95 | $1.96 | $1.86 | $1.94 | $1.94 | 73,852 |
| 2021-10-14 | $1.79 | $1.95 | $1.78 | $1.94 | $1.94 | 172,177 |
| 2021-10-13 | $1.73 | $1.82 | $1.70 | $1.77 | $1.77 | 161,535 |
| 2021-10-12 | $1.73 | $1.74 | $1.66 | $1.68 | $1.68 | 130,507 |
| 2021-10-11 | $1.88 | $1.88 | $1.70 | $1.76 | $1.76 | 19,476 |
| 2021-10-08 | $1.74 | $1.78 | $1.72 | $1.74 | $1.74 | 52,428 |
| 2021-10-07 | $1.72 | $1.78 | $1.72 | $1.77 | $1.77 | 43,868 |
| 2021-10-06 | $1.66 | $1.73 | $1.66 | $1.71 | $1.71 | 15,314 |
| 2021-10-05 | $1.65 | $1.69 | $1.62 | $1.69 | $1.69 | 19,820 |
| 2021-10-04 | $1.67 | $1.69 | $1.63 | $1.64 | $1.64 | 67,274 |
| 2021-10-01 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 35,651 |
| 2021-09-30 | $1.64 | $1.73 | $1.64 | $1.71 | $1.71 | 58,318 |
| 2021-09-29 | $1.76 | $1.76 | $1.64 | $1.65 | $1.65 | 64,471 |
| 2021-09-28 | $1.82 | $1.82 | $1.70 | $1.77 | $1.77 | 78,274 |
| 2021-09-27 | $1.74 | $1.82 | $1.73 | $1.82 | $1.82 | 60,454 |
| 2021-09-24 | $1.67 | $1.81 | $1.66 | $1.73 | $1.73 | 126,108 |
| 2021-09-23 | $1.69 | $1.71 | $1.67 | $1.69 | $1.69 | 41,597 |
| 2021-09-22 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 51,019 |
| 2021-09-21 | $1.65 | $1.72 | $1.65 | $1.69 | $1.69 | 82,871 |
| 2021-09-20 | $1.67 | $1.74 | $1.62 | $1.66 | $1.66 | 64,375 |
| 2021-09-17 | $1.72 | $1.72 | $1.66 | $1.66 | $1.66 | 65,991 |
| 2021-09-16 | $1.70 | $1.77 | $1.64 | $1.72 | $1.72 | 83,740 |
| 2021-09-15 | $1.65 | $1.68 | $1.62 | $1.66 | $1.66 | 24,116 |
| 2021-09-14 | $1.69 | $1.69 | $1.60 | $1.63 | $1.63 | 57,810 |
| 2021-09-13 | $1.65 | $1.69 | $1.60 | $1.69 | $1.69 | 41,725 |
| 2021-09-10 | $1.80 | $1.82 | $1.60 | $1.65 | $1.65 | 72,515 |
| 2021-09-09 | $1.85 | $1.85 | $1.75 | $1.76 | $1.76 | 45,069 |
| 2021-09-08 | $1.86 | $1.86 | $1.81 | $1.83 | $1.83 | 27,056 |
| 2021-09-07 | $1.92 | $1.95 | $1.85 | $1.87 | $1.87 | 20,202 |
| 2021-09-03 | $1.91 | $1.94 | $1.90 | $1.92 | $1.92 | 43,628 |
| 2021-09-02 | $1.87 | $1.91 | $1.84 | $1.85 | $1.85 | 24,662 |
| 2021-09-01 | $1.91 | $1.92 | $1.87 | $1.89 | $1.89 | 28,593 |
| 2021-08-31 | $1.89 | $1.92 | $1.87 | $1.90 | $1.90 | 22,706 |
| 2021-08-30 | $1.86 | $1.91 | $1.85 | $1.88 | $1.88 | 28,695 |
| 2021-08-27 | $1.75 | $1.84 | $1.75 | $1.82 | $1.82 | 80,716 |
| 2021-08-26 | $1.76 | $1.79 | $1.75 | $1.75 | $1.75 | 45,042 |
| 2021-08-25 | $1.76 | $1.77 | $1.69 | $1.75 | $1.75 | 30,447 |
| 2021-08-24 | $1.76 | $1.76 | $1.74 | $1.75 | $1.75 | 53,260 |
| 2021-08-23 | $1.66 | $1.75 | $1.66 | $1.75 | $1.75 | 81,275 |
| 2021-08-20 | $1.63 | $1.66 | $1.61 | $1.65 | $1.65 | 44,058 |
| 2021-08-19 | $1.72 | $1.72 | $1.60 | $1.61 | $1.61 | 100,170 |
| 2021-08-18 | $1.81 | $1.81 | $1.73 | $1.74 | $1.74 | 27,780 |
| 2021-08-17 | $1.80 | $1.81 | $1.71 | $1.76 | $1.76 | 75,114 |
| 2021-08-16 | $1.86 | $1.87 | $1.75 | $1.80 | $1.80 | 46,532 |
| 2021-08-13 | $1.88 | $1.90 | $1.84 | $1.87 | $1.87 | 34,386 |
| 2021-08-12 | $1.90 | $1.90 | $1.83 | $1.87 | $1.87 | 34,386 |
| 2021-08-11 | $1.92 | $1.93 | $1.91 | $1.91 | $1.91 | 33,435 |
| 2021-08-10 | $1.86 | $1.94 | $1.79 | $1.92 | $1.92 | 37,808 |
| 2021-08-09 | $1.92 | $1.92 | $1.82 | $1.87 | $1.87 | 89,993 |
| 2021-08-06 | $1.98 | $2.00 | $1.91 | $1.93 | $1.93 | 57,366 |
| 2021-08-05 | $2.04 | $2.05 | $2.00 | $2.02 | $2.02 | 23,007 |
| 2021-08-04 | $2.07 | $2.10 | $2.02 | $2.03 | $2.03 | 37,387 |
| 2021-08-03 | $2.14 | $2.14 | $2.05 | $2.07 | $2.07 | 39,644 |
| 2021-08-02 | $2.15 | $2.20 | $2.03 | $2.20 | $2.20 | 26,827 |
| 2021-07-30 | $2.16 | $2.17 | $2.12 | $2.13 | $2.13 | 23,532 |
| 2021-07-29 | $2.13 | $2.18 | $2.10 | $2.11 | $2.11 | 33,572 |
| 2021-07-28 | $2.06 | $2.13 | $2.00 | $2.09 | $2.09 | 88,794 |
| 2021-07-27 | $2.03 | $2.06 | $2.01 | $2.05 | $2.05 | 9,777 |
| 2021-07-26 | $1.95 | $2.08 | $1.95 | $2.03 | $2.03 | 47,424 |
| 2021-07-23 | $1.98 | $2.02 | $1.98 | $2.02 | $2.02 | 34,227 |
| 2021-07-22 | $2.06 | $2.08 | $1.97 | $2.01 | $2.01 | 93,898 |
| 2021-07-21 | $2.00 | $2.07 | $2.00 | $2.04 | $2.04 | 84,920 |
| 2021-07-20 | $2.05 | $2.07 | $1.97 | $2.00 | $2.00 | 70,431 |
| 2021-07-19 | $2.09 | $2.17 | $2.00 | $2.04 | $2.04 | 154,564 |
| 2021-07-16 | $2.18 | $2.21 | $2.13 | $2.15 | $2.15 | 246,009 |
| 2021-07-15 | $2.15 | $2.19 | $2.10 | $2.13 | $2.13 | 79,888 |
| 2021-07-14 | $2.23 | $2.27 | $2.11 | $2.12 | $2.12 | 85,777 |
| 2021-07-13 | $2.01 | $2.23 | $2.01 | $2.10 | $2.10 | 82,432 |
| 2021-07-12 | $1.90 | $2.00 | $1.85 | $1.95 | $1.95 | 44,771 |
| 2021-07-09 | $1.88 | $1.92 | $1.77 | $1.90 | $1.90 | 92,708 |
| 2021-07-08 | $1.93 | $1.93 | $1.77 | $1.88 | $1.88 | 140,613 |
| 2021-07-07 | $2.06 | $2.06 | $1.86 | $1.91 | $1.91 | 65,862 |
| 2021-07-06 | $2.10 | $2.26 | $1.99 | $2.01 | $2.01 | 122,374 |
| 2021-07-02 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-07-01 | $2.22 | $2.22 | $2.16 | $2.16 | $2.16 | 82,042 |
| 2021-06-30 | $1.99 | $2.30 | $1.95 | $2.25 | $2.25 | 61,396 |
| 2021-06-29 | $1.98 | $2.02 | $1.95 | $2.02 | $2.02 | 34,489 |
| 2021-06-28 | $1.88 | $2.07 | $1.88 | $1.94 | $1.94 | 56,568 |
| 2021-06-25 | $1.90 | $1.94 | $1.85 | $1.89 | $1.89 | 62,890 |
| 2021-06-24 | $1.77 | $1.90 | $1.76 | $1.90 | $1.90 | 25,806 |
| 2021-06-23 | $1.83 | $1.83 | $1.70 | $1.78 | $1.78 | 81,020 |
| 2021-06-22 | $1.82 | $1.87 | $1.68 | $1.77 | $1.77 | 166,834 |
| 2021-06-21 | $1.87 | $1.89 | $1.76 | $1.80 | $1.80 | 147,103 |
| 2021-06-18 | $1.85 | $1.88 | $1.80 | $1.86 | $1.86 | 80,039 |
| 2021-06-17 | $1.92 | $1.95 | $1.78 | $1.81 | $1.81 | 275,599 |
| 2021-06-16 | $2.04 | $2.07 | $1.93 | $1.99 | $1.99 | 130,179 |
| 2021-06-15 | $2.03 | $2.10 | $1.96 | $2.06 | $2.06 | 64,295 |
| 2021-06-14 | $2.10 | $2.11 | $2.03 | $2.06 | $2.06 | 36,579 |
| 2021-06-11 | $2.06 | $2.09 | $2.00 | $2.08 | $2.08 | 102,196 |
| 2021-06-10 | $2.05 | $2.06 | $2.00 | $2.05 | $2.05 | 44,509 |
| 2021-06-09 | $2.05 | $2.07 | $1.92 | $2.04 | $2.04 | 117,221 |
| 2021-06-08 | $2.06 | $2.08 | $2.02 | $2.05 | $2.05 | 68,236 |
| 2021-06-07 | $2.12 | $2.13 | $2.03 | $2.05 | $2.05 | 98,947 |
| 2021-06-04 | $2.15 | $2.16 | $2.12 | $2.14 | $2.14 | 60,356 |
| 2021-06-03 | $2.18 | $2.20 | $2.13 | $2.15 | $2.15 | 54,040 |
| 2021-06-02 | $2.22 | $2.24 | $2.18 | $2.22 | $2.22 | 65,590 |
| 2021-06-01 | $2.32 | $2.34 | $2.23 | $2.24 | $2.24 | 96,296 |
| 2021-05-28 | $2.25 | $2.28 | $2.20 | $2.25 | $2.25 | 102,155 |
| 2021-05-27 | $2.31 | $2.33 | $2.18 | $2.27 | $2.27 | 82,245 |
| 2021-05-26 | $2.34 | $2.44 | $2.23 | $2.25 | $2.25 | 112,361 |
| 2021-05-25 | $2.15 | $2.49 | $2.15 | $2.35 | $2.35 | 281,348 |
| 2021-05-24 | $2.18 | $2.39 | $2.14 | $2.26 | $2.26 | 153,902 |
| 2021-05-21 | $2.04 | $2.16 | $2.01 | $2.10 | $2.10 | 140,077 |
| 2021-05-20 | $1.99 | $2.00 | $1.96 | $1.97 | $1.97 | 48,859 |
| 2021-05-19 | $2.02 | $2.03 | $1.91 | $1.96 | $1.96 | 91,033 |
| 2021-05-18 | $2.03 | $2.06 | $1.93 | $1.93 | $1.93 | 93,985 |
| 2021-05-17 | $1.86 | $2.11 | $1.83 | $1.98 | $1.98 | 237,264 |
| 2021-05-14 | $1.81 | $1.81 | $1.73 | $1.79 | $1.79 | 42,156 |
| 2021-05-13 | $1.76 | $1.79 | $1.72 | $1.73 | $1.73 | 108,215 |
| 2021-05-12 | $1.94 | $1.95 | $1.77 | $1.80 | $1.80 | 78,414 |
| 2021-05-11 | $1.89 | $1.91 | $1.87 | $1.90 | $1.90 | 103,686 |
| 2021-05-10 | $1.65 | $1.92 | $1.64 | $1.92 | $1.92 | 174,700 |
| 2021-05-07 | $1.60 | $1.63 | $1.57 | $1.62 | $1.62 | 148,382 |
| 2021-05-06 | $1.60 | $1.62 | $1.59 | $1.61 | $1.61 | 95,608 |
| 2021-05-05 | $1.64 | $1.66 | $1.58 | $1.60 | $1.60 | 50,161 |
| 2021-05-04 | $1.65 | $1.67 | $1.62 | $1.63 | $1.63 | 72,984 |
| 2021-05-03 | $1.70 | $1.75 | $1.66 | $1.68 | $1.68 | 236,418 |
| 2021-04-30 | $1.75 | $1.75 | $1.73 | $1.73 | $1.73 | 50,211 |
| 2021-04-29 | $1.78 | $1.78 | $1.72 | $1.74 | $1.74 | 56,244 |
| 2021-04-28 | $1.75 | $1.83 | $1.73 | $1.81 | $1.81 | 54,894 |
| 2021-04-27 | $1.80 | $1.80 | $1.72 | $1.78 | $1.78 | 59,089 |
| 2021-04-26 | $1.79 | $1.82 | $1.77 | $1.79 | $1.79 | 45,314 |
| 2021-04-23 | $1.76 | $1.81 | $1.75 | $1.81 | $1.81 | 47,284 |
| 2021-04-22 | $1.76 | $1.84 | $1.72 | $1.75 | $1.75 | 178,157 |
| 2021-04-21 | $1.76 | $1.80 | $1.59 | $1.77 | $1.77 | 160,473 |
| 2021-04-20 | $1.77 | $1.79 | $1.69 | $1.72 | $1.72 | 72,611 |
| 2021-04-19 | $1.78 | $1.79 | $1.74 | $1.76 | $1.76 | 40,722 |
| 2021-04-16 | $1.87 | $1.87 | $1.77 | $1.79 | $1.79 | 136,675 |
| 2021-04-15 | $1.81 | $1.81 | $1.72 | $1.78 | $1.78 | 157,721 |
| 2021-04-14 | $1.72 | $1.78 | $1.72 | $1.72 | $1.72 | 84,691 |
| 2021-04-13 | $1.68 | $1.78 | $1.68 | $1.71 | $1.71 | 47,307 |
| 2021-04-12 | $1.73 | $1.75 | $1.63 | $1.64 | $1.64 | 83,303 |
| 2021-04-09 | $1.76 | $1.76 | $1.71 | $1.74 | $1.74 | 72,830 |
| 2021-04-08 | $1.77 | $1.80 | $1.77 | $1.77 | $1.77 | 36,855 |
| 2021-04-07 | $1.85 | $1.85 | $1.77 | $1.77 | $1.77 | 83,208 |
| 2021-04-06 | $1.82 | $1.87 | $1.82 | $1.84 | $1.84 | 35,078 |
| 2021-04-05 | $1.78 | $1.88 | $1.78 | $1.84 | $1.84 | 45,986 |
| 2021-04-01 | $1.75 | $1.79 | $1.72 | $1.79 | $1.79 | 34,061 |
| 2021-03-31 | $1.67 | $1.77 | $1.67 | $1.76 | $1.76 | 109,893 |
| 2021-03-30 | $1.77 | $1.77 | $1.65 | $1.69 | $1.69 | 68,735 |
| 2021-03-29 | $1.81 | $1.82 | $1.73 | $1.76 | $1.76 | 93,129 |
| 2021-03-26 | $1.75 | $1.81 | $1.74 | $1.79 | $1.79 | 154,277 |
| 2021-03-25 | $1.87 | $1.87 | $1.65 | $1.71 | $1.71 | 146,821 |
| 2021-03-24 | $1.86 | $1.92 | $1.85 | $1.87 | $1.87 | 39,776 |
| 2021-03-23 | $1.93 | $1.94 | $1.86 | $1.89 | $1.89 | 85,274 |
| 2021-03-22 | $2.06 | $2.06 | $1.90 | $1.90 | $1.90 | 56,471 |
| 2021-03-19 | $2.00 | $2.02 | $1.91 | $1.99 | $1.99 | 65,467 |
| 2021-03-18 | $2.09 | $2.11 | $2.00 | $2.01 | $2.01 | 92,844 |
| 2021-03-17 | $1.90 | $2.10 | $1.90 | $2.07 | $2.07 | 69,671 |
| 2021-03-16 | $1.93 | $2.09 | $1.93 | $1.94 | $1.94 | 93,933 |
| 2021-03-15 | $1.93 | $2.00 | $1.90 | $1.96 | $1.96 | 116,992 |
| 2021-03-12 | $1.88 | $1.91 | $1.85 | $1.89 | $1.89 | 56,116 |
| 2021-03-11 | $1.90 | $1.93 | $1.84 | $1.91 | $1.91 | 23,921 |
| 2021-03-10 | $1.82 | $1.95 | $1.75 | $1.93 | $1.93 | 62,460 |
| 2021-03-09 | $1.79 | $1.81 | $1.75 | $1.78 | $1.78 | 88,929 |
| 2021-03-08 | $1.74 | $1.82 | $1.47 | $1.68 | $1.68 | 183,612 |
| 2021-03-05 | $1.65 | $1.76 | $1.43 | $1.72 | $1.72 | 246,677 |
| 2021-03-04 | $1.65 | $1.69 | $1.45 | $1.55 | $1.55 | 141,836 |
| 2021-03-03 | $1.76 | $1.76 | $1.59 | $1.61 | $1.61 | 133,962 |
| 2021-03-02 | $1.78 | $1.80 | $1.72 | $1.74 | $1.74 | 70,892 |
| 2021-03-01 | $1.86 | $1.89 | $1.69 | $1.77 | $1.77 | 81,522 |
| 2021-02-26 | $1.91 | $1.93 | $1.84 | $1.90 | $1.90 | 141,538 |
| 2021-02-25 | $1.83 | $1.90 | $1.83 | $1.85 | $1.85 | 62,045 |
| 2021-02-24 | $1.82 | $1.90 | $1.79 | $1.85 | $1.85 | 62,045 |
| 2021-02-23 | $1.90 | $1.90 | $1.79 | $1.85 | $1.85 | 55,043 |
| 2021-02-22 | $1.95 | $1.95 | $1.78 | $1.82 | $1.82 | 126,937 |
| 2021-02-19 | $1.71 | $1.90 | $1.71 | $1.82 | $1.82 | 126,937 |
| 2021-02-18 | $1.88 | $1.88 | $1.70 | $1.87 | $1.87 | 62,192 |
| 2021-02-17 | $1.90 | $1.93 | $1.87 | $1.87 | $1.87 | 62,192 |
| 2021-02-16 | $1.98 | $1.98 | $1.89 | $1.92 | $1.92 | 109,285 |
| 2021-02-12 | $1.90 | $1.98 | $1.86 | $1.92 | $1.92 | 77,410 |
| 2021-02-11 | $1.98 | $2.01 | $1.86 | $1.91 | $1.91 | 219,496 |
| 2021-02-10 | $2.19 | $2.20 | $1.86 | $2.14 | $2.14 | 112,566 |
| 2021-02-09 | $2.25 | $2.31 | $2.14 | $2.14 | $2.14 | 112,566 |
| 2021-02-08 | $2.44 | $2.47 | $2.21 | $2.27 | $2.27 | 176,783 |
| 2021-02-05 | $2.20 | $2.47 | $2.11 | $2.35 | $2.35 | 251,860 |
| 2021-02-04 | $1.87 | $2.20 | $1.75 | $2.19 | $2.19 | 567,394 |
| 2021-02-03 | $2.09 | $2.12 | $1.88 | $1.97 | $1.97 | 224,668 |
| 2021-02-02 | $2.20 | $2.23 | $1.66 | $2.05 | $2.05 | 654,946 |
| 2021-02-01 | $1.92 | $2.15 | $1.92 | $2.12 | $2.12 | 322,865 |
| 2021-01-29 | $1.82 | $1.91 | $1.75 | $1.84 | $1.84 | 137,117 |
| 2021-01-28 | $1.59 | $1.82 | $1.59 | $1.75 | $1.75 | 154,390 |
| 2021-01-27 | $1.67 | $1.77 | $1.45 | $1.62 | $1.62 | 258,409 |
| 2021-01-26 | $1.66 | $1.73 | $1.66 | $1.70 | $1.70 | 104,939 |
| 2021-01-25 | $1.76 | $1.77 | $1.62 | $1.70 | $1.70 | 182,539 |
| 2021-01-22 | $1.67 | $1.73 | $1.62 | $1.73 | $1.73 | 79,044 |
| 2021-01-21 | $1.71 | $1.71 | $1.65 | $1.68 | $1.68 | 48,845 |
| 2021-01-20 | $1.69 | $1.75 | $1.66 | $1.72 | $1.72 | 84,654 |
| 2021-01-19 | $1.74 | $1.74 | $1.63 | $1.66 | $1.66 | 147,483 |
| 2021-01-15 | $1.70 | $1.80 | $1.70 | $1.74 | $1.74 | 94,923 |
| 2021-01-14 | $1.70 | $1.86 | $1.66 | $1.71 | $1.71 | 136,259 |
| 2021-01-13 | $1.81 | $1.81 | $1.64 | $1.70 | $1.70 | 96,556 |
| 2021-01-12 | $1.68 | $1.80 | $1.64 | $1.79 | $1.79 | 71,789 |
| 2021-01-11 | $1.72 | $1.73 | $1.64 | $1.67 | $1.67 | 132,497 |
| 2021-01-08 | $1.91 | $1.91 | $1.67 | $1.81 | $1.81 | 298,410 |
| 2021-01-07 | $1.83 | $1.90 | $1.83 | $1.85 | $1.85 | 85,385 |
| 2021-01-06 | $1.99 | $1.99 | $1.80 | $1.82 | $1.82 | 152,822 |
| 2021-01-05 | $2.00 | $2.08 | $1.77 | $1.99 | $1.99 | 221,159 |
| 2021-01-04 | $1.89 | $2.17 | $1.84 | $1.96 | $1.96 | 486,320 |
| 2020-12-31 | $1.46 | $1.78 | $1.45 | $1.74 | $1.74 | 221,473 |
| 2020-12-30 | $1.48 | $1.48 | $1.41 | $1.46 | $1.46 | 75,379 |
| 2020-12-29 | $1.67 | $1.68 | $1.38 | $1.45 | $1.45 | 299,918 |
| 2020-12-28 | $1.67 | $1.80 | $1.51 | $1.53 | $1.53 | 139,289 |
| 2020-12-24 | $1.48 | $1.60 | $1.45 | $1.53 | $1.53 | 139,289 |
| 2020-12-23 | $1.16 | $1.52 | $1.15 | $1.38 | $1.38 | 464,810 |
| 2020-12-22 | $1.00 | $1.19 | $1.00 | $1.10 | $1.10 | 302,312 |
| 2020-12-21 | $0.79 | $0.84 | $0.77 | $0.81 | $0.81 | 14,666 |
| 2020-12-18 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 7,401 |
| 2020-12-17 | $0.81 | $0.82 | $0.78 | $0.81 | $0.81 | 59,092 |
| 2020-12-16 | $0.84 | $0.84 | $0.76 | $0.80 | $0.80 | 71,423 |
| 2020-12-15 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 10,523 |
| 2020-12-14 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 65,521 |
| 2020-12-11 | $0.79 | $0.87 | $0.78 | $0.87 | $0.87 | 39,801 |
| 2020-12-10 | $0.84 | $0.85 | $0.81 | $0.81 | $0.81 | 55,446 |
| 2020-12-09 | $0.80 | $0.89 | $0.80 | $0.80 | $0.80 | 67,950 |
| 2020-12-08 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 43,959 |
| 2020-12-07 | $0.71 | $0.75 | $0.69 | $0.74 | $0.74 | 52,362 |
| 2020-12-04 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 31,348 |
| 2020-12-03 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 21,919 |
| 2020-12-02 | $0.70 | $0.71 | $0.67 | $0.70 | $0.70 | 46,793 |
| 2020-12-01 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 28,320 |
| 2020-11-30 | $0.66 | $0.68 | $0.66 | $0.67 | $0.67 | 21,255 |
| 2020-11-27 | $0.70 | $0.70 | $0.62 | $0.66 | $0.66 | 34,038 |
| 2020-11-25 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 134,295 |
| 2020-11-24 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 96,569 |
| 2020-11-23 | $0.75 | $0.77 | $0.74 | $0.74 | $0.74 | 55,220 |
| 2020-11-20 | $0.77 | $0.78 | $0.76 | $0.78 | $0.78 | 24,974 |
| 2020-11-19 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 35,554 |
| 2020-11-18 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 18,099 |
| 2020-11-17 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 45,679 |
| 2020-11-16 | $0.79 | $0.86 | $0.79 | $0.79 | $0.79 | 38,037 |
| 2020-11-13 | $0.85 | $0.88 | $0.78 | $0.79 | $0.79 | 96,554 |
| 2020-11-12 | $0.83 | $0.84 | $0.78 | $0.78 | $0.78 | 66,211 |
| 2020-11-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,310 |
| 2020-11-10 | $0.82 | $0.83 | $0.79 | $0.79 | $0.79 | 25,846 |
| 2020-11-09 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 47,002 |
| 2020-11-06 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 54,504 |
| 2020-11-05 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 103,110 |
| 2020-11-04 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 15,030 |
| 2020-11-03 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 53,650 |
| 2020-11-02 | $0.73 | $0.83 | $0.73 | $0.81 | $0.81 | 29,603 |
| 2020-10-30 | $0.73 | $0.73 | $0.70 | $0.72 | $0.72 | 47,243 |
| 2020-10-29 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 39,001 |
| 2020-10-28 | $0.70 | $0.73 | $0.69 | $0.71 | $0.71 | 49,283 |
| 2020-10-27 | $0.79 | $0.82 | $0.75 | $0.78 | $0.78 | 49,024 |
| 2020-10-26 | $0.88 | $0.88 | $0.81 | $0.81 | $0.81 | 65,548 |
| 2020-10-23 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 29,035 |
| 2020-10-22 | $0.85 | $0.89 | $0.79 | $0.86 | $0.86 | 43,505 |
| 2020-10-21 | $0.92 | $0.92 | $0.80 | $0.84 | $0.84 | 97,396 |
| 2020-10-20 | $0.88 | $0.91 | $0.86 | $0.90 | $0.90 | 89,993 |
| 2020-10-19 | $0.79 | $0.94 | $0.79 | $0.86 | $0.86 | 207,395 |
| 2020-10-16 | $0.71 | $0.78 | $0.70 | $0.75 | $0.75 | 187,844 |
| 2020-10-15 | $0.68 | $0.70 | $0.67 | $0.69 | $0.69 | 85,498 |
| 2020-10-14 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 46,572 |
| 2020-10-13 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 111,165 |
| 2020-10-12 | $0.60 | $0.60 | $0.48 | $0.59 | $0.59 | 39,240 |
| 2020-10-09 | $0.58 | $0.58 | $0.56 | $0.58 | $0.58 | 17,908 |
| 2020-10-08 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 7,205 |
| 2020-10-07 | $0.55 | $0.61 | $0.54 | $0.61 | $0.61 | 32,189 |
| 2020-10-06 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 83,648 |
| 2020-10-05 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 57,931 |
| 2020-10-02 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 76,199 |
| 2020-10-01 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 16,811 |
| 2020-09-30 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 38,800 |
| 2020-09-29 | $0.58 | $0.60 | $0.50 | $0.53 | $0.53 | 135,070 |
| 2020-09-28 | $0.59 | $0.60 | $0.56 | $0.58 | $0.58 | 139,217 |
| 2020-09-25 | $0.57 | $0.61 | $0.57 | $0.60 | $0.60 | 15,830 |
| 2020-09-24 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 32,930 |
| 2020-09-23 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 83,520 |
| 2020-09-22 | $0.64 | $0.64 | $0.58 | $0.59 | $0.59 | 105,985 |
| 2020-09-21 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 39,642 |
| 2020-09-18 | $0.64 | $0.64 | $0.59 | $0.64 | $0.64 | 54,440 |
| 2020-09-17 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 53,584 |
| 2020-09-16 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 91,247 |
| 2020-09-15 | $0.65 | $0.68 | $0.60 | $0.60 | $0.60 | 77,424 |
| 2020-09-14 | $0.61 | $0.66 | $0.60 | $0.64 | $0.64 | 33,073 |
| 2020-09-11 | $0.63 | $0.69 | $0.55 | $0.61 | $0.61 | 253,211 |
| 2020-09-10 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 43,354 |
| 2020-09-09 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 80,805 |
| 2020-09-08 | $0.60 | $0.61 | $0.57 | $0.58 | $0.58 | 57,474 |
| 2020-09-04 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 51,246 |
| 2020-09-03 | $0.62 | $0.63 | $0.57 | $0.59 | $0.59 | 25,703 |
| 2020-09-02 | $0.60 | $0.63 | $0.57 | $0.62 | $0.62 | 131,755 |
| 2020-09-01 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 75,699 |
| 2020-08-31 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 132,148 |
| 2020-08-28 | $0.46 | $0.52 | $0.46 | $0.51 | $0.51 | 35,647 |
| 2020-08-27 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 23,042 |
| 2020-08-26 | $0.50 | $0.53 | $0.46 | $0.47 | $0.47 | 58,626 |
| 2020-08-25 | $0.54 | $0.54 | $0.49 | $0.50 | $0.50 | 37,023 |
| 2020-08-24 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 27,408 |
| 2020-08-21 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 63,056 |
| 2020-08-20 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 82,959 |
| 2020-08-19 | $0.61 | $0.61 | $0.52 | $0.53 | $0.53 | 209,497 |
| 2020-08-18 | $0.66 | $0.66 | $0.58 | $0.62 | $0.62 | 70,172 |
| 2020-08-17 | $0.63 | $0.70 | $0.62 | $0.66 | $0.66 | 123,700 |
| 2020-08-14 | $0.64 | $0.64 | $0.53 | $0.58 | $0.58 | 74,297 |
| 2020-08-13 | $0.50 | $0.64 | $0.50 | $0.62 | $0.62 | 164,294 |
| 2020-08-12 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 57,122 |
| 2020-08-11 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 72,761 |
| 2020-08-10 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 219,241 |
| 2020-08-07 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 106,281 |
| 2020-08-06 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 56,580 |
| 2020-08-05 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 39,572 |
| 2020-08-04 | $0.35 | $0.36 | $0.32 | $0.34 | $0.34 | 89,778 |
| 2020-08-03 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 79,056 |
| 2020-07-31 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 59,663 |
| 2020-07-30 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 103,425 |
| 2020-07-29 | $0.38 | $0.38 | $0.34 | $0.37 | $0.37 | 112,618 |
| 2020-07-28 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 81,669 |
| 2020-07-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 127,511 |
| 2020-07-24 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 79,274 |
| 2020-07-23 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 143,099 |
| 2020-07-22 | $0.35 | $0.41 | $0.34 | $0.36 | $0.36 | 241,937 |
| 2020-07-21 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 83,294 |
| 2020-07-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 62,046 |
| 2020-07-17 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 57,400 |
| 2020-07-16 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 70,800 |
| 2020-07-15 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 113,000 |
| 2020-07-14 | $0.26 | $0.36 | $0.25 | $0.32 | $0.32 | 74,000 |
| 2020-07-13 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 180,800 |
| 2020-07-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 34,400 |
| 2020-07-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 173,800 |
| 2020-07-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 134,100 |
| 2020-07-07 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 86,100 |
| 2020-07-06 | $0.26 | $0.30 | $0.24 | $0.29 | $0.29 | 531,400 |
| 2020-07-02 | $0.21 | $0.26 | $0.19 | $0.26 | $0.26 | 417,000 |
| 2020-07-01 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 28,000 |
| 2020-06-30 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 226,300 |
| 2020-06-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,792 |
| 2020-06-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 9,849 |
| 2020-06-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,842 |
| 2020-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-06-22 | $0.13 | $0.21 | $0.13 | $0.14 | $0.14 | 25,400 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-06-17 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 37,900 |
| 2020-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,100 |
| 2020-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 77,050 |
| 2020-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2020-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,594 |
| 2020-06-05 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 60,540 |
| 2020-06-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,500 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,360 |
| 2020-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2020-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2020-05-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2020-05-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2020-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2020-05-20 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 26,300 |
| 2020-05-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,600 |
| 2020-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-05-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 24,600 |
| 2020-05-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,930 |
| 2020-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2020-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,720 |
| 2020-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-05-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,000 |
| 2020-05-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,000 |
| 2020-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-04-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,825 |
| 2020-04-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 67,750 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-04-20 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 31,290 |
| 2020-04-17 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 45,500 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2020-04-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,000 |
| 2020-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2020-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,666 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-03-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,441 |
| 2020-03-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 6,000 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,002 |
| 2020-03-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,500 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 56,500 |
| 2020-03-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2020-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,745 |
| 2020-03-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 34,500 |
| 2020-03-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,500 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2020-03-09 | $0.16 | $0.18 | $0.14 | $0.17 | $0.17 | 4,200 |
| 2020-03-06 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 23,054 |
| 2020-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,750 |
| 2020-03-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 13,490 |
| 2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,000 |
| 2020-03-02 | $0.18 | $0.18 | $0.12 | $0.17 | $0.17 | 44,726 |
| 2020-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2020-02-21 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 57,000 |
| 2020-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,850 |
| 2020-02-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,950 |
| 2020-02-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,500 |
| 2020-02-13 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 7,500 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,500 |
| 2020-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,250 |
| 2020-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2020-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-01-31 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 33,000 |
| 2020-01-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2020-01-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 10,600 |
| 2020-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-01-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2020-01-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,900 |
| 2020-01-23 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 12,916 |
| 2020-01-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 62,650 |
| 2020-01-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 46,086 |
| 2020-01-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,100 |
| 2020-01-16 | $0.20 | $0.27 | $0.20 | $0.25 | $0.25 | 47,150 |
| 2020-01-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,750 |
| 2020-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,950 |
| 2020-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2020-01-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,325 |
| 2020-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-07 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 2,250 |
| 2020-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,725 |
| 2020-01-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,750 |
| 2020-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,026 |
| 2019-12-30 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 56,763 |
| 2019-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2019-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-12-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,500 |
| 2019-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,500 |
| 2019-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2019-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,195 |
| 2019-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2019-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-11-18 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2019-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,761 |
| 2019-11-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 17,570 |
| 2019-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2019-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,228 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2019-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2019-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 228 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,000 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2019-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,825 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-09-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,568 |
| 2019-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 125,000 |
| 2019-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2019-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,000 |
| 2019-08-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 33,000 |
| 2019-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2019-08-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2019-07-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2019-07-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2019-07-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2019-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2019-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,700 |
| 2019-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,300 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,100 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,600 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,100 |
| 2019-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-06-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 678 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,500 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2019-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,755 |
| 2019-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,500 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,800 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 52,042 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 666 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2018-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,416 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 667 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2018-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2018-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-11-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 42,500 |
| 2018-10-29 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 33,700 |
| 2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38,819 |
| 2018-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,040 |
| 2018-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,250 |
| 2018-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-10-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,500 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2018-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,263 |
| 2018-09-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2018-09-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 22,000 |
| 2018-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,499 |
| 2018-09-21 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 35,400 |
| 2018-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,050 |
| 2018-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,049 |
| 2018-09-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 8,500 |
| 2018-09-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 2,336 |
| 2018-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 928 |
| 2018-09-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 21,100 |
| 2018-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2018-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-08-28 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 9,050 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 100,000 |
| 2018-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2018-08-22 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 14,450 |
| 2018-08-21 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 8,944 |
| 2018-08-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2018-08-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 26,000 |
| 2018-08-16 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 3,500 |
| 2018-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2018-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,753 |
| 2018-08-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 17,227 |
| 2018-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 14,729 |
| 2018-08-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 57,300 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2018-07-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-17 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 19,850 |
| 2018-07-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,500 |
| 2018-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-11 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 7,145 |
| 2018-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 13,200 |
| 2018-07-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 7,620 |
| 2018-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-07-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 65,145 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2018-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,000 |
| 2018-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2018-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-06-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,900 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,375 |
| 2018-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 63 |
| 2018-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2018-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-06-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 50,000 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,229 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-05-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,000 |
| 2018-05-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,000 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,000 |
| 2018-05-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,170 |
| 2018-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2018-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 |
| 2018-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,613 |
| 2018-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 615 |
| 2018-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2018-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 595 |
| 2018-04-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2018-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,000 |
| 2018-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,428 |
| 2018-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,284 |
| 2018-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-29 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 2,600 |
| 2018-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 583 |
| 2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-03-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,605 |
| 2018-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 620 |
| 2018-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,300 |
| 2018-03-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2018-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 41,000 |
| 2018-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-07 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 62,200 |
| 2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-02-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2018-02-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2018-01-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2018-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2018-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 5,710 |
| 2018-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-01-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-01-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,500 |
| 2018-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2018-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 6,650 |
| 2018-01-02 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2017-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2017-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2017-12-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2017-12-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,170 |
| 2017-12-08 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 12,700 |
| 2017-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 960 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2017-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-11-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,300 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-21 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 7,090 |
| 2017-11-20 | $0.40 | $0.40 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-11-17 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 2,500 |
| 2017-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-11-15 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 1,093 |
| 2017-11-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-11-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2017-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-11-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 44,450 |
| 2017-11-06 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2017-11-03 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 25,350 |
| 2017-11-02 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 15,150 |
| 2017-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40,000 |
| 2017-10-31 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2017-10-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,000 |
| 2017-10-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 115 |
| 2017-10-26 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 47,849 |
| 2017-10-25 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 19,000 |
| 2017-10-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,650 |
| 2017-10-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 225 |
| 2017-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2017-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2017-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2017-10-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,500 |
| 2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 550 |
| 2017-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,326 |
| 2017-10-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2017-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2017-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-25 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2017-09-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-09-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2017-09-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 153 |
| 2017-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 210 |
| 2017-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2017-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2017-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-09-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 25,000 |
| 2017-09-01 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 25,000 |
| 2017-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 19,000 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2017-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-08-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 47,800 |
| 2017-08-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-26 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 64,048 |
| 2017-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-21 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 46,593 |
| 2017-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2017-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-07-18 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 6,000 |
| 2017-07-17 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 10,500 |
| 2017-07-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2017-07-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2017-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2017-06-02 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 43,311 |
| 2017-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2017-05-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 6,500 |
| 2017-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-05-26 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 45,853 |
| 2017-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,000 |
| 2017-05-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2017-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-05-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2017-05-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,000 |
| 2017-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,300 |
| 2017-05-05 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 39,000 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-01 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 28,384 |
| 2017-04-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-04-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-04-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-03-31 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 4,300 |
| 2017-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20,000 |
| 2017-03-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2017-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2017-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,500 |
| 2017-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2017-02-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 26,800 |
| 2017-02-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 32,800 |
| 2017-02-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 28,500 |
| 2017-02-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,500 |
| 2017-02-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,000 |
| 2017-02-13 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 18,500 |
| 2017-02-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-02-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 114,000 |
| 2017-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
| 2017-02-06 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 17,000 |
| 2017-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2017-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2017-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2017-01-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 62,352 |
| 2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-01-05 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 8,250 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 333 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-12-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,725 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-12-13 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 55,000 |
| 2016-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 201,800 |
| 2016-12-08 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 73,300 |
| 2016-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2016-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,470 |
| 2016-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,882 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-10-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 15,000 |
| 2016-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2016-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,500 |
| 2016-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2016-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2016-09-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,276 |
| 2016-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 12 |
| 2016-09-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,500 |
| 2016-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2016-09-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2016-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2016-08-31 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 24,500 |
| 2016-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2016-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2016-08-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 41,000 |
| 2016-08-18 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 20,000 |
| 2016-08-16 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,000 |
| 2016-08-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,000 |
| 2016-08-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 8,800 |
| 2016-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2016-08-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2016-07-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 6,500 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-07-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,000 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2016-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2016-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,450 |
| 2016-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-06-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2016-06-22 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,000 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2016-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 92 |
| 2016-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 78,733 |
| 2016-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-06-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 66,452 |
| 2016-06-07 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 36,250 |
| 2016-06-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 63,333 |
| 2016-06-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,960 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2016-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2016-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-05-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,476 |
| 2016-05-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,993 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-05-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,400 |
| 2016-05-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,507 |
| 2016-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2016-05-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 18,000 |
| 2016-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111,000 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2016-04-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 850 |
| 2016-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,447 |
| 2016-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,500 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-02-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167 |
Eskay Mining Corp (ESKYF) News Headlines
Recent Eskay Mining Corp (ESKYF) News
Similar Companies to Eskay Mining Corp (ESKYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |