EssilorLuxottica (ESLOF) Exchange: PINK
Data as of May 3, 2024
$214.60 ($-2.24) -1.03%
EssilorLuxottica - Daily Information
Click for more stock information on EssilorLuxottica.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $219.40 |
| Previous Close | $214.60 |
| High | $219.40 |
| Low | $214.35 |
| Adjusted Open | $219.40 |
| Previous Adjusted Close | $214.60 |
| Adjusted High | $219.40 |
| Adjusted Low | $214.35 |
About EssilorLuxottica (ESLOF)
No Description Available
Invest in EssilorLuxottica (ESLOF)
Historical Stock Data for EssilorLuxottica (ESLOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $219.40 | $219.40 | $214.35 | $214.60 | $214.60 | 2,027 |
| 2024-04-11 | $217.25 | $219.50 | $216.69 | $216.84 | $216.84 | 1,805 |
| 2024-04-10 | $215.92 | $218.25 | $215.25 | $215.35 | $215.35 | 525 |
| 2024-04-09 | $224.10 | $224.10 | $219.58 | $222.30 | $222.30 | 9,242 |
| 2024-04-08 | $222.95 | $228.65 | $222.08 | $222.30 | $222.30 | 9,242 |
| 2024-04-05 | $219.00 | $221.67 | $215.50 | $219.77 | $219.77 | 365 |
| 2024-04-04 | $225.45 | $225.45 | $219.52 | $219.77 | $219.77 | 365 |
| 2024-04-03 | $229.00 | $229.10 | $225.75 | $227.63 | $227.63 | 885 |
| 2024-04-02 | $225.00 | $226.00 | $223.25 | $225.54 | $225.54 | 233 |
| 2024-04-01 | $218.50 | $232.10 | $218.50 | $228.00 | $228.00 | 677 |
| 2024-03-28 | $231.21 | $231.21 | $225.25 | $228.25 | $228.25 | 581 |
| 2024-03-27 | $230.12 | $230.12 | $226.03 | $226.25 | $226.25 | 818 |
| 2024-03-26 | $229.80 | $229.80 | $225.75 | $226.74 | $226.74 | 352 |
| 2024-03-25 | $230.30 | $230.30 | $226.00 | $229.38 | $229.38 | 351 |
| 2024-03-22 | $232.01 | $232.01 | $224.10 | $225.39 | $225.39 | 610 |
| 2024-03-21 | $232.73 | $232.73 | $227.02 | $227.60 | $227.60 | 466 |
| 2024-03-20 | $234.37 | $234.37 | $221.00 | $226.15 | $226.15 | 1,609 |
| 2024-03-19 | $228.95 | $229.75 | $225.02 | $228.86 | $228.86 | 357 |
| 2024-03-18 | $228.70 | $228.70 | $222.85 | $225.75 | $225.75 | 6,587 |
| 2024-03-15 | $229.50 | $233.00 | $227.39 | $227.64 | $227.64 | 543 |
| 2024-03-14 | $229.50 | $229.50 | $224.00 | $224.90 | $224.90 | 522 |
| 2024-03-13 | $229.10 | $229.45 | $223.21 | $224.02 | $224.02 | 445 |
| 2024-03-12 | $225.40 | $225.75 | $222.08 | $224.02 | $224.02 | 445 |
| 2024-03-11 | $227.05 | $227.05 | $221.75 | $221.80 | $221.80 | 341 |
| 2024-03-08 | $222.20 | $226.36 | $221.50 | $221.75 | $221.75 | 642 |
| 2024-03-07 | $222.25 | $224.94 | $220.00 | $221.11 | $221.11 | 1,007 |
| 2024-03-06 | $218.78 | $222.75 | $217.82 | $222.06 | $222.06 | 482 |
| 2024-03-05 | $222.40 | $222.40 | $216.50 | $216.75 | $216.75 | 547 |
| 2024-03-04 | $221.44 | $221.44 | $214.28 | $216.50 | $216.50 | 539 |
| 2024-03-01 | $208.77 | $220.11 | $208.77 | $212.25 | $212.25 | 1,243 |
| 2024-02-29 | $207.51 | $214.25 | $207.51 | $214.25 | $214.25 | 207 |
| 2024-02-28 | $217.45 | $217.45 | $212.25 | $212.25 | $212.25 | 489 |
| 2024-02-27 | $210.30 | $213.80 | $210.30 | $213.80 | $213.80 | 213 |
| 2024-02-26 | $209.72 | $214.00 | $208.00 | $208.58 | $208.58 | 593 |
| 2024-02-23 | $209.62 | $213.44 | $207.00 | $207.33 | $207.33 | 564 |
| 2024-02-22 | $209.50 | $209.50 | $205.48 | $205.98 | $205.98 | 799 |
| 2024-02-21 | $205.74 | $206.75 | $202.00 | $202.05 | $202.05 | 463 |
| 2024-02-20 | $205.10 | $205.75 | $201.00 | $201.25 | $201.25 | 505 |
| 2024-02-16 | $198.82 | $204.25 | $198.82 | $199.32 | $199.32 | 602 |
| 2024-02-15 | $205.07 | $206.90 | $201.30 | $205.00 | $205.00 | 781 |
| 2024-02-14 | $203.10 | $208.42 | $200.24 | $200.86 | $200.86 | 4,632 |
| 2024-02-13 | $204.50 | $204.50 | $199.50 | $203.34 | $203.34 | 883 |
| 2024-02-12 | $203.00 | $207.66 | $201.51 | $207.38 | $207.38 | 921 |
| 2024-02-09 | $203.00 | $204.75 | $200.30 | $204.75 | $204.75 | 245 |
| 2024-02-08 | $204.75 | $204.75 | $198.32 | $198.76 | $198.76 | 267 |
| 2024-02-07 | $201.10 | $201.50 | $197.25 | $199.90 | $199.90 | 265 |
| 2024-02-06 | $195.50 | $199.57 | $195.24 | $195.72 | $195.72 | 551 |
| 2024-02-05 | $196.18 | $197.36 | $191.00 | $192.00 | $192.00 | 413 |
| 2024-02-02 | $197.00 | $197.00 | $193.50 | $193.75 | $193.75 | 186 |
| 2024-02-01 | $199.08 | $200.96 | $197.00 | $200.75 | $200.75 | 479 |
| 2024-01-31 | $197.86 | $201.00 | $196.20 | $196.20 | $196.20 | 309 |
| 2024-01-30 | $198.88 | $200.75 | $196.25 | $196.25 | $196.25 | 476 |
| 2024-01-29 | $195.04 | $199.50 | $194.25 | $195.76 | $195.76 | 541 |
| 2024-01-26 | $195.00 | $197.86 | $193.16 | $193.26 | $193.26 | 8,392 |
| 2024-01-25 | $194.00 | $196.02 | $189.50 | $192.00 | $192.00 | 3,651 |
| 2024-01-24 | $197.25 | $197.25 | $191.25 | $191.25 | $191.25 | 739 |
| 2024-01-23 | $192.00 | $194.96 | $189.50 | $190.42 | $190.42 | 565 |
| 2024-01-22 | $196.25 | $196.28 | $190.75 | $192.00 | $192.00 | 512 |
| 2024-01-19 | $192.50 | $195.75 | $190.31 | $192.32 | $192.32 | 998 |
| 2024-01-18 | $192.00 | $197.25 | $190.29 | $193.86 | $193.86 | 521 |
| 2024-01-17 | $189.75 | $191.75 | $188.00 | $189.25 | $189.25 | 605 |
| 2024-01-16 | $194.50 | $195.25 | $191.20 | $191.20 | $191.20 | 615 |
| 2024-01-12 | $204.22 | $205.00 | $199.64 | $202.00 | $202.00 | 249 |
| 2024-01-11 | $203.28 | $203.75 | $199.78 | $199.78 | $199.78 | 418 |
| 2024-01-10 | $199.60 | $203.75 | $199.60 | $200.10 | $200.10 | 376 |
| 2024-01-09 | $200.00 | $203.26 | $198.20 | $202.76 | $202.76 | 2,859 |
| 2024-01-08 | $201.75 | $205.06 | $200.50 | $200.50 | $200.50 | 1,064 |
| 2024-01-05 | $195.98 | $200.96 | $195.98 | $196.00 | $196.00 | 718 |
| 2024-01-04 | $196.18 | $197.76 | $193.50 | $197.62 | $197.62 | 155 |
| 2024-01-03 | $194.75 | $198.00 | $192.50 | $197.86 | $197.86 | 1,539 |
| 2024-01-02 | $197.88 | $200.25 | $197.04 | $197.04 | $197.04 | 418 |
| 2023-12-29 | $201.00 | $204.00 | $198.05 | $199.20 | $199.20 | 256 |
| 2023-12-28 | $203.50 | $203.50 | $198.18 | $202.78 | $202.78 | 5,320 |
| 2023-12-27 | $195.11 | $203.72 | $195.11 | $199.14 | $199.14 | 11,334 |
| 2023-12-26 | $202.90 | $202.90 | $197.92 | $198.62 | $198.62 | 605 |
| 2023-12-22 | $195.10 | $202.90 | $195.10 | $197.76 | $197.76 | 4,454 |
| 2023-12-21 | $201.70 | $201.70 | $196.32 | $196.34 | $196.34 | 3,422 |
| 2023-12-20 | $197.58 | $201.48 | $195.06 | $199.98 | $199.98 | 283 |
| 2023-12-19 | $200.06 | $203.98 | $198.84 | $203.56 | $203.56 | 390 |
| 2023-12-18 | $201.33 | $204.50 | $198.70 | $198.70 | $198.70 | 284 |
| 2023-12-15 | $205.50 | $205.50 | $199.00 | $199.25 | $199.25 | 459 |
| 2023-12-14 | $206.00 | $206.00 | $200.00 | $203.00 | $203.00 | 1,230 |
| 2023-12-13 | $203.50 | $203.50 | $197.54 | $201.24 | $201.24 | 1,056 |
| 2023-12-12 | $200.00 | $200.00 | $196.14 | $199.75 | $199.75 | 1,246 |
| 2023-12-11 | $196.10 | $199.38 | $195.25 | $195.28 | $195.28 | 844 |
| 2023-12-08 | $197.70 | $198.80 | $193.76 | $195.75 | $195.75 | 387 |
| 2023-12-07 | $192.75 | $197.50 | $192.75 | $197.50 | $197.50 | 303 |
| 2023-12-06 | $191.75 | $197.30 | $191.75 | $192.50 | $192.50 | 814 |
| 2023-12-05 | $191.00 | $195.75 | $191.00 | $193.27 | $193.27 | 907 |
| 2023-12-04 | $193.34 | $195.00 | $190.25 | $191.02 | $191.02 | 5,728 |
| 2023-12-01 | $200.00 | $200.00 | $186.95 | $186.95 | $186.95 | 714 |
| 2023-11-30 | $192.85 | $195.73 | $188.23 | $193.02 | $193.02 | 1,380 |
| 2023-11-29 | $197.06 | $197.06 | $192.25 | $192.84 | $192.84 | 430 |
| 2023-11-28 | $194.34 | $196.60 | $192.25 | $192.25 | $192.25 | 384 |
| 2023-11-27 | $197.00 | $197.00 | $192.25 | $192.25 | $192.25 | 535 |
| 2023-11-24 | $193.06 | $196.96 | $193.00 | $196.96 | $196.96 | 467 |
| 2023-11-22 | $193.42 | $196.92 | $192.46 | $193.00 | $193.00 | 158 |
| 2023-11-21 | $192.25 | $196.04 | $192.25 | $193.18 | $193.18 | 638 |
| 2023-11-20 | $196.20 | $196.20 | $192.25 | $195.92 | $195.92 | 1,219 |
| 2023-11-17 | $188.25 | $197.98 | $188.25 | $194.71 | $194.71 | 744 |
| 2023-11-16 | $194.71 | $195.67 | $192.10 | $192.25 | $192.25 | 886 |
| 2023-11-15 | $192.76 | $196.00 | $192.00 | $194.35 | $194.35 | 728 |
| 2023-11-14 | $190.00 | $197.36 | $190.00 | $193.75 | $193.75 | 5,645 |
| 2023-11-13 | $189.75 | $189.75 | $183.71 | $187.15 | $187.15 | 692 |
| 2023-11-10 | $187.54 | $189.50 | $184.56 | $187.27 | $187.27 | 555 |
| 2023-11-09 | $188.48 | $189.75 | $185.54 | $185.54 | $185.54 | 283 |
| 2023-11-08 | $185.98 | $188.72 | $183.23 | $188.40 | $188.40 | 384 |
| 2023-11-07 | $181.75 | $187.22 | $181.75 | $183.25 | $183.25 | 530 |
| 2023-11-06 | $188.65 | $188.65 | $182.48 | $187.14 | $187.14 | 804 |
| 2023-11-03 | $185.05 | $189.10 | $185.05 | $187.53 | $187.53 | 486 |
| 2023-11-02 | $187.09 | $188.80 | $181.71 | $186.89 | $186.89 | 930 |
| 2023-11-01 | $183.33 | $183.33 | $178.20 | $179.58 | $179.58 | 668 |
| 2023-10-31 | $186.40 | $186.40 | $178.52 | $183.28 | $183.28 | 363 |
| 2023-10-30 | $177.58 | $181.25 | $177.26 | $178.80 | $178.80 | 1,048 |
| 2023-10-27 | $176.44 | $180.90 | $174.46 | $174.74 | $174.74 | 1,519 |
| 2023-10-26 | $175.13 | $177.30 | $170.03 | $172.38 | $172.38 | 609 |
| 2023-10-25 | $175.88 | $180.62 | $174.17 | $175.14 | $175.14 | 1,304 |
| 2023-10-24 | $178.75 | $180.53 | $174.60 | $175.30 | $175.30 | 734 |
| 2023-10-23 | $172.00 | $178.50 | $172.00 | $173.75 | $173.75 | 824 |
| 2023-10-20 | $171.58 | $175.00 | $170.25 | $174.54 | $174.54 | 629 |
| 2023-10-19 | $173.68 | $175.00 | $168.50 | $172.16 | $172.16 | 579 |
| 2023-10-18 | $174.25 | $174.25 | $170.00 | $170.00 | $170.00 | 576 |
| 2023-10-17 | $169.25 | $175.82 | $169.25 | $171.75 | $171.75 | 649 |
| 2023-10-16 | $172.25 | $177.50 | $172.25 | $172.88 | $172.88 | 2,547 |
| 2023-10-13 | $169.75 | $175.00 | $169.75 | $170.25 | $170.25 | 1,609 |
| 2023-10-12 | $177.33 | $177.88 | $174.16 | $174.16 | $174.16 | 1,189 |
| 2023-10-11 | $174.50 | $178.75 | $174.50 | $175.50 | $175.50 | 536 |
| 2023-10-10 | $173.94 | $177.25 | $173.36 | $173.61 | $173.61 | 512 |
| 2023-10-09 | $172.05 | $174.26 | $169.51 | $171.74 | $171.74 | 648 |
| 2023-10-06 | $174.50 | $176.25 | $170.34 | $172.54 | $172.54 | 609 |
| 2023-10-05 | $169.75 | $174.70 | $169.50 | $170.34 | $170.34 | 595 |
| 2023-10-04 | $174.50 | $174.50 | $169.75 | $169.75 | $169.75 | 401 |
| 2023-10-03 | $166.75 | $172.25 | $166.75 | $167.92 | $167.92 | 699 |
| 2023-10-02 | $168.75 | $173.82 | $168.75 | $173.08 | $173.08 | 490 |
| 2023-09-29 | $175.25 | $177.25 | $172.82 | $176.04 | $176.04 | 544 |
| 2023-09-28 | $174.56 | $175.50 | $171.25 | $173.38 | $173.38 | 952 |
| 2023-09-27 | $170.25 | $172.70 | $170.00 | $171.36 | $171.36 | 1,286 |
| 2023-09-26 | $175.40 | $175.40 | $170.50 | $173.90 | $173.90 | 3,771 |
| 2023-09-25 | $177.90 | $177.90 | $173.92 | $177.65 | $177.65 | 300 |
| 2023-09-22 | $175.65 | $180.04 | $175.65 | $179.03 | $179.03 | 1,607 |
| 2023-09-21 | $180.00 | $183.18 | $177.72 | $177.72 | $177.72 | 269 |
| 2023-09-20 | $185.35 | $190.25 | $184.02 | $184.02 | $184.02 | 719 |
| 2023-09-19 | $184.50 | $186.06 | $183.25 | $183.25 | $183.25 | 709 |
| 2023-09-18 | $188.55 | $188.55 | $184.50 | $184.75 | $184.75 | 963 |
| 2023-09-15 | $191.65 | $191.65 | $184.75 | $184.75 | $184.75 | 413 |
| 2023-09-14 | $190.79 | $190.79 | $184.00 | $190.48 | $190.48 | 160 |
| 2023-09-13 | $185.94 | $188.66 | $183.72 | $188.12 | $188.12 | 467 |
| 2023-09-12 | $185.92 | $188.90 | $184.26 | $184.26 | $184.26 | 212 |
| 2023-09-11 | $183.51 | $189.94 | $183.51 | $185.40 | $185.40 | 526 |
| 2023-09-08 | $187.95 | $187.95 | $183.22 | $187.66 | $187.66 | 1,144 |
| 2023-09-07 | $187.50 | $188.10 | $183.45 | $187.84 | $187.84 | 603 |
| 2023-09-06 | $190.03 | $190.03 | $181.66 | $186.92 | $186.92 | 787 |
| 2023-09-05 | $183.11 | $192.50 | $183.11 | $192.50 | $192.50 | 301 |
| 2023-09-01 | $195.82 | $195.82 | $185.28 | $190.02 | $190.02 | 450 |
| 2023-08-31 | $191.75 | $191.75 | $187.38 | $187.38 | $187.38 | 255 |
| 2023-08-30 | $191.00 | $191.96 | $188.28 | $188.60 | $188.60 | 447 |
| 2023-08-29 | $189.30 | $194.09 | $187.00 | $189.87 | $189.87 | 719 |
| 2023-08-28 | $190.08 | $192.98 | $187.54 | $192.98 | $192.98 | 405 |
| 2023-08-25 | $188.25 | $191.20 | $185.29 | $187.00 | $187.00 | 570 |
| 2023-08-24 | $189.00 | $191.50 | $186.70 | $186.70 | $186.70 | 1,694 |
| 2023-08-23 | $190.18 | $191.31 | $187.58 | $191.31 | $191.31 | 1,660 |
| 2023-08-22 | $193.71 | $193.74 | $191.00 | $193.70 | $193.70 | 407 |
| 2023-08-21 | $192.30 | $193.60 | $187.64 | $189.20 | $189.20 | 383 |
| 2023-08-18 | $188.00 | $190.19 | $186.73 | $186.98 | $186.98 | 363 |
| 2023-08-17 | $189.56 | $190.85 | $188.00 | $188.25 | $188.25 | 465 |
| 2023-08-16 | $191.56 | $192.34 | $189.81 | $192.16 | $192.16 | 152 |
| 2023-08-15 | $190.93 | $193.32 | $189.81 | $189.81 | $189.81 | 542 |
| 2023-08-14 | $194.15 | $194.84 | $189.56 | $194.84 | $194.84 | 484 |
| 2023-08-11 | $189.19 | $195.00 | $189.19 | $194.32 | $194.32 | 218 |
| 2023-08-10 | $197.54 | $198.50 | $193.36 | $194.47 | $194.47 | 381 |
| 2023-08-09 | $191.70 | $195.76 | $190.28 | $195.70 | $195.70 | 1,984 |
| 2023-08-08 | $189.90 | $193.35 | $188.95 | $189.86 | $189.86 | 223 |
| 2023-08-07 | $193.24 | $195.80 | $190.66 | $195.60 | $195.60 | 153 |
| 2023-08-04 | $191.00 | $194.25 | $190.00 | $193.24 | $193.24 | 1,281 |
| 2023-08-03 | $192.89 | $193.14 | $189.08 | $193.14 | $193.14 | 322 |
| 2023-08-02 | $192.52 | $194.28 | $190.27 | $190.32 | $190.32 | 244 |
| 2023-08-01 | $198.25 | $200.00 | $193.78 | $198.38 | $198.38 | 1,432 |
| 2023-07-31 | $201.86 | $202.75 | $199.00 | $199.00 | $199.00 | 442 |
| 2023-07-28 | $192.71 | $202.36 | $192.71 | $198.25 | $198.25 | 413 |
| 2023-07-27 | $196.70 | $197.00 | $193.72 | $196.20 | $196.20 | 777 |
| 2023-07-26 | $189.85 | $193.45 | $186.24 | $193.45 | $193.45 | 631 |
| 2023-07-25 | $196.34 | $200.68 | $192.44 | $192.80 | $192.80 | 508 |
| 2023-07-24 | $195.38 | $197.66 | $191.86 | $194.07 | $194.07 | 359 |
| 2023-07-21 | $200.00 | $200.92 | $192.69 | $197.25 | $197.25 | 476 |
| 2023-07-20 | $197.68 | $198.66 | $193.90 | $198.24 | $198.24 | 583 |
| 2023-07-19 | $196.92 | $200.44 | $194.33 | $194.33 | $194.33 | 237 |
| 2023-07-18 | $195.32 | $198.84 | $194.60 | $195.52 | $195.52 | 365 |
| 2023-07-17 | $196.96 | $199.20 | $194.18 | $199.20 | $199.20 | 659 |
| 2023-07-14 | $197.50 | $200.46 | $195.24 | $195.24 | $195.24 | 429 |
| 2023-07-13 | $193.85 | $197.81 | $193.85 | $197.25 | $197.25 | 636 |
| 2023-07-12 | $191.00 | $195.75 | $191.00 | $192.34 | $192.34 | 788 |
| 2023-07-11 | $191.85 | $191.85 | $187.00 | $190.00 | $190.00 | 1,204 |
| 2023-07-10 | $191.20 | $191.20 | $186.18 | $190.62 | $190.62 | 594 |
| 2023-07-07 | $188.70 | $188.70 | $185.02 | $188.50 | $188.50 | 310 |
| 2023-07-06 | $187.75 | $187.75 | $181.90 | $184.25 | $184.25 | 530 |
| 2023-07-05 | $191.00 | $191.80 | $187.57 | $188.50 | $188.50 | 275 |
| 2023-07-03 | $186.63 | $188.66 | $183.78 | $188.66 | $188.66 | 566 |
| 2023-06-30 | $187.28 | $190.75 | $184.41 | $186.68 | $186.68 | 536 |
| 2023-06-29 | $188.00 | $188.00 | $179.73 | $183.76 | $183.76 | 1,660 |
| 2023-06-28 | $194.25 | $194.25 | $184.44 | $190.21 | $190.21 | 207 |
| 2023-06-27 | $186.78 | $189.56 | $184.14 | $187.05 | $187.05 | 320 |
| 2023-06-26 | $182.34 | $185.30 | $182.00 | $182.00 | $182.00 | 771 |
| 2023-06-23 | $184.65 | $184.65 | $180.50 | $180.75 | $180.75 | 726 |
| 2023-06-22 | $181.09 | $187.00 | $181.09 | $186.82 | $186.82 | 305 |
| 2023-06-21 | $186.95 | $186.95 | $181.10 | $185.25 | $185.25 | 2,759 |
| 2023-06-20 | $182.86 | $186.00 | $182.00 | $186.00 | $186.00 | 597 |
| 2023-06-16 | $189.28 | $189.60 | $184.75 | $188.18 | $188.18 | 711 |
| 2023-06-15 | $182.46 | $184.45 | $180.00 | $184.45 | $184.45 | 967 |
| 2023-06-14 | $181.28 | $183.50 | $179.75 | $182.62 | $182.62 | 366 |
| 2023-06-13 | $181.00 | $182.50 | $177.30 | $182.50 | $182.50 | 477 |
| 2023-06-12 | $176.72 | $182.95 | $176.72 | $180.00 | $180.00 | 1,785 |
| 2023-06-09 | $184.44 | $184.44 | $178.25 | $178.45 | $178.45 | 4,889 |
| 2023-06-08 | $180.24 | $184.00 | $179.50 | $180.25 | $180.25 | 280 |
| 2023-06-07 | $178.80 | $181.75 | $178.00 | $178.00 | $178.00 | 2,997 |
| 2023-06-06 | $180.12 | $181.00 | $177.62 | $177.91 | $177.91 | 479 |
| 2023-06-05 | $183.00 | $183.00 | $178.38 | $180.44 | $180.44 | 481 |
| 2023-06-02 | $178.85 | $185.90 | $178.85 | $185.82 | $185.82 | 788 |
| 2023-06-01 | $181.76 | $181.76 | $176.00 | $177.36 | $177.36 | 730 |
| 2023-05-31 | $184.51 | $184.51 | $177.94 | $181.25 | $181.25 | 505 |
| 2023-05-30 | $189.00 | $189.50 | $185.50 | $187.25 | $187.25 | 985 |
| 2023-05-26 | $188.66 | $190.25 | $186.25 | $187.62 | $187.62 | 14,961 |
| 2023-05-25 | $186.00 | $189.00 | $185.25 | $187.25 | $187.25 | 306 |
| 2023-05-24 | $191.00 | $191.00 | $186.41 | $189.50 | $189.50 | 1,173 |
| 2023-05-23 | $190.00 | $192.78 | $188.75 | $191.92 | $191.92 | 649 |
| 2023-05-22 | $191.25 | $196.50 | $191.25 | $196.25 | $196.25 | 196 |
| 2023-05-19 | $201.95 | $201.95 | $197.21 | $201.25 | $197.73 | 1,642 |
| 2023-05-18 | $201.36 | $205.00 | $197.74 | $203.18 | $196.24 | 939 |
| 2023-05-17 | $205.25 | $205.25 | $199.75 | $200.46 | $193.61 | 6,589 |
| 2023-05-16 | $204.00 | $205.00 | $201.26 | $201.26 | $194.38 | 358 |
| 2023-05-15 | $202.90 | $203.26 | $198.34 | $203.26 | $196.31 | 1,993 |
| 2023-05-12 | $203.60 | $204.22 | $199.30 | $204.10 | $197.13 | 2,048 |
| 2023-05-11 | $205.50 | $205.50 | $200.36 | $200.58 | $193.73 | 578 |
| 2023-05-10 | $201.07 | $204.42 | $199.50 | $200.24 | $193.40 | 2,734 |
| 2023-05-09 | $200.00 | $203.00 | $197.75 | $198.40 | $191.62 | 600 |
| 2023-05-08 | $204.00 | $204.23 | $200.88 | $201.13 | $194.26 | 340 |
| 2023-05-05 | $202.36 | $205.45 | $200.04 | $201.20 | $194.32 | 3,218 |
| 2023-05-04 | $200.66 | $203.75 | $198.51 | $201.79 | $194.89 | 3,464 |
| 2023-05-03 | $202.56 | $203.75 | $199.74 | $199.74 | $192.91 | 305 |
| 2023-05-02 | $197.75 | $200.14 | $193.91 | $196.62 | $189.90 | 745 |
| 2023-05-01 | $199.85 | $199.85 | $194.35 | $194.35 | $187.71 | 410 |
| 2023-04-28 | $197.40 | $198.94 | $195.25 | $195.50 | $188.82 | 264 |
| 2023-04-27 | $199.58 | $199.70 | $197.00 | $199.45 | $192.63 | 1,233 |
| 2023-04-26 | $202.14 | $204.70 | $200.51 | $200.65 | $193.79 | 479 |
| 2023-04-25 | $201.00 | $204.50 | $200.70 | $201.19 | $194.32 | 1,648 |
| 2023-04-24 | $204.42 | $206.00 | $201.00 | $203.25 | $196.30 | 1,019 |
| 2023-04-21 | $202.50 | $207.28 | $202.50 | $207.28 | $200.20 | 4,079 |
| 2023-04-20 | $191.00 | $197.45 | $189.59 | $195.00 | $188.34 | 4,137 |
| 2023-04-19 | $193.68 | $193.91 | $189.50 | $190.32 | $183.82 | 696 |
| 2023-04-18 | $189.70 | $191.66 | $187.15 | $187.96 | $181.54 | 4,423 |
| 2023-04-17 | $186.00 | $189.86 | $186.00 | $186.75 | $180.37 | 91,138 |
| 2023-04-14 | $195.22 | $195.22 | $190.74 | $190.98 | $184.45 | 546 |
| 2023-04-13 | $191.00 | $195.25 | $191.00 | $191.48 | $184.94 | 838 |
| 2023-04-12 | $191.00 | $191.00 | $186.40 | $186.75 | $180.37 | 4,353 |
| 2023-04-11 | $182.99 | $186.75 | $179.63 | $183.25 | $176.99 | 2,711 |
| 2023-04-10 | $182.58 | $184.96 | $175.90 | $177.96 | $171.88 | 1,201 |
| 2023-04-06 | $184.46 | $185.74 | $179.59 | $181.32 | $175.12 | 654 |
| 2023-04-05 | $181.25 | $183.36 | $181.25 | $181.25 | $175.06 | 493 |
| 2023-04-04 | $179.96 | $180.50 | $177.50 | $177.75 | $171.68 | 2,996 |
| 2023-04-03 | $176.75 | $180.25 | $176.25 | $176.76 | $170.72 | 842 |
| 2023-03-31 | $179.50 | $182.00 | $178.75 | $180.21 | $180.21 | 1,632 |
| 2023-03-30 | $176.25 | $180.78 | $176.25 | $178.70 | $178.70 | 449 |
| 2023-03-29 | $171.34 | $176.00 | $171.34 | $173.75 | $173.75 | 380 |
| 2023-03-28 | $170.94 | $173.94 | $169.22 | $169.62 | $169.62 | 530 |
| 2023-03-27 | $175.20 | $179.00 | $173.32 | $173.80 | $173.80 | 557 |
| 2023-03-24 | $175.40 | $176.83 | $170.50 | $173.12 | $173.12 | 2,941 |
| 2023-03-23 | $174.50 | $178.20 | $173.75 | $177.04 | $177.04 | 1,716 |
| 2023-03-22 | $175.16 | $179.52 | $173.26 | $174.42 | $174.42 | 405 |
| 2023-03-21 | $174.80 | $178.70 | $173.16 | $174.02 | $174.02 | 665 |
| 2023-03-20 | $174.63 | $176.42 | $172.20 | $172.32 | $172.32 | 561 |
| 2023-03-17 | $171.50 | $172.42 | $166.75 | $166.75 | $166.75 | 1,095 |
| 2023-03-16 | $168.63 | $173.88 | $168.28 | $173.88 | $173.88 | 646 |
| 2023-03-15 | $167.00 | $168.25 | $163.84 | $165.62 | $165.62 | 755 |
| 2023-03-14 | $169.12 | $173.00 | $167.75 | $171.80 | $171.80 | 1,007 |
| 2023-03-13 | $167.62 | $171.49 | $165.51 | $166.90 | $166.90 | 899 |
| 2023-03-10 | $168.00 | $171.27 | $167.50 | $167.50 | $167.50 | 304 |
| 2023-03-09 | $170.36 | $172.62 | $168.25 | $171.54 | $171.54 | 646 |
| 2023-03-08 | $166.30 | $173.74 | $166.30 | $173.74 | $173.74 | 775 |
| 2023-03-07 | $171.75 | $175.90 | $169.74 | $170.16 | $170.16 | 1,340 |
| 2023-03-06 | $180.64 | $180.64 | $172.25 | $176.73 | $176.73 | 1,831 |
| 2023-03-03 | $174.50 | $176.96 | $171.00 | $172.74 | $172.74 | 692 |
| 2023-03-02 | $171.38 | $174.75 | $170.50 | $171.20 | $171.20 | 688 |
| 2023-03-01 | $177.00 | $177.00 | $171.88 | $172.40 | $172.40 | 1,214 |
| 2023-02-28 | $173.92 | $176.30 | $172.00 | $172.00 | $172.00 | 375 |
| 2023-02-27 | $174.00 | $177.00 | $172.75 | $173.00 | $173.00 | 45,495 |
| 2023-02-24 | $173.72 | $176.80 | $172.50 | $172.50 | $172.50 | 630 |
| 2023-02-23 | $180.00 | $181.00 | $176.66 | $176.66 | $176.66 | 632 |
| 2023-02-22 | $185.20 | $188.04 | $182.25 | $187.16 | $187.16 | 506 |
| 2023-02-21 | $185.94 | $189.80 | $185.70 | $185.70 | $185.70 | 392 |
| 2023-02-17 | $185.70 | $188.00 | $182.82 | $185.04 | $185.04 | 2,006 |
| 2023-02-16 | $186.88 | $189.82 | $184.50 | $184.50 | $184.50 | 1,119 |
| 2023-02-15 | $181.25 | $187.98 | $181.25 | $184.10 | $184.10 | 3,531 |
| 2023-02-14 | $181.50 | $186.00 | $180.25 | $186.00 | $186.00 | 1,116 |
| 2023-02-13 | $181.62 | $187.12 | $181.62 | $182.82 | $182.82 | 2,760 |
| 2023-02-10 | $179.16 | $182.32 | $176.00 | $181.95 | $181.95 | 2,387 |
| 2023-02-09 | $187.25 | $187.52 | $181.50 | $181.75 | $181.75 | 761 |
| 2023-02-08 | $188.88 | $189.36 | $184.58 | $189.00 | $189.00 | 304 |
| 2023-02-07 | $186.24 | $188.00 | $183.50 | $188.00 | $188.00 | 282 |
| 2023-02-06 | $183.77 | $192.81 | $183.77 | $185.58 | $185.58 | 743 |
| 2023-02-03 | $190.57 | $196.38 | $188.67 | $194.10 | $194.10 | 2,678 |
| 2023-02-02 | $188.65 | $188.65 | $183.75 | $184.72 | $184.72 | 1,142 |
| 2023-02-01 | $186.50 | $186.50 | $180.92 | $183.97 | $183.97 | 1,248 |
| 2023-01-31 | $185.50 | $185.50 | $180.72 | $180.72 | $180.72 | 449 |
| 2023-01-30 | $180.78 | $183.70 | $179.86 | $181.96 | $181.96 | 827 |
| 2023-01-27 | $181.50 | $183.04 | $178.68 | $182.96 | $182.96 | 542 |
| 2023-01-26 | $184.90 | $185.46 | $182.01 | $182.25 | $182.25 | 1,613 |
| 2023-01-25 | $183.98 | $188.11 | $183.98 | $188.11 | $188.11 | 2,725 |
| 2023-01-24 | $187.00 | $187.00 | $182.28 | $186.75 | $186.75 | 599 |
| 2023-01-23 | $188.86 | $191.80 | $186.75 | $187.14 | $187.14 | 850 |
| 2023-01-20 | $185.75 | $191.35 | $185.75 | $187.98 | $187.98 | 1,207 |
| 2023-01-19 | $186.80 | $188.00 | $184.60 | $188.00 | $188.00 | 1,521 |
| 2023-01-18 | $190.04 | $191.54 | $186.80 | $186.80 | $186.80 | 814 |
| 2023-01-17 | $193.34 | $193.64 | $184.98 | $184.98 | $184.98 | 1,070 |
| 2023-01-13 | $184.50 | $191.25 | $184.50 | $191.25 | $191.25 | 739 |
| 2023-01-12 | $183.00 | $188.00 | $181.26 | $182.90 | $182.90 | 430 |
| 2023-01-11 | $184.50 | $188.08 | $183.85 | $185.04 | $185.04 | 278 |
| 2023-01-10 | $182.75 | $188.25 | $182.68 | $188.25 | $188.25 | 2,108 |
| 2023-01-09 | $188.26 | $190.98 | $185.25 | $185.78 | $185.78 | 699 |
| 2023-01-06 | $182.40 | $190.00 | $182.10 | $185.94 | $185.94 | 1,305 |
| 2023-01-05 | $181.52 | $185.92 | $180.42 | $185.50 | $185.50 | 1,807 |
| 2023-01-04 | $184.13 | $185.80 | $181.25 | $181.25 | $181.25 | 625 |
| 2023-01-03 | $183.75 | $183.75 | $177.00 | $181.50 | $181.50 | 513 |
| 2022-12-30 | $184.25 | $184.25 | $177.01 | $183.12 | $183.12 | 790 |
| 2022-12-29 | $181.00 | $183.88 | $179.75 | $180.76 | $180.76 | 564 |
| 2022-12-28 | $180.34 | $183.75 | $177.00 | $181.56 | $181.56 | 4,458 |
| 2022-12-27 | $176.81 | $185.85 | $176.81 | $180.36 | $180.36 | 9,563 |
| 2022-12-23 | $177.45 | $183.85 | $177.45 | $183.85 | $183.85 | 5,575 |
| 2022-12-22 | $179.96 | $185.13 | $176.78 | $184.38 | $184.38 | 666 |
| 2022-12-21 | $185.85 | $185.85 | $180.16 | $180.34 | $180.34 | 2,218 |
| 2022-12-20 | $184.81 | $184.81 | $178.68 | $178.68 | $178.68 | 593 |
| 2022-12-19 | $185.50 | $185.50 | $179.75 | $179.75 | $179.75 | 1,915 |
| 2022-12-16 | $183.10 | $184.00 | $178.75 | $183.80 | $183.80 | 1,292 |
| 2022-12-15 | $186.50 | $189.25 | $183.42 | $183.96 | $183.96 | 1,091 |
| 2022-12-14 | $194.50 | $198.64 | $193.40 | $193.65 | $193.65 | 1,107 |
| 2022-12-13 | $198.25 | $198.48 | $191.75 | $191.98 | $191.98 | 776 |
| 2022-12-12 | $188.75 | $193.92 | $188.75 | $190.25 | $190.25 | 2,622 |
| 2022-12-09 | $191.04 | $191.04 | $186.15 | $186.40 | $186.40 | 1,112 |
| 2022-12-08 | $189.94 | $189.94 | $185.00 | $185.00 | $185.00 | 749 |
| 2022-12-07 | $185.94 | $189.64 | $184.41 | $184.44 | $184.44 | 1,249 |
| 2022-12-06 | $184.28 | $189.58 | $183.52 | $183.84 | $183.84 | 595 |
| 2022-12-05 | $186.92 | $188.66 | $184.42 | $184.63 | $184.63 | 3,826 |
| 2022-12-02 | $190.00 | $190.00 | $187.08 | $188.02 | $188.02 | 1,027 |
| 2022-12-01 | $182.58 | $189.24 | $182.58 | $184.88 | $184.88 | 847 |
| 2022-11-30 | $183.25 | $187.00 | $180.00 | $187.00 | $187.00 | 548 |
| 2022-11-29 | $180.92 | $184.70 | $179.98 | $182.64 | $182.64 | 1,151 |
| 2022-11-28 | $183.26 | $185.08 | $179.75 | $183.32 | $183.32 | 578 |
| 2022-11-25 | $180.22 | $183.00 | $179.96 | $183.00 | $183.00 | 442 |
| 2022-11-23 | $179.58 | $183.64 | $179.30 | $180.25 | $180.25 | 888 |
| 2022-11-22 | $178.00 | $180.00 | $176.42 | $177.18 | $177.18 | 500 |
| 2022-11-21 | $176.40 | $179.75 | $176.25 | $177.32 | $177.32 | 18,490 |
| 2022-11-18 | $179.56 | $180.80 | $174.20 | $177.20 | $177.20 | 843 |
| 2022-11-17 | $172.28 | $178.34 | $171.80 | $174.36 | $174.36 | 1,392 |
| 2022-11-16 | $174.58 | $180.25 | $174.58 | $175.72 | $175.72 | 1,654 |
| 2022-11-15 | $176.54 | $179.90 | $172.29 | $172.98 | $172.98 | 631 |
| 2022-11-14 | $176.44 | $178.90 | $174.23 | $174.48 | $174.48 | 2,397 |
| 2022-11-11 | $174.25 | $178.04 | $168.78 | $174.93 | $174.93 | 5,537 |
| 2022-11-10 | $172.40 | $175.82 | $169.80 | $172.78 | $172.78 | 559 |
| 2022-11-09 | $164.92 | $167.44 | $162.24 | $162.60 | $162.60 | 4,593 |
| 2022-11-08 | $162.80 | $167.74 | $162.80 | $164.80 | $164.80 | 424 |
| 2022-11-07 | $163.76 | $168.14 | $163.02 | $163.74 | $163.74 | 5,872 |
| 2022-11-04 | $156.75 | $164.09 | $156.75 | $159.12 | $159.12 | 1,449 |
| 2022-11-03 | $155.04 | $156.86 | $151.50 | $152.30 | $152.30 | 2,601 |
| 2022-11-02 | $160.18 | $160.18 | $154.60 | $154.60 | $154.60 | 1,269 |
| 2022-11-01 | $160.44 | $162.88 | $157.44 | $161.80 | $161.80 | 404 |
| 2022-10-31 | $161.34 | $163.23 | $156.06 | $156.38 | $156.38 | 4,476 |
| 2022-10-28 | $159.66 | $164.02 | $159.00 | $164.02 | $164.02 | 4,846 |
| 2022-10-27 | $162.84 | $164.40 | $158.31 | $159.66 | $159.66 | 3,795 |
| 2022-10-26 | $163.66 | $169.42 | $163.66 | $164.06 | $164.06 | 3,740 |
| 2022-10-25 | $159.82 | $164.58 | $159.82 | $162.42 | $162.42 | 1,724 |
| 2022-10-24 | $155.04 | $161.12 | $154.76 | $156.42 | $156.42 | 5,258 |
| 2022-10-21 | $148.32 | $153.74 | $147.70 | $150.22 | $150.22 | 1,596 |
| 2022-10-20 | $156.06 | $159.14 | $150.47 | $156.36 | $156.36 | 1,540 |
| 2022-10-19 | $152.14 | $155.46 | $149.90 | $155.26 | $155.26 | 2,151 |
| 2022-10-18 | $157.11 | $158.14 | $153.58 | $157.89 | $157.89 | 540 |
| 2022-10-17 | $155.89 | $157.20 | $151.44 | $156.78 | $156.78 | 5,118 |
| 2022-10-14 | $152.84 | $154.52 | $148.45 | $148.45 | $148.45 | 1,806 |
| 2022-10-13 | $143.32 | $150.06 | $141.59 | $146.54 | $146.54 | 1,627 |
| 2022-10-12 | $144.79 | $148.05 | $142.30 | $143.02 | $143.02 | 3,730 |
| 2022-10-11 | $144.08 | $149.44 | $142.26 | $142.88 | $142.88 | 1,521 |
| 2022-10-10 | $144.04 | $146.75 | $142.98 | $143.70 | $143.70 | 1,798 |
| 2022-10-07 | $148.00 | $148.00 | $141.85 | $146.32 | $146.32 | 2,317 |
| 2022-10-06 | $148.14 | $151.86 | $146.44 | $146.58 | $146.58 | 2,752 |
| 2022-10-05 | $150.15 | $155.00 | $149.58 | $153.95 | $153.95 | 2,320 |
| 2022-10-04 | $149.18 | $152.90 | $147.08 | $149.30 | $149.30 | 1,298 |
| 2022-10-03 | $135.88 | $142.75 | $135.88 | $139.75 | $139.75 | 3,160 |
| 2022-09-30 | $134.20 | $141.03 | $133.06 | $133.58 | $133.58 | 2,250 |
| 2022-09-29 | $139.77 | $140.99 | $133.51 | $140.99 | $140.99 | 1,738 |
| 2022-09-28 | $133.00 | $139.64 | $133.00 | $133.52 | $133.52 | 5,324 |
| 2022-09-27 | $137.02 | $138.79 | $133.03 | $133.11 | $133.11 | 2,569 |
| 2022-09-26 | $137.05 | $137.05 | $132.10 | $132.31 | $132.31 | 4,309 |
| 2022-09-23 | $137.25 | $137.48 | $131.48 | $131.48 | $131.48 | 2,195 |
| 2022-09-22 | $135.96 | $140.97 | $132.93 | $133.51 | $133.51 | 2,121 |
| 2022-09-21 | $143.94 | $145.17 | $138.68 | $138.68 | $138.68 | 1,908 |
| 2022-09-20 | $140.13 | $145.79 | $139.76 | $139.92 | $139.92 | 1,106 |
| 2022-09-19 | $140.18 | $147.29 | $139.72 | $139.80 | $139.80 | 1,792 |
| 2022-09-16 | $143.39 | $147.88 | $142.62 | $142.62 | $142.62 | 1,244 |
| 2022-09-15 | $148.19 | $151.42 | $145.79 | $145.95 | $145.95 | 1,614 |
| 2022-09-14 | $148.91 | $155.84 | $148.91 | $150.16 | $150.16 | 498 |
| 2022-09-13 | $152.43 | $157.60 | $151.55 | $151.89 | $151.89 | 372 |
| 2022-09-12 | $156.69 | $161.76 | $156.69 | $156.80 | $156.80 | 2,049 |
| 2022-09-09 | $152.14 | $156.25 | $151.62 | $156.25 | $156.25 | 1,544 |
| 2022-09-08 | $145.41 | $152.86 | $145.41 | $152.86 | $152.86 | 1,008 |
| 2022-09-07 | $145.96 | $150.90 | $145.96 | $146.53 | $146.53 | 540 |
| 2022-09-06 | $145.37 | $149.93 | $145.30 | $145.35 | $145.35 | 948 |
| 2022-09-02 | $149.29 | $152.33 | $145.11 | $152.33 | $152.33 | 3,083 |
| 2022-09-01 | $144.97 | $147.66 | $142.87 | $143.54 | $143.54 | 1,970 |
| 2022-08-31 | $154.71 | $154.71 | $146.80 | $146.96 | $146.96 | 5,466 |
| 2022-08-30 | $150.74 | $153.99 | $148.42 | $153.99 | $153.99 | 1,643 |
| 2022-08-29 | $152.18 | $152.18 | $147.95 | $147.95 | $147.95 | 2,060 |
| 2022-08-26 | $158.66 | $158.66 | $149.85 | $149.85 | $149.85 | 1,112 |
| 2022-08-25 | $157.47 | $159.55 | $153.99 | $153.99 | $153.99 | 489 |
| 2022-08-24 | $154.31 | $159.30 | $154.31 | $156.03 | $156.03 | 627 |
| 2022-08-23 | $152.61 | $157.31 | $151.65 | $151.65 | $151.65 | 2,339 |
| 2022-08-22 | $158.63 | $158.79 | $153.26 | $153.75 | $153.75 | 2,063 |
| 2022-08-19 | $165.28 | $165.28 | $160.00 | $160.16 | $160.16 | 1,437 |
| 2022-08-18 | $162.51 | $166.59 | $162.16 | $162.16 | $162.16 | 324 |
| 2022-08-17 | $163.33 | $166.90 | $161.54 | $161.94 | $161.94 | 438 |
| 2022-08-16 | $167.02 | $168.66 | $161.72 | $165.19 | $165.19 | 431 |
| 2022-08-15 | $166.59 | $170.76 | $166.34 | $170.45 | $170.45 | 1,601 |
| 2022-08-12 | $165.06 | $170.80 | $163.81 | $163.97 | $163.97 | 2,662 |
| 2022-08-11 | $169.55 | $171.10 | $164.99 | $165.76 | $165.76 | 2,652 |
| 2022-08-10 | $163.56 | $170.62 | $163.44 | $166.95 | $166.95 | 1,152 |
| 2022-08-09 | $167.60 | $167.60 | $160.65 | $160.65 | $160.65 | 329 |
| 2022-08-08 | $168.05 | $169.03 | $162.20 | $162.20 | $162.20 | 1,896 |
| 2022-08-05 | $158.75 | $166.59 | $158.75 | $158.91 | $158.91 | 1,891 |
| 2022-08-04 | $159.65 | $167.35 | $159.65 | $160.87 | $160.87 | 795 |
| 2022-08-03 | $162.29 | $164.77 | $156.76 | $157.56 | $157.56 | 1,079 |
| 2022-08-02 | $162.24 | $162.59 | $154.66 | $154.91 | $154.91 | 543 |
| 2022-08-01 | $164.73 | $165.08 | $157.66 | $157.66 | $157.66 | 2,201 |
| 2022-07-29 | $158.59 | $158.96 | $152.36 | $152.54 | $152.54 | 2,275 |
| 2022-07-28 | $153.25 | $160.23 | $153.25 | $156.00 | $156.00 | 1,197 |
| 2022-07-27 | $152.34 | $158.37 | $151.56 | $151.72 | $151.72 | 1,933 |
| 2022-07-26 | $150.22 | $156.10 | $149.01 | $155.92 | $155.92 | 3,182 |
| 2022-07-25 | $161.55 | $162.73 | $151.21 | $151.34 | $151.34 | 1,788 |
| 2022-07-22 | $161.15 | $161.15 | $155.26 | $155.26 | $155.26 | 2,529 |
| 2022-07-21 | $153.78 | $161.22 | $153.78 | $154.86 | $154.86 | 836 |
| 2022-07-20 | $160.01 | $160.18 | $153.04 | $153.33 | $153.33 | 1,776 |
| 2022-07-19 | $153.37 | $159.85 | $153.21 | $159.85 | $159.85 | 1,930 |
| 2022-07-18 | $152.80 | $154.67 | $149.84 | $154.51 | $154.51 | 3,349 |
| 2022-07-15 | $150.88 | $155.00 | $148.41 | $150.41 | $150.41 | 3,718 |
| 2022-07-14 | $146.09 | $148.34 | $143.75 | $144.00 | $144.00 | 931 |
| 2022-07-13 | $147.50 | $150.34 | $144.41 | $150.34 | $150.34 | 2,993 |
| 2022-07-12 | $147.16 | $149.65 | $144.75 | $145.41 | $145.41 | 1,618 |
| 2022-07-11 | $147.72 | $148.76 | $144.41 | $144.66 | $144.66 | 899 |
| 2022-07-08 | $143.22 | $147.69 | $143.22 | $144.50 | $144.50 | 2,809 |
| 2022-07-07 | $146.64 | $147.09 | $142.75 | $142.91 | $142.91 | 780 |
| 2022-07-06 | $144.74 | $148.47 | $142.42 | $148.47 | $148.47 | 1,314 |
| 2022-07-05 | $144.80 | $146.46 | $138.50 | $142.48 | $142.48 | 1,812 |
| 2022-07-01 | $149.08 | $153.07 | $147.31 | $147.31 | $147.31 | 4,494 |
| 2022-06-30 | $149.47 | $151.29 | $144.44 | $151.29 | $151.29 | 2,403 |
| 2022-06-29 | $150.37 | $152.05 | $146.93 | $147.09 | $147.09 | 2,472 |
| 2022-06-28 | $154.79 | $154.83 | $148.71 | $154.83 | $154.83 | 2,070 |
| 2022-06-27 | $154.99 | $155.09 | $149.06 | $154.93 | $154.93 | 3,740 |
| 2022-06-24 | $151.78 | $157.34 | $151.78 | $152.50 | $152.50 | 1,266 |
| 2022-06-23 | $151.47 | $152.79 | $145.10 | $146.16 | $146.16 | 1,121 |
| 2022-06-22 | $143.64 | $152.14 | $143.64 | $143.88 | $143.88 | 7,066 |
| 2022-06-21 | $151.94 | $153.68 | $144.72 | $144.88 | $144.88 | 2,432 |
| 2022-06-17 | $145.00 | $150.84 | $141.86 | $150.84 | $150.84 | 3,316 |
| 2022-06-16 | $141.87 | $143.84 | $138.70 | $138.75 | $138.75 | 2,381 |
| 2022-06-15 | $139.68 | $146.62 | $135.44 | $135.58 | $135.58 | 3,266 |
| 2022-06-14 | $139.03 | $143.47 | $137.50 | $137.58 | $137.58 | 4,166 |
| 2022-06-13 | $144.09 | $147.43 | $137.28 | $137.28 | $137.28 | 2,582 |
| 2022-06-10 | $151.87 | $154.44 | $144.00 | $144.08 | $144.08 | 2,898 |
| 2022-06-09 | $156.09 | $157.78 | $151.92 | $151.92 | $151.92 | 761 |
| 2022-06-08 | $158.33 | $163.07 | $155.72 | $155.80 | $155.80 | 2,754 |
| 2022-06-07 | $161.77 | $163.85 | $157.88 | $158.19 | $158.19 | 907 |
| 2022-06-06 | $166.78 | $166.78 | $160.84 | $160.84 | $160.84 | 2,136 |
| 2022-06-03 | $167.20 | $167.20 | $160.33 | $160.33 | $160.33 | 1,136 |
| 2022-06-02 | $165.10 | $165.50 | $159.33 | $165.42 | $165.42 | 1,717 |
| 2022-06-01 | $159.76 | $162.14 | $157.53 | $157.53 | $157.53 | 588 |
| 2022-05-31 | $163.75 | $163.75 | $158.08 | $158.08 | $158.08 | 1,441 |
| 2022-05-27 | $160.50 | $165.92 | $160.50 | $161.58 | $158.87 | 2,351 |
| 2022-05-26 | $159.42 | $161.67 | $156.08 | $156.83 | $151.67 | 1,963 |
| 2022-05-25 | $153.63 | $159.06 | $153.63 | $155.58 | $150.46 | 1,273 |
| 2022-05-24 | $157.00 | $159.17 | $154.50 | $155.25 | $150.14 | 2,958 |
| 2022-05-23 | $158.67 | $160.75 | $155.33 | $156.58 | $151.43 | 1,112 |
| 2022-05-20 | $152.01 | $159.70 | $150.43 | $150.51 | $145.56 | 3,101 |
| 2022-05-19 | $147.53 | $157.55 | $147.53 | $149.96 | $145.03 | 2,035 |
| 2022-05-18 | $157.15 | $157.15 | $149.59 | $156.36 | $151.22 | 107,245 |
| 2022-05-17 | $161.13 | $164.55 | $153.98 | $164.55 | $159.14 | 731 |
| 2022-05-16 | $157.42 | $159.15 | $151.60 | $151.80 | $146.81 | 1,450 |
| 2022-05-13 | $152.83 | $157.50 | $152.83 | $157.42 | $152.24 | 7,332 |
| 2022-05-12 | $150.25 | $152.67 | $148.25 | $148.33 | $143.45 | 2,161 |
| 2022-05-11 | $150.75 | $156.67 | $150.75 | $150.95 | $145.99 | 1,506 |
| 2022-05-10 | $159.00 | $159.00 | $150.85 | $150.93 | $145.97 | 2,484 |
| 2022-05-09 | $163.00 | $163.00 | $155.80 | $155.88 | $150.75 | 1,625 |
| 2022-05-06 | $166.42 | $167.67 | $162.30 | $162.30 | $156.96 | 1,144 |
| 2022-05-05 | $169.33 | $173.17 | $164.25 | $164.33 | $158.93 | 1,903 |
| 2022-05-04 | $172.04 | $174.92 | $163.08 | $163.08 | $157.72 | 1,058 |
| 2022-05-03 | $165.68 | $173.24 | $164.87 | $164.87 | $159.45 | 1,215 |
| 2022-05-02 | $172.35 | $173.42 | $165.58 | $165.83 | $160.38 | 3,972 |
| 2022-04-29 | $175.17 | $175.17 | $169.93 | $174.92 | $169.17 | 1,434 |
| 2022-04-28 | $167.58 | $172.92 | $166.83 | $169.50 | $163.93 | 1,147 |
| 2022-04-27 | $170.99 | $170.99 | $166.08 | $166.33 | $160.86 | 4,916 |
| 2022-04-26 | $177.16 | $177.16 | $168.50 | $172.49 | $166.82 | 869 |
| 2022-04-25 | $178.67 | $178.92 | $173.50 | $178.92 | $173.04 | 741 |
| 2022-04-22 | $182.42 | $183.17 | $177.58 | $177.83 | $171.98 | 1,239 |
| 2022-04-21 | $191.34 | $191.34 | $182.43 | $182.43 | $176.43 | 317 |
| 2022-04-20 | $181.00 | $186.67 | $181.00 | $186.67 | $180.53 | 8,154 |
| 2022-04-19 | $178.61 | $180.92 | $174.50 | $178.38 | $172.51 | 1,311 |
| 2022-04-18 | $176.00 | $182.00 | $176.00 | $181.92 | $175.94 | 1,239 |
| 2022-04-14 | $178.94 | $184.28 | $177.01 | $177.01 | $171.19 | 1,106 |
| 2022-04-13 | $173.96 | $177.78 | $169.08 | $172.00 | $166.34 | 1,469 |
| 2022-04-12 | $177.99 | $179.42 | $171.71 | $171.75 | $166.10 | 833 |
| 2022-04-11 | $174.17 | $181.92 | $173.33 | $181.92 | $175.94 | 687 |
| 2022-04-08 | $179.24 | $181.67 | $175.11 | $181.67 | $175.70 | 610 |
| 2022-04-07 | $180.10 | $182.42 | $173.25 | $173.33 | $167.63 | 634 |
| 2022-04-06 | $175.83 | $181.02 | $174.77 | $174.77 | $169.02 | 958 |
| 2022-04-05 | $188.14 | $188.14 | $182.33 | $188.07 | $181.89 | 947 |
| 2022-04-04 | $185.99 | $188.46 | $183.38 | $183.42 | $177.39 | 557 |
| 2022-04-01 | $182.04 | $188.60 | $180.08 | $188.55 | $182.35 | 1,619 |
| 2022-03-31 | $182.47 | $190.88 | $180.12 | $180.12 | $174.20 | 365 |
| 2022-03-30 | $187.74 | $193.85 | $187.21 | $187.21 | $181.05 | 771 |
| 2022-03-29 | $187.11 | $192.30 | $187.11 | $187.52 | $181.35 | 353 |
| 2022-03-28 | $180.08 | $183.87 | $176.94 | $176.94 | $171.12 | 444 |
| 2022-03-25 | $182.55 | $184.90 | $180.05 | $180.08 | $174.16 | 860 |
| 2022-03-24 | $188.72 | $188.72 | $181.29 | $181.29 | $175.33 | 1,012 |
| 2022-03-23 | $187.43 | $188.50 | $180.53 | $180.62 | $174.68 | 3,169 |
| 2022-03-22 | $184.66 | $188.57 | $182.73 | $182.73 | $176.72 | 712 |
| 2022-03-21 | $184.16 | $184.58 | $178.00 | $181.75 | $175.77 | 2,438 |
| 2022-03-18 | $182.62 | $184.58 | $178.00 | $181.75 | $175.77 | 2,438 |
| 2022-03-17 | $182.15 | $184.66 | $178.62 | $179.03 | $173.14 | 1,405 |
| 2022-03-16 | $176.35 | $184.58 | $173.43 | $173.43 | $167.73 | 475 |
| 2022-03-15 | $170.47 | $174.32 | $168.66 | $174.13 | $168.40 | 743 |
| 2022-03-14 | $177.05 | $178.51 | $167.91 | $172.50 | $166.83 | 1,604 |
| 2022-03-11 | $167.02 | $176.16 | $163.09 | $163.17 | $157.80 | 4,157 |
| 2022-03-10 | $166.30 | $166.30 | $159.55 | $165.47 | $160.03 | 1,552 |
| 2022-03-09 | $174.09 | $176.42 | $166.48 | $167.09 | $161.60 | 1,028 |
| 2022-03-08 | $158.12 | $163.95 | $153.87 | $163.95 | $158.56 | 1,687 |
| 2022-03-07 | $161.49 | $161.49 | $150.56 | $150.63 | $145.68 | 2,894 |
| 2022-03-04 | $161.30 | $162.17 | $155.04 | $162.17 | $156.84 | 1,123 |
| 2022-03-03 | $170.86 | $170.86 | $160.45 | $160.53 | $155.25 | 642 |
| 2022-03-02 | $164.63 | $169.98 | $164.60 | $164.68 | $159.26 | 389 |
| 2022-03-01 | $170.20 | $172.30 | $163.90 | $163.98 | $158.59 | 621 |
| 2022-02-28 | $177.07 | $181.21 | $170.62 | $175.96 | $170.17 | 2,908 |
| 2022-02-25 | $179.55 | $182.62 | $174.18 | $177.33 | $171.50 | 1,052 |
| 2022-02-24 | $178.35 | $183.81 | $171.10 | $181.12 | $175.16 | 10,641 |
| 2022-02-23 | $190.40 | $190.40 | $180.55 | $188.13 | $181.94 | 1,464 |
| 2022-02-22 | $185.11 | $186.69 | $180.80 | $180.80 | $174.85 | 894 |
| 2022-02-18 | $192.21 | $192.21 | $185.43 | $189.92 | $183.67 | 975 |
| 2022-02-17 | $191.63 | $192.50 | $186.12 | $192.42 | $186.09 | 1,165 |
| 2022-02-16 | $193.79 | $195.61 | $185.91 | $195.45 | $189.02 | 1,456 |
| 2022-02-15 | $193.49 | $196.05 | $188.32 | $195.97 | $189.53 | 1,807 |
| 2022-02-14 | $183.52 | $188.18 | $182.78 | $183.06 | $177.04 | 1,096 |
| 2022-02-11 | $195.08 | $195.87 | $186.76 | $186.76 | $180.62 | 678 |
| 2022-02-10 | $202.00 | $202.00 | $197.77 | $201.08 | $194.47 | 8,962 |
| 2022-02-09 | $204.75 | $204.94 | $201.50 | $204.67 | $197.94 | 3,486 |
| 2022-02-08 | $200.00 | $200.96 | $195.91 | $199.92 | $193.35 | 2,609 |
| 2022-02-07 | $200.39 | $201.85 | $198.00 | $201.10 | $194.49 | 734 |
| 2022-02-04 | $196.40 | $199.23 | $195.08 | $195.16 | $188.74 | 960 |
| 2022-02-03 | $199.54 | $199.54 | $195.01 | $198.89 | $192.35 | 852 |
| 2022-02-02 | $199.66 | $203.36 | $199.03 | $201.87 | $195.23 | 1,788 |
| 2022-02-01 | $196.79 | $197.03 | $192.14 | $192.52 | $186.19 | 1,479 |
| 2022-01-31 | $187.51 | $188.42 | $183.67 | $188.42 | $182.22 | 1,112 |
| 2022-01-28 | $184.40 | $186.84 | $181.25 | $186.76 | $180.62 | 1,241 |
| 2022-01-27 | $189.01 | $189.49 | $185.08 | $185.08 | $178.99 | 1,765 |
| 2022-01-26 | $192.98 | $193.33 | $186.17 | $193.23 | $186.88 | 5,375 |
| 2022-01-25 | $190.00 | $190.82 | $185.63 | $186.83 | $180.69 | 1,836 |
| 2022-01-24 | $195.00 | $195.00 | $186.49 | $189.25 | $183.03 | 1,819 |
| 2022-01-21 | $199.09 | $199.65 | $195.08 | $199.49 | $192.93 | 420 |
| 2022-01-20 | $201.64 | $202.78 | $197.70 | $198.08 | $191.57 | 1,237 |
| 2022-01-19 | $201.33 | $201.33 | $195.86 | $197.44 | $190.95 | 1,375 |
| 2022-01-18 | $195.50 | $197.64 | $193.68 | $197.44 | $190.95 | 1,375 |
| 2022-01-14 | $197.26 | $197.26 | $193.08 | $195.56 | $189.12 | 619 |
| 2022-01-13 | $197.85 | $201.39 | $196.27 | $196.27 | $189.82 | 517 |
| 2022-01-12 | $201.63 | $202.34 | $197.85 | $197.85 | $191.34 | 1,190 |
| 2022-01-11 | $198.99 | $201.75 | $197.03 | $197.07 | $190.59 | 779 |
| 2022-01-10 | $199.00 | $200.91 | $197.00 | $200.02 | $193.44 | 896 |
| 2022-01-07 | $204.00 | $205.03 | $199.08 | $202.98 | $196.30 | 524 |
| 2022-01-06 | $209.62 | $209.62 | $204.00 | $205.35 | $198.60 | 1,615 |
| 2022-01-05 | $219.92 | $219.92 | $214.39 | $214.39 | $207.34 | 586 |
| 2022-01-04 | $218.69 | $218.69 | $213.64 | $214.08 | $207.04 | 1,155 |
| 2022-01-03 | $214.34 | $214.42 | $209.40 | $210.82 | $203.89 | 563 |
| 2021-12-31 | $213.73 | $213.81 | $207.79 | $208.10 | $201.26 | 284 |
| 2021-12-30 | $213.73 | $213.81 | $209.78 | $213.81 | $206.78 | 1,462 |
| 2021-12-29 | $210.08 | $213.81 | $210.08 | $213.77 | $206.74 | 680 |
| 2021-12-28 | $213.49 | $213.73 | $208.85 | $213.73 | $206.70 | 579 |
| 2021-12-27 | $211.03 | $211.91 | $208.19 | $208.22 | $201.37 | 3,901 |
| 2021-12-23 | $207.92 | $213.73 | $207.92 | $213.73 | $206.70 | 3,959 |
| 2021-12-22 | $208.37 | $211.00 | $204.28 | $210.92 | $203.98 | 1,469 |
| 2021-12-21 | $207.74 | $208.25 | $201.56 | $201.76 | $195.12 | 1,616 |
| 2021-12-20 | $206.20 | $206.38 | $200.74 | $206.38 | $199.59 | 1,115 |
| 2021-12-17 | $201.81 | $206.10 | $200.16 | $206.06 | $199.28 | 12,178 |
| 2021-12-16 | $206.48 | $210.96 | $205.81 | $205.81 | $199.04 | 565 |
| 2021-12-15 | $204.29 | $208.78 | $202.08 | $206.12 | $199.34 | 5,733 |
| 2021-12-14 | $206.01 | $206.01 | $202.08 | $204.47 | $197.75 | 950 |
| 2021-12-13 | $210.65 | $210.65 | $206.00 | $206.08 | $199.30 | 284 |
| 2021-12-10 | $212.00 | $212.42 | $206.58 | $206.58 | $199.79 | 696 |
| 2021-12-09 | $211.93 | $211.97 | $206.53 | $208.53 | $201.67 | 545 |
| 2021-12-08 | $208.20 | $211.85 | $205.64 | $209.52 | $202.63 | 387 |
| 2021-12-07 | $209.74 | $211.17 | $206.08 | $209.70 | $202.81 | 356 |
| 2021-12-06 | $200.83 | $205.34 | $199.20 | $202.90 | $196.23 | 882 |
| 2021-12-03 | $198.58 | $202.55 | $197.60 | $202.47 | $195.81 | 1,076 |
| 2021-12-02 | $201.96 | $203.92 | $198.58 | $201.94 | $195.30 | 692 |
| 2021-12-01 | $206.51 | $208.92 | $201.80 | $207.92 | $201.08 | 954 |
| 2021-11-30 | $203.94 | $203.94 | $197.11 | $202.53 | $195.87 | 903 |
| 2021-11-29 | $207.50 | $207.50 | $201.76 | $206.42 | $199.63 | 289 |
| 2021-11-26 | $207.65 | $207.65 | $201.25 | $203.42 | $196.73 | 1,272 |
| 2021-11-24 | $209.00 | $212.57 | $208.29 | $212.49 | $205.50 | 665 |
| 2021-11-23 | $215.29 | $215.29 | $209.58 | $212.42 | $205.43 | 642 |
| 2021-11-22 | $220.76 | $220.76 | $216.20 | $217.00 | $209.86 | 936 |
| 2021-11-19 | $221.08 | $221.08 | $217.08 | $217.53 | $210.38 | 4,339 |
| 2021-11-18 | $215.61 | $221.50 | $215.61 | $219.00 | $211.80 | 15,594 |
| 2021-11-17 | $214.00 | $215.96 | $210.08 | $210.08 | $203.17 | 451 |
| 2021-11-16 | $213.99 | $215.42 | $211.08 | $215.42 | $208.34 | 453 |
| 2021-11-15 | $212.79 | $213.32 | $208.34 | $213.32 | $206.30 | 675 |
| 2021-11-12 | $210.00 | $211.59 | $206.58 | $210.15 | $203.24 | 396 |
| 2021-11-11 | $206.49 | $209.01 | $206.49 | $209.01 | $202.14 | 346 |
| 2021-11-10 | $212.72 | $212.72 | $207.83 | $210.92 | $203.98 | 1,044 |
| 2021-11-09 | $218.00 | $218.00 | $212.26 | $216.20 | $209.09 | 527 |
| 2021-11-08 | $220.08 | $220.08 | $214.65 | $214.65 | $207.59 | 1,053 |
| 2021-11-05 | $219.42 | $219.42 | $214.38 | $218.92 | $211.72 | 320 |
| 2021-11-04 | $216.08 | $219.63 | $216.08 | $216.45 | $209.33 | 583 |
| 2021-11-03 | $216.00 | $220.31 | $215.58 | $216.74 | $209.61 | 809 |
| 2021-11-02 | $216.00 | $216.00 | $212.58 | $215.42 | $208.34 | 1,470 |
| 2021-11-01 | $210.90 | $215.50 | $210.58 | $215.42 | $208.34 | 1,470 |
| 2021-10-29 | $205.93 | $207.91 | $205.02 | $205.10 | $198.36 | 3,431 |
| 2021-10-28 | $202.00 | $202.83 | $199.70 | $200.30 | $193.71 | 1,090 |
| 2021-10-27 | $201.14 | $201.14 | $196.00 | $199.37 | $192.81 | 509 |
| 2021-10-26 | $200.10 | $200.92 | $198.08 | $200.92 | $194.31 | 1,758 |
| 2021-10-25 | $202.00 | $202.00 | $198.08 | $198.08 | $191.57 | 402 |
| 2021-10-22 | $200.79 | $200.96 | $197.41 | $200.08 | $193.50 | 459 |
| 2021-10-21 | $198.53 | $198.63 | $195.38 | $197.88 | $191.37 | 442 |
| 2021-10-20 | $197.21 | $199.42 | $194.47 | $199.42 | $192.86 | 606 |
| 2021-10-19 | $193.50 | $196.65 | $192.50 | $195.58 | $189.15 | 635 |
| 2021-10-18 | $190.86 | $195.28 | $190.86 | $192.58 | $186.25 | 468 |
| 2021-10-15 | $191.89 | $193.64 | $190.08 | $193.56 | $187.19 | 823 |
| 2021-10-14 | $188.53 | $188.53 | $184.17 | $188.32 | $182.13 | 480 |
| 2021-10-13 | $186.47 | $188.32 | $184.64 | $184.64 | $178.57 | 472 |
| 2021-10-12 | $183.00 | $186.00 | $183.00 | $183.19 | $177.17 | 718 |
| 2021-10-11 | $184.00 | $186.98 | $183.00 | $183.12 | $177.10 | 3,198 |
| 2021-10-08 | $192.11 | $192.11 | $188.43 | $191.51 | $185.21 | 505 |
| 2021-10-07 | $190.58 | $193.76 | $190.58 | $193.75 | $187.38 | 494 |
| 2021-10-06 | $188.49 | $192.32 | $188.49 | $192.32 | $186.00 | 1,143 |
| 2021-10-05 | $196.01 | $196.01 | $192.15 | $195.59 | $189.16 | 1,865 |
| 2021-10-04 | $196.10 | $196.10 | $192.08 | $192.08 | $185.76 | 2,517 |
| 2021-10-01 | $196.22 | $196.97 | $191.49 | $192.00 | $185.69 | 2,592 |
| 2021-09-30 | $194.28 | $195.05 | $190.41 | $193.76 | $187.39 | 931 |
| 2021-09-29 | $197.36 | $197.55 | $192.65 | $192.66 | $186.32 | 6,501 |
| 2021-09-28 | $194.00 | $195.62 | $189.62 | $189.67 | $183.43 | 1,038 |
| 2021-09-27 | $197.85 | $200.00 | $195.51 | $200.00 | $193.42 | 4,791 |
| 2021-09-24 | $200.79 | $201.13 | $197.30 | $201.11 | $194.50 | 3,508 |
| 2021-09-23 | $201.68 | $206.12 | $201.68 | $206.04 | $199.26 | 493 |
| 2021-09-22 | $200.05 | $204.89 | $200.05 | $200.58 | $193.98 | 9,308 |
| 2021-09-21 | $202.68 | $203.67 | $198.51 | $201.66 | $195.03 | 701 |
| 2021-09-20 | $198.74 | $200.67 | $195.92 | $200.52 | $193.93 | 9,229 |
| 2021-09-17 | $200.39 | $203.83 | $198.26 | $200.64 | $194.04 | 675 |
| 2021-09-16 | $204.13 | $204.13 | $200.87 | $203.17 | $196.49 | 373 |
| 2021-09-15 | $202.70 | $202.70 | $198.00 | $198.08 | $191.57 | 3,838 |
| 2021-09-14 | $203.14 | $203.96 | $199.13 | $199.21 | $192.66 | 472 |
| 2021-09-13 | $203.88 | $203.88 | $199.64 | $200.08 | $193.50 | 2,434 |
| 2021-09-10 | $205.37 | $205.37 | $201.00 | $201.00 | $194.39 | 1,230 |
| 2021-09-09 | $203.00 | $203.00 | $200.08 | $200.08 | $193.50 | 383 |
| 2021-09-08 | $200.21 | $203.38 | $200.19 | $202.92 | $196.25 | 4,013 |
| 2021-09-07 | $201.42 | $201.45 | $200.00 | $200.08 | $193.50 | 342 |
| 2021-09-03 | $199.57 | $200.82 | $195.67 | $200.78 | $194.18 | 1,068 |
| 2021-09-02 | $198.93 | $201.46 | $198.45 | $201.42 | $194.80 | 529 |
| 2021-09-01 | $199.44 | $201.57 | $196.48 | $196.48 | $190.02 | 306 |
| 2021-08-31 | $194.43 | $198.13 | $194.43 | $198.13 | $191.61 | 2,653 |
| 2021-08-30 | $192.87 | $192.87 | $190.09 | $190.30 | $184.04 | 242 |
| 2021-08-27 | $191.09 | $192.62 | $187.63 | $191.92 | $185.61 | 207 |
| 2021-08-26 | $189.00 | $190.39 | $188.00 | $189.92 | $183.67 | 588 |
| 2021-08-25 | $191.51 | $191.83 | $188.70 | $190.92 | $184.64 | 741 |
| 2021-08-24 | $187.74 | $192.10 | $187.74 | $188.31 | $182.12 | 296 |
| 2021-08-23 | $189.87 | $192.56 | $189.12 | $192.56 | $186.23 | 312 |
| 2021-08-20 | $188.39 | $189.05 | $186.50 | $186.50 | $180.37 | 350 |
| 2021-08-19 | $186.83 | $188.28 | $185.49 | $188.28 | $182.09 | 1,841 |
| 2021-08-18 | $191.30 | $191.89 | $189.58 | $189.58 | $183.35 | 1,544 |
| 2021-08-17 | $193.58 | $193.58 | $191.38 | $191.92 | $185.61 | 213 |
| 2021-08-16 | $192.00 | $193.78 | $190.74 | $190.74 | $184.47 | 419 |
| 2021-08-13 | $195.98 | $196.17 | $192.64 | $194.92 | $188.51 | 444 |
| 2021-08-12 | $193.64 | $194.08 | $190.94 | $194.08 | $187.70 | 582 |
| 2021-08-11 | $193.15 | $193.15 | $190.21 | $190.35 | $184.09 | 1,777 |
| 2021-08-10 | $191.34 | $193.78 | $189.69 | $192.72 | $186.38 | 807 |
| 2021-08-09 | $197.29 | $197.29 | $193.71 | $193.71 | $187.34 | 370 |
| 2021-08-06 | $196.50 | $196.72 | $195.00 | $196.65 | $190.18 | 1,805 |
| 2021-08-05 | $196.38 | $198.92 | $196.30 | $196.52 | $190.06 | 646 |
| 2021-08-04 | $199.04 | $199.04 | $195.83 | $198.33 | $191.81 | 662 |
| 2021-08-03 | $196.79 | $200.10 | $195.32 | $195.90 | $189.46 | 1,003 |
| 2021-08-02 | $196.59 | $196.59 | $193.32 | $193.36 | $187.00 | 3,404 |
| 2021-07-30 | $189.71 | $192.60 | $186.47 | $187.38 | $181.22 | 2,866 |
| 2021-07-29 | $184.69 | $184.77 | $182.34 | $184.48 | $178.41 | 618 |
| 2021-07-28 | $182.13 | $182.79 | $180.00 | $180.27 | $174.34 | 478 |
| 2021-07-27 | $183.16 | $183.24 | $180.08 | $182.36 | $176.36 | 775 |
| 2021-07-26 | $180.50 | $183.38 | $180.50 | $181.08 | $175.12 | 1,038 |
| 2021-07-23 | $182.00 | $184.01 | $180.58 | $183.93 | $177.88 | 668 |
| 2021-07-22 | $181.00 | $181.35 | $179.00 | $181.27 | $175.31 | 920 |
| 2021-07-21 | $176.93 | $180.83 | $176.93 | $180.75 | $174.81 | 505 |
| 2021-07-20 | $176.28 | $177.55 | $174.82 | $176.27 | $170.47 | 1,073 |
| 2021-07-19 | $175.05 | $176.47 | $173.28 | $176.47 | $170.67 | 523 |
| 2021-07-16 | $180.50 | $182.12 | $177.55 | $181.19 | $175.23 | 760 |
| 2021-07-15 | $183.85 | $184.05 | $180.58 | $180.58 | $174.64 | 1,596 |
| 2021-07-14 | $187.19 | $188.53 | $184.26 | $188.06 | $181.88 | 2,252 |
| 2021-07-13 | $186.31 | $186.57 | $184.53 | $185.00 | $178.92 | 1,242 |
| 2021-07-12 | $185.05 | $186.14 | $183.94 | $186.14 | $180.02 | 1,716 |
| 2021-07-09 | $182.29 | $183.98 | $182.05 | $182.26 | $176.27 | 3,338 |
| 2021-07-08 | $179.64 | $181.75 | $179.60 | $181.69 | $175.71 | 694 |
| 2021-07-07 | $181.40 | $183.90 | $181.40 | $183.90 | $177.85 | 389 |
| 2021-07-06 | $180.39 | $180.39 | $178.26 | $179.88 | $173.96 | 561 |
| 2021-07-02 | $181.16 | $181.16 | $179.53 | $179.97 | $174.05 | 499 |
| 2021-07-01 | $181.40 | $182.97 | $180.40 | $181.88 | $175.90 | 3,948 |
| 2021-06-30 | $185.36 | $186.25 | $183.73 | $185.48 | $179.38 | 7,031 |
| 2021-06-29 | $186.23 | $186.23 | $184.27 | $184.35 | $178.29 | 1,246 |
| 2021-06-28 | $185.00 | $185.55 | $183.50 | $183.50 | $177.47 | 1,508 |
| 2021-06-25 | $186.87 | $186.87 | $184.86 | $186.37 | $180.24 | 1,074 |
| 2021-06-24 | $186.32 | $186.32 | $186.25 | $186.25 | $180.12 | 852 |
| 2021-06-23 | $179.51 | $179.51 | $179.51 | $179.51 | $173.61 | 245 |
| 2021-06-22 | $178.43 | $179.55 | $178.43 | $179.51 | $173.61 | 854 |
| 2021-06-21 | $179.08 | $179.08 | $179.08 | $179.08 | $173.19 | 355 |
| 2021-06-18 | $179.50 | $179.50 | $176.00 | $176.00 | $170.21 | 1,029 |
| 2021-06-17 | $178.00 | $178.00 | $178.00 | $178.00 | $172.15 | 799 |
| 2021-06-16 | $179.93 | $179.93 | $179.93 | $179.93 | $174.01 | 505 |
| 2021-06-15 | $179.95 | $179.95 | $179.93 | $179.93 | $174.01 | 588 |
| 2021-06-14 | $180.29 | $180.29 | $180.29 | $180.29 | $174.36 | 481 |
| 2021-06-11 | $180.50 | $180.50 | $180.21 | $180.29 | $174.36 | 711 |
| 2021-06-10 | $178.65 | $178.74 | $178.65 | $178.74 | $172.86 | 1,122 |
| 2021-06-09 | $177.65 | $177.65 | $177.65 | $177.65 | $171.81 | 420 |
| 2021-06-08 | $180.15 | $180.15 | $179.38 | $179.38 | $173.48 | 1,006 |
| 2021-06-07 | $177.75 | $177.75 | $177.75 | $177.75 | $171.90 | 1,058 |
| 2021-06-04 | $175.49 | $175.69 | $175.49 | $175.69 | $169.91 | 842 |
| 2021-06-03 | $175.00 | $175.00 | $175.00 | $175.00 | $169.24 | 421 |
| 2021-06-02 | $174.09 | $175.00 | $174.09 | $175.00 | $169.24 | 6,229 |
| 2021-06-01 | $175.55 | $175.55 | $175.55 | $175.55 | $169.78 | 550 |
| 2021-05-28 | $173.51 | $173.51 | $173.51 | $173.51 | $167.80 | 435 |
| 2021-05-27 | $173.51 | $173.51 | $173.51 | $173.51 | $166.54 | 563 |
| 2021-05-26 | $175.00 | $175.65 | $175.00 | $175.65 | $160.18 | 791 |
| 2021-05-25 | $173.43 | $173.51 | $173.43 | $173.43 | $158.15 | 836 |
| 2021-05-24 | $173.98 | $173.98 | $173.98 | $173.98 | $158.65 | 212 |
| 2021-05-21 | $173.90 | $173.98 | $173.90 | $173.98 | $158.65 | 1,117 |
| 2021-05-20 | $168.70 | $168.70 | $168.70 | $168.70 | $153.84 | 383 |
| 2021-05-19 | $168.70 | $168.70 | $168.70 | $168.70 | $153.84 | 682 |
| 2021-05-18 | $169.20 | $169.20 | $169.20 | $169.20 | $154.30 | 490 |
| 2021-05-17 | $171.09 | $171.17 | $169.20 | $169.20 | $154.30 | 1,099 |
| 2021-05-14 | $164.22 | $164.22 | $164.22 | $164.22 | $149.75 | 711 |
| 2021-05-13 | $172.77 | $172.77 | $172.77 | $172.77 | $157.55 | 672 |
| 2021-05-12 | $169.32 | $171.34 | $168.92 | $168.92 | $154.04 | 880 |
| 2021-05-11 | $172.92 | $172.92 | $170.67 | $170.75 | $155.71 | 1,739 |
| 2021-05-10 | $172.15 | $172.15 | $172.15 | $172.15 | $156.99 | 278 |
| 2021-05-07 | $172.15 | $172.15 | $172.15 | $172.15 | $156.99 | 322 |
| 2021-05-06 | $172.15 | $172.15 | $172.15 | $172.15 | $156.99 | 733 |
| 2021-05-05 | $170.57 | $170.57 | $170.57 | $170.57 | $155.54 | 355 |
| 2021-05-04 | $170.49 | $170.57 | $170.49 | $170.57 | $155.54 | 4,942 |
| 2021-05-03 | $170.52 | $170.52 | $170.52 | $170.52 | $155.50 | 558 |
| 2021-04-30 | $169.17 | $169.17 | $169.17 | $169.17 | $154.27 | 723 |
| 2021-04-29 | $172.67 | $172.67 | $171.67 | $172.67 | $157.46 | 926 |
| 2021-04-28 | $170.25 | $172.50 | $170.25 | $172.42 | $157.23 | 1,525 |
| 2021-04-27 | $169.92 | $169.92 | $169.67 | $169.67 | $154.72 | 1,995 |
| 2021-04-26 | $171.42 | $171.50 | $171.42 | $171.50 | $156.39 | 615 |
| 2021-04-23 | $172.92 | $172.92 | $172.92 | $172.92 | $157.69 | 729 |
| 2021-04-22 | $171.00 | $172.92 | $171.00 | $172.92 | $157.69 | 753 |
| 2021-04-21 | $170.22 | $171.00 | $170.22 | $171.00 | $155.94 | 1,335 |
| 2021-04-20 | $168.67 | $168.67 | $168.67 | $168.67 | $153.81 | 627 |
| 2021-04-19 | $170.92 | $170.92 | $170.92 | $170.92 | $155.86 | 399 |
| 2021-04-16 | $166.08 | $167.92 | $166.08 | $167.92 | $153.13 | 1,472 |
| 2021-04-15 | $166.15 | $167.95 | $166.15 | $167.95 | $153.16 | 616 |
| 2021-04-14 | $166.07 | $166.07 | $164.66 | $166.07 | $151.44 | 1,048 |
| 2021-04-13 | $164.17 | $164.17 | $164.17 | $164.17 | $149.71 | 930 |
| 2021-04-12 | $164.17 | $164.17 | $164.17 | $164.17 | $149.71 | 344 |
| 2021-04-09 | $164.17 | $164.17 | $164.17 | $164.17 | $149.71 | 665 |
| 2021-04-08 | $163.92 | $163.92 | $163.92 | $163.92 | $149.48 | 960 |
| 2021-04-07 | $166.07 | $166.07 | $163.08 | $163.08 | $148.71 | 1,023 |
| 2021-04-06 | $164.17 | $164.17 | $163.32 | $163.32 | $148.93 | 1,141 |
| 2021-04-05 | $165.00 | $166.15 | $165.00 | $166.07 | $151.44 | 1,099 |
| 2021-04-01 | $164.92 | $164.92 | $161.08 | $161.08 | $146.89 | 1,278 |
| 2021-03-31 | $158.15 | $164.92 | $158.15 | $164.92 | $150.39 | 1,150 |
| 2021-03-30 | $163.67 | $163.67 | $159.08 | $159.08 | $145.07 | 693 |
| 2021-03-29 | $163.92 | $163.92 | $160.00 | $160.00 | $145.91 | 769 |
| 2021-03-26 | $161.67 | $161.67 | $161.67 | $161.67 | $147.43 | 792 |
| 2021-03-25 | $159.00 | $162.75 | $159.00 | $162.75 | $148.41 | 1,166 |
| 2021-03-24 | $157.00 | $157.00 | $157.00 | $157.00 | $143.17 | 866 |
| 2021-03-23 | $160.92 | $160.92 | $156.32 | $156.32 | $142.55 | 877 |
| 2021-03-22 | $159.28 | $159.28 | $159.28 | $159.28 | $145.25 | 432 |
| 2021-03-19 | $158.42 | $160.17 | $158.42 | $160.17 | $146.06 | 911 |
| 2021-03-18 | $163.97 | $163.97 | $160.00 | $162.42 | $148.11 | 1,982 |
| 2021-03-17 | $165.36 | $165.36 | $163.58 | $163.58 | $149.17 | 697 |
| 2021-03-16 | $164.42 | $164.42 | $164.42 | $164.42 | $149.94 | 1,435 |
| 2021-03-15 | $165.33 | $165.33 | $165.33 | $165.33 | $150.77 | 678 |
| 2021-03-12 | $170.92 | $170.92 | $170.92 | $170.92 | $155.86 | 14,333 |
| 2021-03-11 | $166.50 | $169.81 | $166.50 | $169.81 | $154.85 | 1,148 |
| 2021-03-10 | $159.73 | $166.42 | $159.73 | $166.42 | $151.76 | 4,140 |
| 2021-03-09 | $165.42 | $165.42 | $165.42 | $165.42 | $150.85 | 493 |
| 2021-03-08 | $170.92 | $171.00 | $170.92 | $171.00 | $155.94 | 1,049 |
| 2021-03-05 | $160.67 | $161.42 | $158.00 | $158.00 | $144.08 | 941 |
| 2021-03-04 | $159.50 | $162.50 | $159.50 | $162.50 | $148.19 | 3,600 |
| 2021-03-03 | $161.60 | $166.72 | $161.60 | $162.92 | $148.57 | 3,992 |
| 2021-03-02 | $160.83 | $170.92 | $160.83 | $164.25 | $149.78 | 929 |
| 2021-03-01 | $166.42 | $167.42 | $161.50 | $167.42 | $152.67 | 1,830 |
| 2021-02-26 | $166.06 | $166.14 | $166.06 | $166.14 | $151.50 | 1,015 |
| 2021-02-25 | $168.17 | $168.17 | $168.17 | $168.17 | $153.36 | 790 |
| 2021-02-24 | $166.67 | $168.17 | $166.67 | $168.17 | $153.36 | 790 |
| 2021-02-23 | $166.67 | $167.17 | $164.00 | $167.17 | $152.44 | 1,865 |
| 2021-02-22 | $164.56 | $176.00 | $164.56 | $174.92 | $159.51 | 2,662 |
| 2021-02-19 | $167.67 | $167.67 | $167.67 | $167.67 | $152.90 | 3,487 |
| 2021-02-18 | $168.92 | $168.92 | $165.02 | $165.02 | $150.48 | 1,070 |
| 2021-02-17 | $166.92 | $166.92 | $162.33 | $162.33 | $148.03 | 4,862 |
| 2021-02-16 | $165.00 | $171.17 | $157.58 | $171.17 | $156.09 | 1,333 |
| 2021-02-12 | $163.10 | $163.10 | $160.00 | $160.00 | $145.91 | 726 |
| 2021-02-11 | $162.42 | $162.42 | $157.83 | $157.83 | $143.93 | 1,077 |
| 2021-02-10 | $160.24 | $161.67 | $160.24 | $161.67 | $147.43 | 4,816 |
| 2021-02-09 | $160.00 | $163.02 | $159.75 | $163.02 | $148.66 | 3,438 |
| 2021-02-08 | $163.02 | $163.02 | $163.02 | $163.02 | $148.66 | 1,265 |
| 2021-02-05 | $156.17 | $156.17 | $156.17 | $156.17 | $142.41 | 555 |
| 2021-02-04 | $155.32 | $155.56 | $146.21 | $150.46 | $137.20 | 1,131 |
| 2021-02-03 | $148.17 | $148.17 | $144.25 | $144.25 | $131.54 | 1,444 |
| 2021-02-02 | $150.42 | $150.67 | $148.52 | $150.67 | $137.40 | 2,578 |
| 2021-02-01 | $150.17 | $151.42 | $150.17 | $151.42 | $138.08 | 852 |
| 2021-01-29 | $145.17 | $145.17 | $145.17 | $145.17 | $132.38 | 1,487 |
| 2021-01-28 | $144.42 | $145.17 | $142.50 | $145.17 | $132.38 | 1,669 |
| 2021-01-27 | $139.00 | $145.92 | $139.00 | $145.92 | $133.07 | 3,988 |
| 2021-01-26 | $148.92 | $149.17 | $146.25 | $146.25 | $133.37 | 2,064 |
| 2021-01-25 | $148.67 | $148.67 | $143.83 | $143.83 | $131.16 | 1,518 |
| 2021-01-22 | $150.67 | $151.42 | $150.67 | $151.17 | $137.85 | 1,113 |
| 2021-01-21 | $151.67 | $151.67 | $151.67 | $151.67 | $138.31 | 628 |
| 2021-01-20 | $152.67 | $152.92 | $150.38 | $152.92 | $139.45 | 1,528 |
| 2021-01-19 | $151.67 | $151.67 | $151.67 | $151.67 | $138.31 | 742 |
| 2021-01-15 | $151.17 | $152.17 | $151.17 | $152.17 | $138.77 | 1,043 |
| 2021-01-14 | $155.17 | $156.17 | $153.49 | $156.17 | $142.41 | 1,278 |
| 2021-01-13 | $153.57 | $158.75 | $153.57 | $158.75 | $144.77 | 861 |
| 2021-01-12 | $156.11 | $160.17 | $156.11 | $160.17 | $146.06 | 1,125 |
| 2021-01-11 | $159.46 | $160.50 | $159.46 | $160.50 | $146.36 | 1,896 |
| 2021-01-08 | $160.00 | $162.71 | $160.00 | $162.71 | $148.38 | 2,139 |
| 2021-01-07 | $159.96 | $159.96 | $159.96 | $159.96 | $145.87 | 434 |
| 2021-01-06 | $158.96 | $160.71 | $158.96 | $160.71 | $146.55 | 672 |
| 2021-01-05 | $159.71 | $159.71 | $159.71 | $159.71 | $145.64 | 314 |
| 2021-01-04 | $155.70 | $159.75 | $155.70 | $159.71 | $145.64 | 1,352 |
| 2020-12-31 | $161.71 | $162.01 | $161.71 | $162.01 | $147.74 | 802 |
| 2020-12-30 | $161.36 | $161.45 | $155.49 | $161.45 | $147.23 | 3,191 |
| 2020-12-29 | $161.66 | $161.66 | $158.92 | $158.92 | $144.92 | 974 |
| 2020-12-28 | $157.75 | $162.05 | $157.75 | $162.05 | $147.78 | 2,219 |
| 2020-12-24 | $153.04 | $154.00 | $153.04 | $154.00 | $140.43 | 740 |
| 2020-12-23 | $160.63 | $160.63 | $160.63 | $160.63 | $146.48 | 651 |
| 2020-12-22 | $160.63 | $160.63 | $160.63 | $160.63 | $145.21 | 414 |
| 2020-12-21 | $160.63 | $160.63 | $160.63 | $160.63 | $143.96 | 429 |
| 2020-12-18 | $160.63 | $160.63 | $160.63 | $160.63 | $143.96 | 696 |
| 2020-12-17 | $160.63 | $160.63 | $155.25 | $155.25 | $139.13 | 3,405 |
| 2020-12-16 | $159.96 | $159.96 | $159.96 | $159.96 | $143.36 | 554 |
| 2020-12-15 | $156.70 | $159.00 | $155.50 | $155.50 | $139.36 | 1,144 |
| 2020-12-14 | $158.96 | $159.71 | $158.96 | $159.25 | $142.72 | 858 |
| 2020-12-11 | $156.46 | $156.46 | $156.46 | $156.46 | $140.22 | 503 |
| 2020-12-10 | $155.00 | $156.46 | $155.00 | $156.46 | $140.22 | 1,421 |
| 2020-12-09 | $155.95 | $159.25 | $153.25 | $153.25 | $137.34 | 12,900 |
| 2020-12-08 | $151.39 | $151.39 | $151.39 | $151.39 | $135.68 | 545 |
| 2020-12-07 | $155.91 | $155.91 | $155.91 | $155.91 | $139.73 | 772 |
| 2020-12-04 | $155.91 | $155.91 | $155.91 | $155.91 | $139.73 | 607 |
| 2020-12-03 | $155.75 | $155.95 | $153.60 | $155.95 | $139.76 | 2,057 |
| 2020-12-02 | $152.32 | $155.31 | $152.32 | $155.31 | $139.19 | 975 |
| 2020-12-01 | $152.46 | $152.46 | $152.46 | $152.46 | $136.63 | 371 |
| 2020-11-30 | $146.91 | $146.95 | $146.91 | $146.95 | $131.70 | 2,697 |
| 2020-11-27 | $143.00 | $143.00 | $143.00 | $143.00 | $128.16 | 356 |
| 2020-11-25 | $142.96 | $142.96 | $138.50 | $138.50 | $124.12 | 656 |
| 2020-11-24 | $142.46 | $143.00 | $142.46 | $143.00 | $128.16 | 485 |
| 2020-11-23 | $138.70 | $138.70 | $135.50 | $135.50 | $121.43 | 3,851 |
| 2020-11-20 | $134.79 | $136.88 | $134.04 | $134.04 | $120.13 | 1,187 |
| 2020-11-19 | $135.75 | $136.71 | $133.75 | $133.75 | $119.87 | 987 |
| 2020-11-18 | $136.75 | $136.75 | $136.75 | $136.75 | $122.55 | 829 |
| 2020-11-17 | $142.41 | $143.25 | $142.41 | $143.25 | $128.38 | 2,112 |
| 2020-11-16 | $140.67 | $142.41 | $136.99 | $136.99 | $122.77 | 1,307 |
| 2020-11-13 | $141.46 | $141.46 | $141.46 | $141.46 | $126.78 | 677 |
| 2020-11-12 | $141.46 | $141.46 | $141.46 | $141.46 | $126.78 | 410 |
| 2020-11-11 | $143.71 | $143.71 | $143.71 | $143.71 | $128.79 | 300 |
| 2020-11-10 | $144.71 | $144.71 | $144.71 | $144.71 | $129.69 | 676 |
| 2020-11-09 | $147.20 | $147.96 | $142.10 | $142.10 | $127.35 | 3,618 |
| 2020-11-06 | $135.96 | $135.96 | $133.39 | $133.39 | $119.54 | 933 |
| 2020-11-05 | $134.46 | $134.71 | $129.04 | $129.04 | $115.65 | 1,633 |
| 2020-11-04 | $130.16 | $130.25 | $124.09 | $124.09 | $111.21 | 1,076 |
| 2020-11-03 | $127.86 | $127.86 | $121.84 | $124.42 | $111.51 | 6,055 |
| 2020-11-02 | $122.04 | $125.71 | $122.00 | $125.71 | $112.66 | 1,011 |
| 2020-10-30 | $121.50 | $126.71 | $121.50 | $126.71 | $113.56 | 2,891 |
| 2020-10-29 | $122.04 | $126.21 | $121.00 | $121.00 | $108.44 | 2,763 |
| 2020-10-28 | $126.21 | $126.46 | $126.21 | $126.46 | $113.33 | 578 |
| 2020-10-27 | $135.21 | $135.21 | $134.20 | $134.20 | $120.27 | 1,578 |
| 2020-10-26 | $137.25 | $137.25 | $137.25 | $137.25 | $123.00 | 464 |
| 2020-10-23 | $139.46 | $139.46 | $139.46 | $139.46 | $124.98 | 356 |
| 2020-10-22 | $137.91 | $137.91 | $137.91 | $137.91 | $123.59 | 231 |
| 2020-10-21 | $137.91 | $137.91 | $137.91 | $137.91 | $123.59 | 366 |
| 2020-10-20 | $135.79 | $135.79 | $135.79 | $135.79 | $121.69 | 357 |
| 2020-10-19 | $139.21 | $139.21 | $139.21 | $139.21 | $124.76 | 488 |
| 2020-10-16 | $139.96 | $139.96 | $133.69 | $139.21 | $124.76 | 853 |
| 2020-10-15 | $145.71 | $145.71 | $145.71 | $145.71 | $130.58 | 285 |
| 2020-10-14 | $145.71 | $145.71 | $145.71 | $145.71 | $130.58 | 207 |
| 2020-10-13 | $145.71 | $145.71 | $145.71 | $145.71 | $130.58 | 257 |
| 2020-10-12 | $145.71 | $145.71 | $145.71 | $145.71 | $130.58 | 346 |
| 2020-10-09 | $144.00 | $146.36 | $144.00 | $146.36 | $131.17 | 663 |
| 2020-10-08 | $144.25 | $144.25 | $144.25 | $144.25 | $129.28 | 295 |
| 2020-10-07 | $141.81 | $141.81 | $141.81 | $141.81 | $127.09 | 89 |
| 2020-10-06 | $141.61 | $141.81 | $141.61 | $141.81 | $127.09 | 527 |
| 2020-10-05 | $140.71 | $140.71 | $139.44 | $139.44 | $124.97 | 1,089 |
| 2020-10-02 | $140.96 | $141.70 | $140.96 | $141.70 | $126.99 | 982 |
| 2020-10-01 | $137.11 | $137.11 | $137.11 | $137.11 | $122.88 | 254 |
| 2020-09-30 | $137.11 | $137.11 | $137.11 | $137.11 | $122.88 | 1,328 |
| 2020-09-29 | $135.30 | $135.30 | $132.54 | $132.54 | $118.78 | 403 |
| 2020-09-28 | $128.75 | $129.54 | $128.75 | $129.54 | $116.09 | 1,185 |
| 2020-09-25 | $126.96 | $126.96 | $123.40 | $126.96 | $113.78 | 736 |
| 2020-09-24 | $127.21 | $127.25 | $124.48 | $127.20 | $114.00 | 2,656 |
| 2020-09-23 | $127.71 | $127.71 | $126.21 | $126.21 | $113.11 | 3,463 |
| 2020-09-22 | $127.16 | $127.16 | $127.16 | $127.16 | $113.96 | 244 |
| 2020-09-21 | $131.80 | $131.80 | $127.16 | $127.16 | $113.96 | 2,945 |
| 2020-09-18 | $135.71 | $135.71 | $135.71 | $135.71 | $121.62 | 309 |
| 2020-09-17 | $134.50 | $135.21 | $134.50 | $135.21 | $121.17 | 505 |
| 2020-09-16 | $133.71 | $134.75 | $133.71 | $134.75 | $120.76 | 1,751 |
| 2020-09-15 | $129.04 | $129.04 | $129.04 | $129.04 | $115.65 | 356 |
| 2020-09-14 | $131.97 | $133.75 | $129.04 | $129.04 | $115.65 | 5,380 |
| 2020-09-11 | $134.71 | $134.71 | $134.71 | $134.71 | $120.73 | 624 |
| 2020-09-10 | $134.96 | $135.21 | $134.96 | $135.21 | $121.17 | 452 |
| 2020-09-09 | $129.79 | $134.46 | $129.79 | $134.46 | $120.50 | 602 |
| 2020-09-08 | $131.96 | $133.75 | $131.96 | $133.75 | $119.87 | 894 |
| 2020-09-04 | $136.21 | $136.21 | $136.21 | $136.21 | $122.07 | 363 |
| 2020-09-03 | $133.79 | $136.21 | $133.79 | $136.21 | $122.07 | 600 |
| 2020-09-02 | $135.46 | $135.46 | $135.46 | $135.46 | $121.40 | 454 |
| 2020-09-01 | $133.21 | $133.21 | $133.21 | $133.21 | $119.38 | 553 |
| 2020-08-31 | $135.00 | $136.21 | $135.00 | $136.21 | $122.07 | 12,421 |
| 2020-08-28 | $134.96 | $134.96 | $134.96 | $134.96 | $120.95 | 641 |
| 2020-08-27 | $134.96 | $134.96 | $133.18 | $133.18 | $119.35 | 619 |
| 2020-08-26 | $134.96 | $134.96 | $131.84 | $131.84 | $118.15 | 926 |
| 2020-08-25 | $133.71 | $134.00 | $133.71 | $133.96 | $120.05 | 1,081 |
| 2020-08-24 | $134.21 | $134.21 | $129.79 | $129.79 | $116.32 | 669 |
| 2020-08-21 | $132.65 | $132.65 | $132.65 | $132.65 | $118.88 | 7,440 |
| 2020-08-20 | $129.63 | $132.65 | $129.63 | $132.65 | $118.88 | 1,253 |
| 2020-08-19 | $135.65 | $135.65 | $135.65 | $135.65 | $121.57 | 677 |
| 2020-08-18 | $134.50 | $134.50 | $134.50 | $134.50 | $120.54 | 1,147 |
| 2020-08-17 | $133.00 | $133.00 | $129.05 | $129.05 | $115.65 | 2,976 |
| 2020-08-14 | $132.90 | $132.90 | $132.90 | $132.90 | $119.10 | 570 |
| 2020-08-13 | $131.00 | $131.00 | $131.00 | $131.00 | $117.40 | 1,611 |
| 2020-08-12 | $130.50 | $134.25 | $130.50 | $134.25 | $120.31 | 1,714 |
| 2020-08-11 | $132.35 | $132.35 | $132.35 | $132.35 | $118.61 | 275 |
| 2020-08-10 | $132.35 | $132.35 | $132.35 | $132.35 | $118.61 | 4,160 |
| 2020-08-07 | $132.00 | $132.00 | $132.00 | $132.00 | $118.30 | 4,555 |
| 2020-08-06 | $129.08 | $131.75 | $129.08 | $131.75 | $118.07 | 812 |
| 2020-08-05 | $131.83 | $131.83 | $131.83 | $131.83 | $118.14 | 5,647 |
| 2020-08-04 | $132.00 | $132.00 | $132.00 | $132.00 | $118.30 | 396 |
| 2020-08-03 | $129.65 | $129.65 | $129.65 | $129.65 | $116.19 | 572 |
| 2020-07-31 | $136.42 | $136.65 | $136.42 | $136.65 | $122.47 | 987 |
| 2020-07-30 | $138.80 | $138.80 | $138.80 | $138.80 | $124.39 | 551 |
| 2020-07-29 | $137.58 | $137.58 | $137.58 | $137.58 | $123.30 | 907 |
| 2020-07-28 | $135.66 | $135.66 | $135.66 | $135.66 | $121.58 | 465 |
| 2020-07-27 | $135.35 | $135.35 | $132.10 | $132.10 | $118.39 | 1,179 |
| 2020-07-24 | $133.74 | $133.74 | $133.74 | $133.74 | $119.86 | 622 |
| 2020-07-23 | $133.74 | $133.74 | $133.74 | $133.74 | $119.86 | 357 |
| 2020-07-22 | $133.74 | $133.74 | $133.74 | $133.74 | $119.85 | 695 |
| 2020-07-21 | $138.55 | $138.65 | $138.25 | $138.25 | $123.90 | 469 |
| 2020-07-20 | $134.07 | $135.00 | $133.00 | $135.00 | $120.99 | 857 |
| 2020-07-17 | $135.01 | $136.00 | $135.01 | $136.00 | $121.88 | 779 |
| 2020-07-16 | $135.97 | $135.97 | $135.97 | $135.97 | $121.86 | 1,063 |
| 2020-07-15 | $139.00 | $139.00 | $139.00 | $139.00 | $124.57 | 794 |
| 2020-07-14 | $134.94 | $134.94 | $134.56 | $134.56 | $120.59 | 945 |
| 2020-07-13 | $137.02 | $139.00 | $137.02 | $139.00 | $124.57 | 1,257 |
| 2020-07-10 | $131.75 | $134.00 | $131.00 | $134.00 | $120.09 | 675 |
| 2020-07-09 | $133.00 | $133.00 | $133.00 | $133.00 | $119.19 | 1,342 |
| 2020-07-08 | $135.00 | $135.00 | $135.00 | $135.00 | $120.99 | 127 |
| 2020-07-07 | $135.00 | $135.00 | $135.00 | $135.00 | $120.99 | 565 |
| 2020-07-06 | $132.90 | $132.90 | $132.90 | $132.90 | $119.10 | 548 |
| 2020-07-02 | $129.66 | $129.66 | $129.66 | $129.66 | $116.20 | 637 |
| 2020-07-01 | $129.66 | $129.66 | $129.66 | $129.66 | $116.20 | 344 |
| 2020-06-30 | $128.40 | $128.40 | $121.25 | $121.25 | $108.66 | 869 |
| 2020-06-29 | $133.50 | $133.50 | $133.50 | $133.50 | $119.64 | 493 |
| 2020-06-26 | $130.46 | $130.46 | $130.46 | $130.46 | $116.92 | 517 |
| 2020-06-25 | $134.50 | $134.50 | $134.50 | $134.50 | $120.54 | 251 |
| 2020-06-24 | $134.50 | $134.50 | $134.50 | $134.50 | $120.54 | 424 |
| 2020-06-23 | $134.50 | $134.50 | $134.50 | $134.50 | $120.54 | 642 |
| 2020-06-22 | $130.00 | $130.00 | $130.00 | $130.00 | $116.51 | 493 |
| 2020-06-19 | $131.50 | $132.25 | $131.25 | $132.25 | $118.52 | 1,296 |
| 2020-06-18 | $128.50 | $128.50 | $128.50 | $128.50 | $115.16 | 269 |
| 2020-06-17 | $128.50 | $128.50 | $128.50 | $128.50 | $115.16 | 277 |
| 2020-06-16 | $128.41 | $128.50 | $128.41 | $128.50 | $115.16 | 562 |
| 2020-06-15 | $125.41 | $127.25 | $125.25 | $127.25 | $114.04 | 1,175 |
| 2020-06-12 | $128.50 | $128.50 | $128.50 | $128.50 | $115.16 | 411 |
| 2020-06-11 | $130.37 | $130.37 | $127.00 | $127.00 | $113.82 | 1,480 |
| 2020-06-10 | $135.08 | $136.00 | $135.01 | $136.00 | $121.88 | 103,679 |
| 2020-06-09 | $137.98 | $137.98 | $137.13 | $137.13 | $122.90 | 2,116 |
| 2020-06-08 | $138.50 | $139.50 | $138.35 | $139.50 | $125.02 | 2,043 |
| 2020-06-05 | $140.90 | $143.00 | $140.90 | $143.00 | $128.16 | 2,430 |
| 2020-06-04 | $137.20 | $137.20 | $137.20 | $137.20 | $122.96 | 476 |
| 2020-06-03 | $135.94 | $137.20 | $135.94 | $137.20 | $122.96 | 1,476 |
| 2020-06-02 | $135.00 | $135.00 | $135.00 | $135.00 | $120.99 | 1,832 |
| 2020-06-01 | $134.00 | $134.00 | $130.51 | $130.51 | $116.96 | 2,812 |
| 2020-05-29 | $132.00 | $132.00 | $132.00 | $132.00 | $118.30 | 490 |
| 2020-05-28 | $132.10 | $132.10 | $132.10 | $132.10 | $118.39 | 737 |
| 2020-05-27 | $127.50 | $127.50 | $127.50 | $127.50 | $114.27 | 141 |
| 2020-05-26 | $123.13 | $123.13 | $122.40 | $122.40 | $109.69 | 2,778 |
| 2020-05-22 | $122.91 | $122.91 | $122.91 | $122.91 | $110.15 | 18 |
| 2020-05-21 | $122.91 | $122.91 | $122.91 | $122.91 | $110.15 | 23 |
| 2020-05-20 | $122.91 | $122.91 | $122.91 | $122.91 | $110.15 | 62 |
| 2020-05-19 | $122.91 | $122.91 | $122.91 | $122.91 | $110.15 | 197 |
| 2020-05-18 | $122.00 | $122.00 | $122.00 | $122.00 | $109.34 | 407 |
| 2020-05-15 | $115.15 | $115.15 | $115.15 | $115.15 | $103.20 | 0 |
| 2020-05-14 | $115.15 | $115.15 | $115.15 | $115.15 | $103.20 | 804 |
| 2020-05-13 | $117.65 | $117.65 | $117.65 | $117.65 | $105.44 | 177 |
| 2020-05-12 | $123.31 | $123.31 | $123.31 | $123.31 | $110.51 | 0 |
| 2020-05-11 | $123.31 | $123.31 | $123.31 | $123.31 | $110.51 | 864 |
| 2020-05-08 | $118.26 | $118.26 | $118.26 | $118.26 | $105.98 | 0 |
| 2020-05-07 | $118.26 | $118.26 | $118.26 | $118.26 | $105.98 | 379 |
| 2020-05-06 | $118.25 | $118.26 | $118.25 | $118.26 | $105.98 | 1,975 |
| 2020-05-05 | $117.32 | $117.32 | $117.32 | $117.32 | $105.14 | 0 |
| 2020-05-04 | $117.32 | $117.32 | $117.32 | $117.32 | $105.14 | 852 |
| 2020-05-01 | $117.32 | $117.32 | $117.32 | $117.32 | $105.14 | 0 |
| 2020-04-30 | $117.32 | $117.32 | $117.32 | $117.32 | $105.14 | 234 |
| 2020-04-29 | $117.32 | $117.32 | $117.32 | $117.32 | $105.14 | 91 |
| 2020-04-28 | $117.36 | $117.36 | $117.32 | $117.32 | $105.14 | 6,138 |
| 2020-04-27 | $118.00 | $118.00 | $118.00 | $118.00 | $105.75 | 513 |
| 2020-04-24 | $113.25 | $113.25 | $113.25 | $113.25 | $101.49 | 142 |
| 2020-04-23 | $113.25 | $113.25 | $113.25 | $113.25 | $101.49 | 1,468 |
| 2020-04-22 | $113.25 | $113.25 | $113.25 | $113.25 | $101.49 | 4,827 |
| 2020-04-21 | $115.55 | $115.55 | $114.98 | $114.98 | $103.04 | 792 |
| 2020-04-20 | $116.00 | $116.00 | $116.00 | $116.00 | $103.96 | 59 |
| 2020-04-17 | $116.00 | $116.00 | $116.00 | $116.00 | $103.96 | 33 |
| 2020-04-16 | $116.00 | $116.00 | $116.00 | $116.00 | $103.96 | 105 |
| 2020-04-15 | $116.00 | $116.00 | $116.00 | $116.00 | $103.96 | 3,423 |
| 2020-04-14 | $116.00 | $116.00 | $116.00 | $116.00 | $103.96 | 51 |
| 2020-04-13 | $116.00 | $116.00 | $116.00 | $116.00 | $103.96 | 120 |
| 2020-04-09 | $115.00 | $116.00 | $115.00 | $116.00 | $103.96 | 1,877 |
| 2020-04-08 | $114.21 | $114.21 | $114.21 | $114.21 | $102.35 | 662 |
| 2020-04-07 | $119.13 | $119.13 | $119.13 | $119.13 | $106.76 | 1,328 |
| 2020-04-06 | $104.50 | $104.50 | $104.50 | $104.50 | $93.65 | 0 |
| 2020-04-03 | $106.07 | $106.07 | $104.50 | $104.50 | $93.65 | 3,373 |
| 2020-04-02 | $101.50 | $101.50 | $101.50 | $101.50 | $90.96 | 0 |
| 2020-04-01 | $101.50 | $101.50 | $101.50 | $101.50 | $90.96 | 981 |
| 2020-03-31 | $113.50 | $113.50 | $113.50 | $113.50 | $101.72 | 2,016 |
| 2020-03-30 | $113.50 | $113.50 | $113.50 | $113.50 | $101.72 | 6,216 |
| 2020-03-27 | $113.25 | $113.50 | $113.25 | $113.50 | $101.72 | 721 |
| 2020-03-26 | $121.52 | $121.52 | $121.52 | $121.52 | $108.91 | 25 |
| 2020-03-25 | $121.52 | $121.52 | $121.52 | $121.52 | $108.91 | 1,228 |
| 2020-03-24 | $118.29 | $118.29 | $115.00 | $115.00 | $103.06 | 1,907 |
| 2020-03-23 | $111.50 | $111.50 | $111.50 | $111.50 | $99.93 | 23,640 |
| 2020-03-20 | $119.00 | $119.49 | $119.00 | $119.49 | $107.09 | 553 |
| 2020-03-19 | $109.00 | $109.00 | $109.00 | $109.00 | $97.69 | 141 |
| 2020-03-18 | $110.50 | $110.50 | $110.50 | $110.50 | $99.03 | 6,321 |
| 2020-03-17 | $106.96 | $107.00 | $106.96 | $107.00 | $95.89 | 18,632 |
| 2020-03-16 | $111.11 | $111.11 | $111.11 | $111.11 | $99.58 | 10,054 |
| 2020-03-13 | $110.63 | $111.11 | $110.63 | $111.11 | $99.58 | 22,180 |
| 2020-03-12 | $113.15 | $114.41 | $113.00 | $113.00 | $101.27 | 29,233 |
| 2020-03-11 | $121.50 | $121.50 | $121.50 | $121.50 | $108.89 | 975 |
| 2020-03-10 | $121.12 | $121.12 | $121.12 | $121.12 | $108.55 | 4,340 |
| 2020-03-09 | $135.56 | $135.56 | $135.56 | $135.56 | $121.49 | 23,882 |
| 2020-03-06 | $135.56 | $135.56 | $135.56 | $135.56 | $121.49 | 34 |
| 2020-03-05 | $135.56 | $135.56 | $135.56 | $135.56 | $121.49 | 51 |
| 2020-03-04 | $135.56 | $135.56 | $135.56 | $135.56 | $121.49 | 1,868 |
| 2020-03-03 | $135.56 | $135.56 | $135.56 | $135.56 | $121.49 | 0 |
| 2020-03-02 | $135.56 | $135.56 | $135.56 | $135.56 | $121.49 | 0 |
| 2020-02-28 | $135.56 | $135.56 | $135.56 | $135.56 | $121.49 | 11,006 |
| 2020-02-27 | $139.12 | $139.12 | $139.12 | $139.12 | $124.68 | 9,341 |
| 2020-02-26 | $140.65 | $140.65 | $140.65 | $140.65 | $126.05 | 9,877 |
| 2020-02-25 | $145.00 | $145.00 | $140.65 | $140.65 | $126.05 | 10,378 |
| 2020-02-24 | $145.00 | $145.00 | $143.85 | $144.93 | $129.89 | 903 |
| 2020-02-21 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 0 |
| 2020-02-20 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 32 |
| 2020-02-19 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 0 |
| 2020-02-18 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 0 |
| 2020-02-14 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 996 |
| 2020-02-13 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 316 |
| 2020-02-12 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 29 |
| 2020-02-11 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 72 |
| 2020-02-10 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 0 |
| 2020-02-07 | $150.71 | $150.71 | $150.71 | $150.71 | $135.07 | 1,338 |
| 2020-02-06 | $152.37 | $152.37 | $152.37 | $152.37 | $136.55 | 0 |
| 2020-02-05 | $152.37 | $152.37 | $152.37 | $152.37 | $136.55 | 2,926 |
| 2020-02-04 | $151.50 | $151.50 | $151.50 | $151.50 | $135.77 | 432 |
| 2020-02-03 | $148.50 | $148.50 | $148.50 | $148.50 | $133.09 | 0 |
| 2020-01-31 | $148.50 | $148.50 | $148.50 | $148.50 | $133.09 | 132 |
| 2020-01-29 | $153.00 | $153.00 | $153.00 | $153.00 | $137.12 | 35 |
| 2020-01-28 | $153.00 | $153.00 | $153.00 | $153.00 | $137.12 | 515 |
| 2020-01-27 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 245 |
| 2020-01-24 | $154.00 | $154.00 | $154.00 | $154.00 | $138.01 | 29 |
| 2020-01-23 | $154.00 | $154.00 | $154.00 | $154.00 | $138.01 | 130 |
| 2020-01-22 | $155.00 | $155.00 | $155.00 | $155.00 | $138.91 | 115 |
| 2020-01-21 | $157.00 | $157.00 | $157.00 | $157.00 | $140.70 | 224 |
| 2020-01-17 | $157.36 | $157.36 | $157.36 | $157.36 | $141.03 | 40 |
| 2020-01-16 | $157.36 | $157.36 | $157.36 | $157.36 | $141.03 | 55 |
| 2020-01-15 | $157.36 | $157.36 | $157.36 | $157.36 | $141.03 | 29 |
| 2020-01-14 | $157.36 | $157.36 | $157.36 | $157.36 | $141.03 | 87 |
| 2020-01-13 | $157.36 | $157.36 | $157.36 | $157.36 | $141.03 | 915 |
| 2020-01-10 | $157.36 | $157.36 | $157.36 | $157.36 | $141.03 | 30 |
| 2020-01-09 | $157.36 | $157.36 | $157.36 | $157.36 | $141.03 | 661 |
| 2020-01-08 | $151.10 | $151.10 | $151.10 | $151.10 | $135.42 | 162 |
| 2020-01-07 | $151.10 | $151.10 | $151.10 | $151.10 | $135.42 | 0 |
| 2020-01-06 | $151.10 | $151.10 | $151.10 | $151.10 | $135.42 | 192 |
| 2020-01-03 | $151.25 | $151.25 | $151.25 | $151.25 | $135.55 | 3,997 |
| 2020-01-02 | $153.76 | $153.76 | $153.76 | $153.76 | $137.80 | 79 |
| 2019-12-31 | $153.76 | $153.76 | $153.76 | $153.76 | $137.80 | 0 |
| 2019-12-30 | $153.76 | $153.76 | $153.76 | $153.76 | $137.80 | 0 |
| 2019-12-27 | $153.76 | $153.76 | $153.76 | $153.76 | $137.80 | 0 |
| 2019-12-26 | $153.76 | $153.76 | $153.76 | $153.76 | $137.80 | 67 |
| 2019-12-24 | $153.76 | $153.76 | $153.76 | $153.76 | $137.80 | 69 |
| 2019-12-23 | $153.76 | $153.76 | $153.76 | $153.76 | $137.80 | 700 |
| 2019-12-20 | $155.00 | $155.00 | $155.00 | $155.00 | $138.91 | 268 |
| 2019-12-19 | $153.76 | $153.76 | $153.76 | $153.76 | $137.80 | 303 |
| 2019-12-18 | $155.00 | $155.00 | $155.00 | $155.00 | $138.91 | 559 |
| 2019-12-17 | $155.00 | $155.00 | $155.00 | $155.00 | $138.91 | 783 |
| 2019-12-16 | $157.00 | $157.00 | $156.50 | $156.50 | $140.25 | 1,200 |
| 2019-12-13 | $152.00 | $152.00 | $152.00 | $152.00 | $136.22 | 677 |
| 2019-12-12 | $154.35 | $154.50 | $154.35 | $154.50 | $138.46 | 698 |
| 2019-12-11 | $153.00 | $154.50 | $153.00 | $153.00 | $137.12 | 489 |
| 2019-12-10 | $153.75 | $153.75 | $153.75 | $153.75 | $137.79 | 181 |
| 2019-12-09 | $151.50 | $151.50 | $151.50 | $151.50 | $135.77 | 650 |
| 2019-12-06 | $152.00 | $152.00 | $152.00 | $152.00 | $136.22 | 828 |
| 2019-12-05 | $150.00 | $150.00 | $150.00 | $150.00 | $134.43 | 118 |
| 2019-12-04 | $150.00 | $150.00 | $150.00 | $150.00 | $134.43 | 300 |
| 2019-12-03 | $145.00 | $145.00 | $145.00 | $145.00 | $129.95 | 700 |
| 2019-12-02 | $150.00 | $150.00 | $150.00 | $150.00 | $134.43 | 150 |
| 2019-11-29 | $145.00 | $145.00 | $145.00 | $145.00 | $129.95 | 0 |
| 2019-11-27 | $145.00 | $145.00 | $145.00 | $145.00 | $129.95 | 0 |
| 2019-11-26 | $145.00 | $148.00 | $145.00 | $145.00 | $129.95 | 1,370 |
| 2019-11-25 | $144.00 | $153.00 | $144.00 | $153.00 | $137.12 | 811 |
| 2019-11-22 | $151.00 | $151.00 | $151.00 | $151.00 | $135.33 | 3 |
| 2019-11-21 | $151.00 | $151.00 | $151.00 | $151.00 | $135.33 | 100 |
| 2019-11-20 | $155.00 | $155.00 | $155.00 | $155.00 | $138.91 | 31 |
| 2019-11-19 | $155.00 | $155.00 | $155.00 | $155.00 | $138.91 | 1,466 |
| 2019-11-18 | $155.00 | $155.00 | $155.00 | $155.00 | $138.91 | 102 |
| 2019-11-15 | $144.00 | $144.00 | $144.00 | $144.00 | $129.05 | 2,008 |
| 2019-11-14 | $152.00 | $152.00 | $152.00 | $152.00 | $136.22 | 178 |
| 2019-11-13 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 101 |
| 2019-11-12 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 0 |
| 2019-11-11 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 0 |
| 2019-11-08 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 27 |
| 2019-11-07 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 67 |
| 2019-11-06 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 465 |
| 2019-11-05 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 0 |
| 2019-11-04 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 20 |
| 2019-11-01 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 45 |
| 2019-10-31 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 7,009 |
| 2019-10-30 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 1,573 |
| 2019-10-29 | $147.00 | $147.00 | $147.00 | $147.00 | $131.74 | 532 |
| 2019-10-28 | $151.00 | $151.00 | $151.00 | $151.00 | $135.33 | 422 |
| 2019-10-25 | $148.21 | $148.21 | $148.21 | $148.21 | $132.83 | 0 |
| 2019-10-24 | $148.21 | $148.21 | $148.21 | $148.21 | $132.83 | 0 |
| 2019-10-23 | $148.21 | $148.21 | $148.21 | $148.21 | $132.83 | 10,831 |
| 2019-10-22 | $147.55 | $147.55 | $147.55 | $147.55 | $132.23 | 138 |
| 2019-10-21 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 50 |
| 2019-10-18 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 0 |
| 2019-10-17 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 372 |
| 2019-10-16 | $146.50 | $146.50 | $146.50 | $146.50 | $131.29 | 0 |
| 2019-10-15 | $146.50 | $146.50 | $146.50 | $146.50 | $131.29 | 8,570 |
| 2019-10-14 | $147.25 | $147.25 | $146.50 | $146.50 | $131.29 | 386 |
| 2019-10-11 | $147.30 | $147.30 | $147.30 | $147.30 | $132.01 | 300 |
| 2019-10-10 | $144.75 | $145.00 | $144.75 | $145.00 | $129.95 | 848 |
| 2019-10-09 | $139.00 | $139.00 | $139.00 | $139.00 | $124.57 | 0 |
| 2019-10-08 | $139.00 | $139.00 | $139.00 | $139.00 | $124.57 | 74 |
| 2019-10-07 | $139.00 | $139.00 | $139.00 | $139.00 | $124.57 | 0 |
| 2019-10-04 | $139.00 | $139.00 | $139.00 | $139.00 | $124.57 | 128 |
| 2019-10-03 | $139.00 | $139.00 | $139.00 | $139.00 | $124.57 | 8,832 |
| 2019-10-02 | $143.00 | $143.00 | $143.00 | $143.00 | $128.16 | 0 |
| 2019-10-01 | $143.00 | $143.00 | $143.00 | $143.00 | $128.16 | 113 |
| 2019-09-30 | $143.00 | $143.00 | $143.00 | $143.00 | $128.16 | 308 |
| 2019-09-27 | $140.50 | $140.50 | $140.50 | $140.50 | $125.92 | 15 |
| 2019-09-26 | $140.50 | $140.50 | $140.50 | $140.50 | $125.92 | 0 |
| 2019-09-25 | $140.50 | $140.50 | $140.50 | $140.50 | $125.92 | 326 |
| 2019-09-24 | $145.00 | $145.00 | $145.00 | $145.00 | $129.95 | 113 |
| 2019-09-23 | $143.97 | $143.97 | $143.97 | $143.97 | $129.03 | 0 |
| 2019-09-20 | $143.97 | $143.97 | $143.97 | $143.97 | $129.03 | 706 |
| 2019-09-19 | $143.97 | $143.97 | $143.97 | $143.97 | $129.03 | 138 |
| 2019-09-18 | $143.97 | $143.97 | $143.97 | $143.97 | $129.03 | 68 |
| 2019-09-17 | $143.97 | $143.97 | $143.97 | $143.97 | $129.03 | 5,353 |
| 2019-09-16 | $143.97 | $143.97 | $143.97 | $143.97 | $129.03 | 0 |
| 2019-09-13 | $143.97 | $143.97 | $143.97 | $143.97 | $129.03 | 39,872 |
| 2019-09-12 | $143.11 | $143.11 | $143.11 | $143.11 | $128.25 | 32 |
| 2019-09-11 | $143.11 | $143.11 | $143.11 | $143.11 | $128.26 | 39,052 |
| 2019-09-10 | $147.61 | $147.61 | $147.61 | $147.61 | $132.29 | 0 |
| 2019-09-09 | $147.00 | $147.61 | $147.00 | $147.61 | $132.29 | 26,970 |
| 2019-09-06 | $149.50 | $149.50 | $149.50 | $149.50 | $133.98 | 0 |
| 2019-09-05 | $149.50 | $149.50 | $149.50 | $149.50 | $133.98 | 147 |
| 2019-09-04 | $149.50 | $149.50 | $149.50 | $149.50 | $133.98 | 156 |
| 2019-09-03 | $149.00 | $149.00 | $149.00 | $149.00 | $133.53 | 110 |
| 2019-08-30 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 0 |
| 2019-08-29 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 36 |
| 2019-08-28 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 0 |
| 2019-08-27 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 0 |
| 2019-08-26 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 145 |
| 2019-08-23 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 107 |
| 2019-08-22 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 9 |
| 2019-08-21 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 641 |
| 2019-08-20 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 0 |
| 2019-08-19 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 0 |
| 2019-08-15 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 65 |
| 2019-08-14 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 700 |
| 2019-08-13 | $145.50 | $145.50 | $145.50 | $145.50 | $130.40 | 658 |
| 2019-08-12 | $143.00 | $143.00 | $143.00 | $143.00 | $128.16 | 100 |
| 2019-08-09 | $143.00 | $143.00 | $143.00 | $143.00 | $128.16 | 56 |
| 2019-08-08 | $143.00 | $143.00 | $143.00 | $143.00 | $128.16 | 607 |
| 2019-08-07 | $135.50 | $135.50 | $135.50 | $135.50 | $121.43 | 200 |
| 2019-08-06 | $135.50 | $135.50 | $135.50 | $135.50 | $121.43 | 196 |
| 2019-08-05 | $137.73 | $137.73 | $137.73 | $137.73 | $123.43 | 3 |
| 2019-08-02 | $137.73 | $137.73 | $137.73 | $137.73 | $123.43 | 790 |
| 2019-08-01 | $140.00 | $140.00 | $140.00 | $140.00 | $125.47 | 339 |
| 2019-07-31 | $132.50 | $133.00 | $132.50 | $133.00 | $119.19 | 60 |
| 2019-07-30 | $132.50 | $133.00 | $132.50 | $133.00 | $119.19 | 38 |
| 2019-07-29 | $132.50 | $133.00 | $132.50 | $133.00 | $119.19 | 100 |
| 2019-07-26 | $133.00 | $133.00 | $133.00 | $133.00 | $119.19 | 9 |
| 2019-07-25 | $133.00 | $133.00 | $133.00 | $133.00 | $119.19 | 50 |
| 2019-07-24 | $133.00 | $133.00 | $133.00 | $133.00 | $119.19 | 0 |
| 2019-07-23 | $132.50 | $133.00 | $132.50 | $133.00 | $119.19 | 1,363 |
| 2019-07-22 | $132.25 | $132.25 | $132.25 | $132.25 | $118.52 | 0 |
| 2019-07-19 | $132.25 | $132.25 | $132.25 | $132.25 | $118.52 | 0 |
| 2019-07-18 | $132.25 | $132.25 | $132.25 | $132.25 | $118.52 | 6 |
| 2019-07-17 | $132.25 | $132.25 | $132.25 | $132.25 | $118.52 | 168 |
| 2019-07-16 | $140.00 | $140.00 | $140.00 | $140.00 | $125.47 | 149 |
| 2019-07-15 | $140.00 | $140.00 | $140.00 | $140.00 | $125.47 | 114 |
| 2019-07-12 | $140.00 | $140.00 | $140.00 | $140.00 | $125.47 | 20,039 |
| 2019-07-11 | $140.00 | $140.00 | $140.00 | $140.00 | $125.47 | 250 |
| 2019-07-10 | $130.00 | $130.00 | $130.00 | $130.00 | $116.51 | 0 |
| 2019-07-09 | $130.00 | $130.00 | $130.00 | $130.00 | $116.51 | 0 |
| 2019-07-08 | $130.00 | $130.00 | $130.00 | $130.00 | $116.51 | 260 |
| 2019-07-05 | $129.84 | $129.84 | $129.84 | $129.84 | $116.36 | 0 |
| 2019-07-03 | $129.84 | $129.84 | $129.84 | $129.84 | $116.36 | 18,441 |
| 2019-07-02 | $128.00 | $129.84 | $128.00 | $129.84 | $116.36 | 700 |
| 2019-07-01 | $123.00 | $123.00 | $123.00 | $123.00 | $110.23 | 0 |
| 2019-06-28 | $123.00 | $123.00 | $123.00 | $123.00 | $110.23 | 69 |
| 2019-06-27 | $123.00 | $123.00 | $123.00 | $123.00 | $110.23 | 0 |
| 2019-06-26 | $123.00 | $123.00 | $123.00 | $123.00 | $110.23 | 64 |
| 2019-06-25 | $109.00 | $123.00 | $109.00 | $109.00 | $97.69 | 466 |
| 2019-06-24 | $140.00 | $140.00 | $140.00 | $140.00 | $125.47 | 0 |
| 2019-06-21 | $140.00 | $140.00 | $140.00 | $140.00 | $125.47 | 100 |
| 2019-06-20 | $127.00 | $127.50 | $127.00 | $127.50 | $114.27 | 6,364 |
| 2019-06-19 | $118.15 | $118.15 | $118.15 | $118.15 | $105.89 | 46 |
| 2019-06-18 | $118.15 | $118.15 | $118.15 | $118.15 | $105.89 | 50 |
| 2019-06-17 | $118.15 | $118.15 | $118.15 | $118.15 | $105.89 | 105 |
| 2019-06-14 | $118.15 | $118.15 | $118.15 | $118.15 | $105.89 | 268 |
| 2019-06-13 | $118.15 | $118.15 | $118.15 | $118.15 | $105.89 | 1,160 |
| 2019-06-12 | $115.10 | $115.10 | $115.10 | $115.10 | $103.15 | 304 |
| 2019-06-11 | $115.10 | $115.10 | $115.10 | $115.10 | $103.15 | 0 |
| 2019-06-10 | $115.10 | $115.10 | $115.10 | $115.10 | $103.15 | 37 |
| 2019-06-07 | $115.10 | $115.10 | $115.10 | $115.10 | $103.15 | 20 |
| 2019-06-06 | $115.10 | $115.10 | $115.10 | $115.10 | $103.15 | 136 |
| 2019-06-05 | $114.50 | $114.50 | $114.50 | $114.50 | $102.61 | 18 |
| 2019-06-03 | $114.50 | $114.50 | $114.50 | $114.50 | $102.61 | 145 |
| 2019-05-31 | $114.50 | $114.50 | $114.50 | $114.50 | $102.61 | 193 |
| 2019-05-30 | $116.50 | $116.50 | $116.50 | $116.50 | $104.41 | 0 |
| 2019-05-29 | $116.50 | $116.50 | $116.50 | $116.50 | $104.41 | 9,847 |
| 2019-05-28 | $117.50 | $117.50 | $116.50 | $116.50 | $104.41 | 2,283 |
| 2019-05-24 | $119.40 | $119.40 | $119.40 | $119.40 | $107.01 | 2,000 |
| 2019-05-23 | $119.40 | $119.40 | $119.40 | $119.40 | $107.01 | 0 |
| 2019-05-22 | $119.40 | $119.40 | $119.40 | $119.40 | $107.01 | 340 |
| 2019-05-21 | $123.00 | $123.00 | $123.00 | $123.00 | $110.23 | 1,221 |
| 2019-05-20 | $123.00 | $123.00 | $123.00 | $123.00 | $110.23 | 300 |
| 2019-05-17 | $120.50 | $120.50 | $120.50 | $120.50 | $106.03 | 280 |
| 2019-05-16 | $120.50 | $120.50 | $120.50 | $120.50 | $106.03 | 3,838 |
| 2019-05-15 | $120.53 | $120.53 | $120.50 | $120.50 | $106.03 | 71,320 |
| 2019-05-14 | $119.00 | $119.00 | $119.00 | $119.00 | $104.71 | 62 |
| 2019-05-13 | $119.00 | $119.00 | $119.00 | $119.00 | $104.71 | 1 |
| 2019-05-10 | $119.00 | $119.00 | $119.00 | $119.00 | $104.71 | 767 |
| 2019-05-09 | $119.00 | $119.00 | $119.00 | $119.00 | $104.71 | 66 |
| 2019-05-08 | $119.00 | $119.00 | $118.00 | $119.00 | $104.71 | 2,117 |
| 2019-05-07 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 43 |
| 2019-05-06 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 104 |
| 2019-05-03 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 0 |
| 2019-05-02 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 46 |
| 2019-05-01 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 17 |
| 2019-04-30 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 290 |
| 2019-04-29 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 300 |
| 2019-04-26 | $120.00 | $120.00 | $120.00 | $120.00 | $105.59 | 248 |
| 2019-04-25 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 81 |
| 2019-04-24 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 25 |
| 2019-04-23 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 225 |
| 2019-04-22 | $121.00 | $121.00 | $121.00 | $121.00 | $106.47 | 309 |
| 2019-04-18 | $121.10 | $121.10 | $121.10 | $121.10 | $106.56 | 768 |
| 2019-04-17 | $121.50 | $121.50 | $121.40 | $121.40 | $106.82 | 501 |
| 2019-04-16 | $114.25 | $117.50 | $114.25 | $117.50 | $103.39 | 961 |
| 2019-04-15 | $114.25 | $114.25 | $114.25 | $114.25 | $100.53 | 200 |
| 2019-04-12 | $108.75 | $108.75 | $108.75 | $108.75 | $95.69 | 25 |
| 2019-04-11 | $108.75 | $108.75 | $108.75 | $108.75 | $95.69 | 39 |
| 2019-04-10 | $108.75 | $108.75 | $108.75 | $108.75 | $95.69 | 367 |
| 2019-04-09 | $108.75 | $108.75 | $108.75 | $108.75 | $95.69 | 960 |
| 2019-04-08 | $107.25 | $107.25 | $107.25 | $107.25 | $94.37 | 453 |
| 2019-04-05 | $107.25 | $107.25 | $107.25 | $107.25 | $94.37 | 186 |
| 2019-04-04 | $109.00 | $109.00 | $109.00 | $109.00 | $95.91 | 33,205 |
| 2019-04-03 | $109.00 | $109.10 | $108.90 | $109.10 | $96.00 | 2,179 |
| 2019-04-02 | $108.00 | $108.00 | $108.00 | $108.00 | $95.03 | 705 |
| 2019-04-01 | $108.50 | $108.50 | $108.50 | $108.50 | $95.47 | 1,719 |
| 2019-03-29 | $108.20 | $108.20 | $108.20 | $108.20 | $95.21 | 99 |
| 2019-03-28 | $108.40 | $109.00 | $108.10 | $108.20 | $95.21 | 1,102 |
| 2019-03-27 | $110.00 | $110.65 | $110.00 | $110.52 | $97.25 | 41,920 |
| 2019-03-26 | $110.95 | $110.95 | $110.95 | $110.95 | $97.63 | 4,235 |
| 2019-03-25 | $110.56 | $110.56 | $109.00 | $109.00 | $95.91 | 4,118 |
| 2019-03-22 | $109.64 | $109.64 | $109.64 | $109.64 | $96.47 | 1,127 |
| 2019-03-21 | $111.25 | $111.25 | $111.25 | $111.25 | $97.89 | 281 |
| 2019-03-20 | $119.65 | $119.65 | $119.65 | $119.65 | $105.28 | 73 |
| 2019-03-19 | $119.65 | $119.65 | $119.65 | $119.65 | $105.28 | 5 |
| 2019-03-18 | $119.65 | $119.65 | $119.65 | $119.65 | $105.28 | 3 |
| 2019-03-15 | $119.65 | $119.65 | $119.65 | $119.65 | $105.28 | 375 |
| 2019-03-14 | $116.50 | $116.50 | $116.50 | $116.50 | $102.51 | 0 |
| 2019-03-13 | $116.50 | $116.50 | $116.50 | $116.50 | $102.51 | 5,452 |
| 2019-03-12 | $116.50 | $116.50 | $116.50 | $116.50 | $102.51 | 394 |
| 2019-03-11 | $113.00 | $113.00 | $113.00 | $113.00 | $99.43 | 2 |
| 2019-03-08 | $114.25 | $114.25 | $113.00 | $113.00 | $99.43 | 328 |
| 2019-03-07 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 50 |
| 2019-03-06 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 0 |
| 2019-03-05 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 68 |
| 2019-03-04 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 0 |
| 2019-03-01 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 23 |
| 2019-02-28 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 7,528 |
| 2019-02-27 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 0 |
| 2019-02-26 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 0 |
| 2019-02-25 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 553 |
| 2019-02-22 | $121.70 | $121.70 | $121.70 | $121.70 | $107.09 | 250 |
| 2019-02-21 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 3 |
| 2019-02-20 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 10,996 |
| 2019-02-19 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 684 |
| 2019-02-15 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 7 |
| 2019-02-14 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 83 |
| 2019-02-13 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 3,190 |
| 2019-02-12 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 0 |
| 2019-02-11 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 81 |
| 2019-02-08 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 22 |
| 2019-02-07 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 60 |
| 2019-02-06 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 2 |
| 2019-02-05 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 0 |
| 2019-02-04 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 26 |
| 2019-02-01 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 1 |
| 2019-01-31 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 0 |
| 2019-01-30 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 0 |
| 2019-01-29 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 3,336 |
| 2019-01-28 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 39 |
| 2019-01-25 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 0 |
| 2019-01-24 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 0 |
| 2019-01-23 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 0 |
| 2019-01-22 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 5,367 |
| 2019-01-18 | $126.75 | $126.75 | $126.75 | $126.75 | $111.53 | 105 |
| 2019-01-17 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 0 |
| 2019-01-16 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 45 |
| 2019-01-15 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 5,497 |
| 2019-01-14 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 0 |
| 2019-01-11 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 42 |
| 2019-01-10 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 118 |
| 2019-01-09 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 0 |
| 2019-01-08 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 4,019 |
| 2019-01-07 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 0 |
| 2019-01-04 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 29 |
| 2019-01-03 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 0 |
| 2019-01-02 | $125.00 | $125.00 | $125.00 | $125.00 | $109.99 | 172 |
| 2018-12-31 | $126.00 | $126.00 | $126.00 | $126.00 | $110.87 | 92 |
| 2018-12-28 | $126.00 | $126.00 | $126.00 | $126.00 | $110.87 | 179 |
| 2018-12-27 | $126.00 | $126.00 | $126.00 | $126.00 | $110.87 | 0 |
| 2018-12-26 | $123.00 | $126.00 | $123.00 | $126.00 | $110.87 | 1,870 |
| 2018-12-24 | $124.50 | $124.50 | $124.50 | $124.50 | $109.55 | 0 |
| 2018-12-21 | $124.50 | $124.50 | $124.50 | $124.50 | $109.55 | 174 |
| 2018-12-20 | $124.50 | $124.50 | $124.50 | $124.50 | $109.55 | 493 |
| 2018-12-19 | $123.50 | $123.50 | $123.50 | $123.50 | $108.67 | 31 |
| 2018-12-18 | $123.50 | $123.50 | $123.50 | $123.50 | $108.67 | 3,400 |
| 2018-12-17 | $123.50 | $123.50 | $123.50 | $123.50 | $108.67 | 326 |
| 2018-12-14 | $125.85 | $125.85 | $125.85 | $125.85 | $110.74 | 0 |
| 2018-12-13 | $125.85 | $125.85 | $125.85 | $125.85 | $110.74 | 130 |
| 2018-12-12 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 100 |
| 2018-12-11 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 51 |
| 2018-12-10 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 0 |
| 2018-12-07 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 0 |
| 2018-12-04 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 8,021 |
| 2018-12-03 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 0 |
| 2018-11-30 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 0 |
| 2018-11-29 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 0 |
| 2018-11-28 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 8,107 |
| 2018-11-27 | $122.25 | $122.25 | $122.25 | $122.25 | $107.57 | 107 |
| 2018-11-26 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 0 |
| 2018-11-23 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 29 |
| 2018-11-21 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 0 |
| 2018-11-20 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 15 |
| 2018-11-19 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 67 |
| 2018-11-16 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 0 |
| 2018-11-15 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 87 |
| 2018-11-14 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 0 |
| 2018-11-13 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 0 |
| 2018-11-12 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 26 |
| 2018-11-09 | $136.00 | $136.00 | $136.00 | $136.00 | $119.67 | 210 |
| 2018-11-08 | $135.95 | $135.95 | $135.95 | $135.95 | $119.62 | 0 |
| 2018-11-07 | $135.95 | $135.95 | $135.95 | $135.95 | $119.62 | 0 |
| 2018-11-06 | $135.95 | $135.95 | $135.95 | $135.95 | $119.62 | 84 |
| 2018-11-05 | $135.95 | $135.95 | $135.95 | $135.95 | $119.62 | 0 |
| 2018-11-02 | $135.95 | $135.95 | $135.95 | $135.95 | $119.62 | 22 |
| 2018-11-01 | $135.95 | $135.95 | $135.95 | $135.95 | $119.62 | 0 |
| 2018-10-31 | $135.95 | $135.95 | $135.95 | $135.95 | $119.62 | 0 |
| 2018-10-30 | $135.95 | $135.95 | $135.95 | $135.95 | $119.62 | 350 |
| 2018-10-29 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 0 |
| 2018-10-26 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 26 |
| 2018-10-25 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 28 |
| 2018-10-24 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 0 |
| 2018-10-23 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 0 |
| 2018-10-22 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 0 |
| 2018-10-19 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 408 |
| 2018-10-18 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 0 |
| 2018-10-17 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 23 |
| 2018-10-16 | $134.25 | $134.25 | $134.25 | $134.25 | $118.13 | 100 |
| 2018-10-15 | $134.84 | $134.84 | $134.84 | $134.84 | $118.65 | 865 |
| 2018-10-12 | $134.84 | $134.84 | $134.84 | $134.84 | $118.65 | 0 |
| 2018-10-11 | $134.84 | $134.84 | $134.84 | $134.84 | $118.65 | 200 |
| 2018-10-10 | $149.58 | $149.58 | $149.58 | $149.58 | $131.62 | 0 |
| 2018-10-09 | $149.58 | $149.58 | $149.58 | $149.58 | $131.62 | 0 |
| 2018-10-08 | $149.58 | $149.58 | $149.58 | $149.58 | $131.62 | 24 |
| 2018-10-05 | $149.58 | $149.58 | $149.58 | $149.58 | $131.62 | 0 |
| 2018-10-04 | $149.58 | $149.58 | $149.58 | $149.58 | $131.62 | 36 |
| 2018-10-03 | $149.58 | $149.58 | $149.58 | $149.58 | $131.62 | 42 |
| 2018-10-02 | $149.58 | $149.58 | $149.58 | $149.58 | $131.62 | 100 |
| 2018-10-01 | $148.00 | $148.00 | $148.00 | $148.00 | $130.23 | 330 |
| 2018-09-28 | $149.75 | $151.00 | $148.75 | $150.00 | $131.99 | 28,926 |
| 2018-09-27 | $150.00 | $151.00 | $150.00 | $151.00 | $132.87 | 700 |
| 2018-09-26 | $142.00 | $142.00 | $142.00 | $142.00 | $124.95 | 81 |
| 2018-09-25 | $142.00 | $142.00 | $142.00 | $142.00 | $124.95 | 38 |
| 2018-09-24 | $142.00 | $142.00 | $142.00 | $142.00 | $124.95 | 0 |
| 2018-09-21 | $142.00 | $142.00 | $142.00 | $142.00 | $124.95 | 4 |
| 2018-09-20 | $142.00 | $142.00 | $142.00 | $142.00 | $124.95 | 1,100 |
| 2018-09-19 | $141.00 | $141.00 | $141.00 | $141.00 | $124.07 | 53 |
| 2018-09-18 | $141.00 | $141.00 | $141.00 | $141.00 | $124.07 | 27 |
| 2018-09-17 | $141.00 | $141.00 | $141.00 | $141.00 | $124.07 | 64 |
| 2018-09-14 | $141.00 | $141.00 | $141.00 | $141.00 | $124.07 | 0 |
| 2018-09-13 | $141.00 | $141.00 | $141.00 | $141.00 | $124.07 | 0 |
| 2018-09-12 | $141.97 | $141.97 | $141.00 | $141.00 | $124.07 | 16,511 |
| 2018-09-11 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 0 |
| 2018-09-10 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 22 |
| 2018-09-07 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 0 |
| 2018-09-06 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 0 |
| 2018-09-05 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 0 |
| 2018-09-04 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 18 |
| 2018-08-31 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 0 |
| 2018-08-30 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 0 |
| 2018-08-29 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 387 |
| 2018-08-28 | $144.50 | $144.50 | $144.50 | $144.50 | $127.15 | 100 |
| 2018-08-27 | $139.50 | $139.50 | $139.50 | $139.50 | $122.75 | 0 |
| 2018-08-24 | $139.50 | $139.50 | $139.50 | $139.50 | $122.75 | 0 |
| 2018-08-23 | $139.50 | $139.50 | $139.50 | $139.50 | $122.75 | 0 |
| 2018-08-22 | $139.50 | $139.50 | $139.50 | $139.50 | $122.75 | 23 |
| 2018-08-21 | $139.50 | $139.50 | $139.50 | $139.50 | $122.75 | 0 |
| 2018-08-20 | $139.50 | $139.50 | $139.50 | $139.50 | $122.75 | 0 |
| 2018-08-17 | $139.50 | $139.50 | $139.50 | $139.50 | $122.75 | 14 |
| 2018-08-16 | $139.50 | $139.50 | $139.50 | $139.50 | $122.75 | 200 |
| 2018-08-15 | $141.18 | $141.18 | $141.18 | $141.18 | $124.23 | 20 |
| 2018-08-14 | $141.18 | $141.18 | $141.18 | $141.18 | $124.23 | 0 |
| 2018-08-13 | $141.18 | $141.18 | $141.18 | $141.18 | $124.23 | 2,500 |
| 2018-08-10 | $145.90 | $145.90 | $145.90 | $145.90 | $128.38 | 62 |
| 2018-08-09 | $145.90 | $145.90 | $145.90 | $145.90 | $128.38 | 0 |
| 2018-08-08 | $145.90 | $145.90 | $145.90 | $145.90 | $128.38 | 26 |
| 2018-08-07 | $145.90 | $145.90 | $145.90 | $145.90 | $128.38 | 76 |
| 2018-08-06 | $145.90 | $145.90 | $145.90 | $145.90 | $128.38 | 100 |
| 2018-08-03 | $147.10 | $147.10 | $147.10 | $147.10 | $129.43 | 0 |
| 2018-08-02 | $147.10 | $147.10 | $147.10 | $147.10 | $129.43 | 106 |
| 2018-08-01 | $147.10 | $147.10 | $147.10 | $147.10 | $129.43 | 0 |
| 2018-07-31 | $147.10 | $147.10 | $147.10 | $147.10 | $129.43 | 51 |
| 2018-07-30 | $147.10 | $147.10 | $147.10 | $147.10 | $129.43 | 212 |
| 2018-07-27 | $147.10 | $147.10 | $147.10 | $147.10 | $129.43 | 0 |
| 2018-07-26 | $147.10 | $147.10 | $147.10 | $147.10 | $129.43 | 300 |
| 2018-07-25 | $145.30 | $145.30 | $145.30 | $145.30 | $127.85 | 36 |
| 2018-07-24 | $145.30 | $145.30 | $145.30 | $145.30 | $127.85 | 0 |
| 2018-07-23 | $145.30 | $145.30 | $145.30 | $145.30 | $127.85 | 200 |
| 2018-07-20 | $143.50 | $143.50 | $143.50 | $143.50 | $126.27 | 123 |
| 2018-07-19 | $144.00 | $144.00 | $144.00 | $144.00 | $126.71 | 72 |
| 2018-07-18 | $144.00 | $144.00 | $144.00 | $144.00 | $126.71 | 13 |
| 2018-07-17 | $144.00 | $144.00 | $144.00 | $144.00 | $126.71 | 300 |
| 2018-07-16 | $144.45 | $144.45 | $144.45 | $144.45 | $127.10 | 22 |
| 2018-07-13 | $144.45 | $144.45 | $144.45 | $144.45 | $127.10 | 504 |
| 2018-07-12 | $144.45 | $144.45 | $144.45 | $144.45 | $127.10 | 100 |
| 2018-07-11 | $139.25 | $139.25 | $139.25 | $139.25 | $122.53 | 1 |
| 2018-07-10 | $139.25 | $139.25 | $139.25 | $139.25 | $122.53 | 0 |
| 2018-07-09 | $139.25 | $139.25 | $139.25 | $139.25 | $122.53 | 0 |
| 2018-07-06 | $139.25 | $139.25 | $139.25 | $139.25 | $122.53 | 43 |
| 2018-07-05 | $139.25 | $139.25 | $139.25 | $139.25 | $122.53 | 161 |
| 2018-07-03 | $138.00 | $138.00 | $138.00 | $138.00 | $121.43 | 116 |
| 2018-07-02 | $138.90 | $138.90 | $138.90 | $138.90 | $122.22 | 203 |
| 2018-06-29 | $138.90 | $138.90 | $138.90 | $138.90 | $122.22 | 24 |
| 2018-06-28 | $138.90 | $138.90 | $138.90 | $138.90 | $122.22 | 200 |
| 2018-06-27 | $138.00 | $138.85 | $138.00 | $138.85 | $122.18 | 581 |
| 2018-06-26 | $138.69 | $138.69 | $138.69 | $138.69 | $122.03 | 674 |
| 2018-06-25 | $135.50 | $135.50 | $135.50 | $135.50 | $119.23 | 157 |
| 2018-06-22 | $140.75 | $140.75 | $140.75 | $140.75 | $123.85 | 0 |
| 2018-06-21 | $140.75 | $140.75 | $140.75 | $140.75 | $123.85 | 90 |
| 2018-06-20 | $140.75 | $140.75 | $140.75 | $140.75 | $123.85 | 0 |
| 2018-06-19 | $140.75 | $140.75 | $140.75 | $140.75 | $123.85 | 139 |
| 2018-06-18 | $140.75 | $140.75 | $140.75 | $140.75 | $123.85 | 21 |
| 2018-06-15 | $140.75 | $140.75 | $140.75 | $140.75 | $123.85 | 518 |
| 2018-06-14 | $140.75 | $140.75 | $140.75 | $140.75 | $123.85 | 200 |
| 2018-06-13 | $138.00 | $138.00 | $138.00 | $138.00 | $121.43 | 22 |
| 2018-06-12 | $138.00 | $138.00 | $138.00 | $138.00 | $121.43 | 0 |
| 2018-06-11 | $138.00 | $138.00 | $138.00 | $138.00 | $121.43 | 42 |
| 2018-06-08 | $138.00 | $138.00 | $138.00 | $138.00 | $121.43 | 25 |
| 2018-06-07 | $138.00 | $138.00 | $138.00 | $138.00 | $121.43 | 200 |
| 2018-06-06 | $138.50 | $138.50 | $138.50 | $138.50 | $121.87 | 0 |
| 2018-06-05 | $138.50 | $138.50 | $138.50 | $138.50 | $121.87 | 0 |
| 2018-06-04 | $138.50 | $138.50 | $138.50 | $138.50 | $121.87 | 37 |
| 2018-06-01 | $138.50 | $138.50 | $138.50 | $138.50 | $121.87 | 0 |
| 2018-05-31 | $138.50 | $138.50 | $138.50 | $138.50 | $121.87 | 0 |
| 2018-05-30 | $138.50 | $138.50 | $138.50 | $138.50 | $121.87 | 0 |
| 2018-05-29 | $138.50 | $138.50 | $138.50 | $138.50 | $121.87 | 2 |
| 2018-05-25 | $138.50 | $138.50 | $138.50 | $138.50 | $121.87 | 100 |
| 2018-05-24 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 0 |
| 2018-05-23 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 0 |
| 2018-05-22 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 0 |
| 2018-05-21 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 0 |
| 2018-05-18 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 26 |
| 2018-05-17 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 0 |
| 2018-05-16 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 220 |
| 2018-05-15 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 116 |
| 2018-05-14 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 0 |
| 2018-05-11 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 0 |
| 2018-05-10 | $136.90 | $136.90 | $136.90 | $136.90 | $120.46 | 400 |
| 2018-05-09 | $135.76 | $135.76 | $135.76 | $135.76 | $119.46 | 20 |
| 2018-05-08 | $135.76 | $135.76 | $135.76 | $135.76 | $119.46 | 0 |
| 2018-05-07 | $135.76 | $135.76 | $135.76 | $135.76 | $119.46 | 0 |
| 2018-05-04 | $135.76 | $135.76 | $135.76 | $135.76 | $119.46 | 0 |
| 2018-05-03 | $135.76 | $135.76 | $135.76 | $135.76 | $119.46 | 29 |
| 2018-05-02 | $135.76 | $135.76 | $135.76 | $135.76 | $119.46 | 1,700 |
| 2018-05-01 | $140.00 | $140.00 | $140.00 | $140.00 | $123.19 | 63 |
| 2018-04-30 | $140.00 | $140.00 | $140.00 | $140.00 | $123.19 | 0 |
| 2018-04-27 | $140.00 | $140.00 | $140.00 | $140.00 | $123.19 | 0 |
| 2018-04-26 | $140.00 | $140.00 | $140.00 | $140.00 | $123.19 | 0 |
| 2018-04-25 | $140.00 | $140.00 | $140.00 | $140.00 | $121.57 | 45 |
| 2018-04-24 | $140.00 | $140.00 | $140.00 | $140.00 | $121.57 | 0 |
| 2018-04-23 | $140.00 | $140.00 | $140.00 | $140.00 | $121.57 | 0 |
| 2018-04-20 | $140.00 | $140.00 | $140.00 | $140.00 | $121.57 | 0 |
| 2018-04-19 | $140.00 | $140.00 | $140.00 | $140.00 | $121.57 | 18 |
| 2018-04-18 | $140.00 | $140.00 | $140.00 | $140.00 | $121.57 | 10 |
| 2018-04-17 | $140.00 | $140.00 | $140.00 | $140.00 | $121.57 | 98 |
| 2018-04-16 | $140.00 | $140.00 | $140.00 | $140.00 | $121.57 | 900 |
| 2018-04-13 | $139.15 | $139.15 | $139.15 | $139.15 | $120.83 | 0 |
| 2018-04-12 | $139.15 | $139.15 | $139.15 | $139.15 | $120.83 | 49 |
| 2018-04-11 | $139.15 | $139.15 | $139.15 | $139.15 | $120.83 | 0 |
| 2018-04-10 | $139.15 | $139.15 | $139.15 | $139.15 | $120.83 | 300 |
| 2018-04-09 | $133.50 | $133.50 | $133.50 | $133.50 | $115.93 | 0 |
| 2018-04-06 | $133.50 | $133.50 | $133.50 | $133.50 | $115.93 | 50 |
| 2018-04-05 | $133.50 | $133.50 | $133.50 | $133.50 | $115.93 | 0 |
| 2018-04-04 | $133.50 | $133.50 | $133.50 | $133.50 | $115.93 | 0 |
| 2018-04-03 | $133.50 | $133.50 | $133.50 | $133.50 | $115.93 | 0 |
| 2018-04-02 | $133.50 | $133.50 | $133.50 | $133.50 | $115.93 | 0 |
| 2018-03-29 | $133.50 | $133.50 | $133.50 | $133.50 | $115.93 | 2,972 |
| 2018-03-28 | $132.00 | $132.00 | $132.00 | $132.00 | $114.62 | 78 |
| 2018-03-27 | $132.00 | $132.00 | $132.00 | $132.00 | $114.62 | 0 |
| 2018-03-26 | $132.00 | $132.00 | $132.00 | $132.00 | $114.62 | 800 |
| 2018-03-23 | $137.63 | $137.63 | $137.63 | $137.63 | $119.51 | 20 |
| 2018-03-22 | $137.63 | $137.63 | $137.63 | $137.63 | $119.51 | 0 |
| 2018-03-21 | $137.63 | $137.63 | $137.63 | $137.63 | $119.51 | 84 |
| 2018-03-20 | $137.63 | $137.63 | $137.63 | $137.63 | $119.51 | 100 |
| 2018-03-19 | $137.63 | $137.63 | $137.63 | $137.63 | $119.51 | 0 |
| 2018-03-16 | $137.63 | $137.63 | $137.63 | $137.63 | $119.51 | 0 |
| 2018-03-15 | $137.63 | $137.63 | $137.63 | $137.63 | $119.51 | 0 |
| 2018-03-14 | $137.63 | $137.63 | $137.63 | $137.63 | $119.51 | 0 |
| 2018-03-13 | $137.63 | $137.63 | $137.63 | $137.63 | $119.51 | 200 |
| 2018-03-12 | $138.21 | $138.21 | $138.21 | $138.21 | $120.02 | 0 |
| 2018-03-09 | $138.21 | $138.21 | $138.21 | $138.21 | $120.02 | 0 |
| 2018-03-08 | $138.21 | $138.21 | $138.21 | $138.21 | $120.02 | 0 |
| 2018-03-07 | $138.21 | $138.21 | $138.21 | $138.21 | $120.02 | 1 |
| 2018-03-06 | $138.21 | $138.21 | $138.21 | $138.21 | $120.02 | 0 |
| 2018-03-05 | $138.21 | $138.21 | $138.21 | $138.21 | $120.02 | 25 |
| 2018-03-02 | $138.21 | $138.21 | $138.21 | $138.21 | $120.02 | 10 |
| 2018-03-01 | $137.20 | $138.21 | $137.20 | $138.21 | $120.01 | 953 |
| 2018-02-28 | $134.25 | $134.25 | $134.25 | $134.25 | $116.58 | 0 |
| 2018-02-27 | $134.25 | $134.25 | $134.25 | $134.25 | $116.58 | 0 |
| 2018-02-26 | $134.25 | $134.25 | $134.25 | $134.25 | $116.58 | 0 |
| 2018-02-23 | $134.25 | $134.25 | $134.25 | $134.25 | $116.58 | 0 |
| 2018-02-22 | $134.25 | $134.25 | $134.25 | $134.25 | $116.58 | 0 |
| 2018-02-21 | $134.25 | $134.25 | $134.25 | $134.25 | $116.58 | 0 |
| 2018-02-20 | $134.25 | $134.25 | $134.25 | $134.25 | $116.58 | 200 |
| 2018-02-16 | $133.20 | $133.20 | $133.20 | $133.20 | $115.67 | 19 |
| 2018-02-15 | $133.20 | $133.20 | $133.20 | $133.20 | $115.67 | 24 |
| 2018-02-14 | $133.20 | $133.20 | $133.20 | $133.20 | $115.67 | 0 |
| 2018-02-13 | $133.20 | $133.20 | $133.20 | $133.20 | $115.67 | 0 |
| 2018-02-12 | $133.20 | $133.20 | $133.20 | $133.20 | $115.67 | 0 |
| 2018-02-09 | $133.20 | $133.20 | $133.20 | $133.20 | $115.67 | 0 |
| 2018-02-08 | $133.20 | $133.20 | $133.20 | $133.20 | $115.67 | 0 |
| 2018-02-07 | $133.20 | $133.20 | $133.20 | $133.20 | $115.67 | 100 |
| 2018-02-06 | $132.53 | $132.53 | $132.00 | $132.00 | $114.62 | 424 |
| 2018-02-05 | $139.45 | $139.45 | $139.45 | $139.45 | $121.09 | 0 |
| 2018-02-02 | $139.45 | $139.45 | $139.45 | $139.45 | $121.09 | 0 |
| 2018-02-01 | $139.45 | $139.45 | $139.45 | $139.45 | $121.09 | 0 |
| 2018-01-31 | $139.45 | $139.45 | $139.45 | $139.45 | $121.09 | 52 |
| 2018-01-30 | $139.45 | $139.45 | $139.45 | $139.45 | $121.09 | 29 |
| 2018-01-29 | $139.45 | $139.45 | $139.45 | $139.45 | $121.09 | 100 |
| 2018-01-26 | $137.90 | $137.90 | $137.90 | $137.90 | $119.75 | 0 |
| 2018-01-25 | $137.90 | $137.90 | $137.90 | $137.90 | $119.75 | 500 |
| 2018-01-24 | $137.90 | $137.90 | $137.90 | $137.90 | $119.75 | 0 |
| 2018-01-23 | $137.90 | $137.90 | $137.90 | $137.90 | $119.75 | 170 |
| 2018-01-22 | $137.90 | $137.90 | $137.90 | $137.90 | $119.75 | 100 |
| 2018-01-19 | $134.25 | $134.25 | $134.25 | $134.25 | $116.58 | 0 |
| 2018-01-18 | $134.25 | $134.25 | $134.25 | $134.25 | $116.58 | 750 |
| 2018-01-17 | $135.50 | $135.50 | $135.50 | $135.50 | $117.66 | 190 |
| 2018-01-16 | $134.78 | $134.78 | $134.78 | $134.78 | $117.04 | 67 |
| 2018-01-12 | $134.78 | $134.78 | $134.78 | $134.78 | $117.04 | 0 |
| 2018-01-11 | $134.78 | $134.78 | $134.78 | $134.78 | $117.04 | 800 |
| 2018-01-10 | $134.78 | $134.78 | $134.78 | $134.78 | $117.04 | 538 |
| 2018-01-09 | $137.40 | $137.40 | $137.40 | $137.40 | $119.31 | 100 |
| 2018-01-08 | $137.00 | $137.00 | $137.00 | $137.00 | $118.97 | 145 |
| 2018-01-05 | $135.20 | $135.20 | $135.20 | $135.20 | $117.40 | 29 |
| 2018-01-04 | $135.20 | $135.20 | $135.20 | $135.20 | $117.40 | 0 |
| 2018-01-03 | $135.20 | $135.20 | $135.20 | $135.20 | $117.40 | 0 |
| 2018-01-02 | $135.20 | $135.20 | $135.20 | $135.20 | $117.40 | 319 |
| 2017-12-29 | $137.00 | $137.00 | $137.00 | $137.00 | $118.97 | 19 |
| 2017-12-28 | $137.00 | $137.00 | $137.00 | $137.00 | $118.97 | 220 |
| 2017-12-27 | $136.50 | $136.50 | $136.50 | $136.50 | $118.53 | 4 |
| 2017-12-26 | $136.50 | $136.50 | $136.50 | $136.50 | $118.53 | 0 |
| 2017-12-22 | $136.50 | $136.50 | $136.50 | $136.50 | $118.53 | 100 |
| 2017-12-21 | $133.60 | $133.60 | $133.60 | $133.60 | $116.01 | 2,424 |
| 2017-12-20 | $133.60 | $133.60 | $133.60 | $133.60 | $116.01 | 3 |
| 2017-12-19 | $133.60 | $133.60 | $133.60 | $133.60 | $116.01 | 30 |
| 2017-12-18 | $133.60 | $133.60 | $133.60 | $133.60 | $116.01 | 100 |
| 2017-12-15 | $132.00 | $132.00 | $132.00 | $132.00 | $114.62 | 0 |
| 2017-12-14 | $132.00 | $132.00 | $132.00 | $132.00 | $114.62 | 0 |
| 2017-12-13 | $132.00 | $132.00 | $132.00 | $132.00 | $114.62 | 1,530 |
| 2017-12-12 | $134.40 | $134.40 | $134.40 | $134.40 | $116.71 | 0 |
| 2017-12-11 | $134.40 | $134.40 | $134.40 | $134.40 | $116.71 | 10 |
| 2017-12-08 | $134.40 | $134.40 | $134.40 | $134.40 | $116.71 | 161 |
| 2017-12-07 | $135.34 | $135.34 | $135.34 | $135.34 | $117.52 | 802 |
| 2017-12-06 | $127.77 | $127.77 | $127.77 | $127.77 | $110.95 | 0 |
| 2017-12-05 | $127.77 | $127.77 | $127.77 | $127.77 | $110.95 | 300 |
| 2017-12-04 | $127.77 | $127.77 | $127.77 | $127.77 | $110.95 | 351 |
| 2017-12-01 | $127.77 | $127.77 | $127.77 | $127.77 | $110.95 | 24 |
| 2017-11-30 | $127.77 | $127.77 | $127.77 | $127.77 | $110.95 | 1 |
| 2017-11-29 | $127.77 | $127.77 | $127.77 | $127.77 | $110.95 | 0 |
| 2017-11-28 | $127.77 | $127.77 | $127.77 | $127.77 | $110.95 | 0 |
| 2017-11-27 | $127.77 | $127.77 | $127.77 | $127.77 | $110.95 | 370 |
| 2017-11-24 | $125.00 | $125.00 | $125.00 | $125.00 | $108.55 | 0 |
| 2017-11-22 | $125.00 | $125.00 | $125.00 | $125.00 | $108.55 | 0 |
| 2017-11-21 | $125.00 | $125.00 | $125.00 | $125.00 | $108.55 | 0 |
| 2017-11-20 | $125.00 | $125.00 | $125.00 | $125.00 | $108.55 | 0 |
| 2017-11-17 | $125.00 | $125.00 | $125.00 | $125.00 | $108.55 | 0 |
| 2017-11-16 | $125.00 | $125.00 | $125.00 | $125.00 | $108.55 | 165 |
| 2017-11-15 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-11-14 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-11-13 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-11-10 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-11-09 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 100 |
| 2017-11-08 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-11-07 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 273 |
| 2017-11-06 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 64 |
| 2017-11-03 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-11-02 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-11-01 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-10-31 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-10-30 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2017-10-27 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 4,266 |
| 2017-10-26 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2017-10-25 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2017-10-24 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2017-10-23 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2017-10-20 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2017-10-19 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 117 |
| 2017-10-18 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 66 |
| 2017-10-17 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-10-16 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-10-13 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 33 |
| 2017-10-09 | $129.58 | $129.58 | $129.58 | $129.58 | $112.52 | 50 |
| 2017-10-06 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 127 |
| 2017-10-05 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-10-04 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-10-03 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-10-02 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-29 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-28 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-27 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-26 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-25 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-22 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-21 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-20 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-19 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-18 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-15 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-14 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-13 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 18,580 |
| 2017-09-12 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-11 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-08 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 0 |
| 2017-09-07 | $129.57 | $129.57 | $129.57 | $129.57 | $112.51 | 220 |
| 2017-09-06 | $126.20 | $126.20 | $126.20 | $126.20 | $109.59 | 600 |
| 2017-09-05 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 80 |
| 2017-09-01 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 1 |
| 2017-08-31 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2017-08-30 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2017-08-29 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 100 |
| 2017-08-28 | $121.00 | $121.00 | $121.00 | $121.00 | $105.07 | 0 |
| 2017-08-25 | $121.00 | $121.00 | $121.00 | $121.00 | $105.07 | 0 |
| 2017-08-24 | $121.00 | $121.00 | $121.00 | $121.00 | $105.07 | 0 |
| 2017-08-23 | $121.00 | $121.00 | $121.00 | $121.00 | $105.07 | 150 |
| 2017-08-22 | $121.00 | $121.00 | $121.00 | $121.00 | $105.07 | 0 |
| 2017-08-21 | $121.00 | $121.00 | $121.00 | $121.00 | $105.07 | 31 |
| 2017-08-18 | $121.00 | $121.00 | $121.00 | $121.00 | $105.07 | 141 |
| 2017-08-17 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-08-16 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-08-15 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 1 |
| 2017-08-14 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-08-11 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 36 |
| 2017-08-10 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-08-09 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-08-08 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-08-07 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-08-04 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 131 |
| 2017-08-03 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-08-02 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-08-01 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-31 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-28 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-27 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-26 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 5 |
| 2017-07-25 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-24 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-21 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-20 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-19 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 5 |
| 2017-07-18 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-17 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-14 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 80 |
| 2017-07-13 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 37 |
| 2017-07-12 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-11 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-10 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-07 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-07-05 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 91 |
| 2017-07-03 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-06-30 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 23 |
| 2017-06-29 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-06-28 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 0 |
| 2017-06-27 | $131.90 | $131.90 | $131.90 | $131.90 | $114.54 | 100 |
| 2017-06-26 | $135.00 | $135.00 | $135.00 | $135.00 | $117.23 | 0 |
| 2017-06-23 | $135.00 | $135.00 | $135.00 | $135.00 | $117.23 | 0 |
| 2017-06-22 | $135.00 | $135.00 | $135.00 | $135.00 | $117.23 | 0 |
| 2017-06-21 | $135.00 | $135.00 | $135.00 | $135.00 | $117.23 | 0 |
| 2017-06-20 | $135.00 | $135.00 | $135.00 | $135.00 | $117.23 | 100 |
| 2017-06-19 | $135.50 | $135.50 | $135.50 | $135.50 | $117.66 | 0 |
| 2017-06-16 | $135.50 | $135.50 | $135.50 | $135.50 | $117.66 | 0 |
| 2017-06-15 | $135.50 | $135.50 | $135.50 | $135.50 | $117.66 | 0 |
| 2017-06-14 | $135.50 | $135.50 | $135.50 | $135.50 | $117.66 | 1,522 |
| 2017-06-13 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 60 |
| 2017-06-12 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 0 |
| 2017-06-09 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 95 |
| 2017-06-08 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 0 |
| 2017-06-07 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 14,627 |
| 2017-06-06 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 0 |
| 2017-06-05 | $133.15 | $133.15 | $132.50 | $132.50 | $115.06 | 969 |
| 2017-06-02 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 24 |
| 2017-06-01 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 26 |
| 2017-05-31 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 20 |
| 2017-05-30 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 0 |
| 2017-05-26 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 0 |
| 2017-05-25 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 3 |
| 2017-05-24 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 0 |
| 2017-05-23 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 26 |
| 2017-05-22 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 0 |
| 2017-05-19 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 33 |
| 2017-05-18 | $129.50 | $129.50 | $129.50 | $129.50 | $112.45 | 518 |
| 2017-05-17 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 0 |
| 2017-05-16 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 0 |
| 2017-05-15 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 0 |
| 2017-05-12 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 0 |
| 2017-05-11 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 0 |
| 2017-05-10 | $132.50 | $132.50 | $132.50 | $132.50 | $115.06 | 406 |
| 2017-05-09 | $129.00 | $129.00 | $129.00 | $129.00 | $112.02 | 2 |
| 2017-05-08 | $129.00 | $129.00 | $129.00 | $129.00 | $112.02 | 1 |
| 2017-05-05 | $129.00 | $129.00 | $129.00 | $129.00 | $112.02 | 0 |
| 2017-05-04 | $129.00 | $129.00 | $129.00 | $129.00 | $112.02 | 0 |
| 2017-05-03 | $129.00 | $129.00 | $129.00 | $129.00 | $112.02 | 0 |
| 2017-05-02 | $129.00 | $129.00 | $129.00 | $129.00 | $112.02 | 100 |
| 2017-05-01 | $128.25 | $128.25 | $128.25 | $128.25 | $111.37 | 0 |
| 2017-04-28 | $128.25 | $128.25 | $128.25 | $128.25 | $111.37 | 100 |
| 2017-04-27 | $129.00 | $129.00 | $129.00 | $129.00 | $112.02 | 627 |
| 2017-04-26 | $129.00 | $129.00 | $129.00 | $129.00 | $112.02 | 0 |
| 2017-04-25 | $129.00 | $129.00 | $129.00 | $129.00 | $112.02 | 116 |
| 2017-04-24 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2017-04-21 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2017-04-20 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2017-04-19 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2017-04-18 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2017-04-17 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2017-04-13 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2017-04-12 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 100 |
| 2017-04-11 | $119.50 | $119.50 | $119.50 | $119.50 | $103.77 | 0 |
| 2017-04-10 | $119.50 | $119.50 | $119.50 | $119.50 | $103.77 | 0 |
| 2017-04-07 | $119.50 | $119.50 | $119.50 | $119.50 | $103.77 | 0 |
| 2017-04-06 | $119.50 | $119.50 | $119.50 | $119.50 | $103.77 | 316 |
| 2017-04-05 | $123.33 | $123.33 | $123.33 | $123.33 | $107.10 | 0 |
| 2017-04-04 | $123.33 | $123.33 | $123.33 | $123.33 | $107.10 | 0 |
| 2017-04-03 | $123.33 | $123.33 | $123.33 | $123.33 | $107.10 | 0 |
| 2017-03-31 | $123.33 | $123.33 | $123.33 | $123.33 | $107.10 | 0 |
| 2017-03-30 | $123.33 | $123.33 | $123.33 | $123.33 | $107.10 | 0 |
| 2017-03-29 | $123.33 | $123.33 | $123.33 | $123.33 | $107.10 | 0 |
| 2017-03-28 | $123.33 | $123.33 | $123.33 | $123.33 | $107.10 | 0 |
| 2017-03-27 | $123.33 | $123.33 | $123.33 | $123.33 | $107.10 | 100 |
| 2017-03-24 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-23 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-22 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-21 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-20 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-17 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-16 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-15 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-14 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-13 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-10 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 0 |
| 2017-03-09 | $117.50 | $117.50 | $117.50 | $117.50 | $102.03 | 200 |
| 2017-03-08 | $113.25 | $113.25 | $113.25 | $113.25 | $98.34 | 0 |
| 2017-03-07 | $113.25 | $113.25 | $113.25 | $113.25 | $98.34 | 3,900 |
| 2017-03-06 | $115.50 | $115.50 | $115.50 | $115.50 | $100.30 | 0 |
| 2017-03-03 | $115.50 | $115.50 | $115.50 | $115.50 | $100.30 | 0 |
| 2017-03-02 | $115.50 | $115.50 | $115.50 | $115.50 | $100.30 | 0 |
| 2017-03-01 | $115.50 | $115.50 | $115.50 | $115.50 | $100.30 | 0 |
| 2017-02-28 | $115.50 | $115.50 | $115.50 | $115.50 | $100.30 | 0 |
| 2017-02-27 | $115.50 | $115.50 | $115.50 | $115.50 | $100.30 | 0 |
| 2017-02-24 | $115.50 | $115.50 | $115.50 | $115.50 | $100.30 | 200 |
| 2017-02-23 | $116.05 | $116.05 | $116.05 | $116.05 | $100.77 | 0 |
| 2017-02-22 | $116.05 | $116.05 | $116.05 | $116.05 | $100.77 | 0 |
| 2017-02-21 | $116.05 | $116.05 | $116.05 | $116.05 | $100.77 | 0 |
| 2017-02-17 | $116.05 | $116.05 | $116.05 | $116.05 | $100.77 | 0 |
| 2017-02-16 | $116.05 | $116.05 | $116.05 | $116.05 | $100.77 | 0 |
| 2017-02-15 | $116.05 | $116.05 | $116.05 | $116.05 | $100.77 | 0 |
| 2017-02-14 | $116.05 | $116.05 | $116.05 | $116.05 | $100.77 | 600 |
| 2017-02-13 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-02-10 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-02-09 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-02-08 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-02-07 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-02-06 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-02-03 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-02-02 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-02-01 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 25 |
| 2017-01-31 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 50 |
| 2017-01-30 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 200 |
| 2017-01-27 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 100 |
| 2017-01-26 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 773 |
| 2017-01-25 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-01-24 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 3 |
| 2017-01-23 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 2 |
| 2017-01-20 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 0 |
| 2017-01-19 | $120.00 | $120.00 | $120.00 | $120.00 | $104.20 | 21 |
| 2017-01-18 | $122.25 | $122.25 | $120.00 | $120.00 | $104.20 | 290 |
| 2017-01-17 | $123.00 | $123.50 | $123.00 | $123.50 | $107.24 | 291 |
| 2017-01-13 | $109.00 | $109.00 | $109.00 | $109.00 | $94.65 | 30 |
| 2017-01-12 | $109.00 | $109.00 | $109.00 | $109.00 | $94.65 | 100 |
| 2017-01-11 | $111.75 | $111.75 | $111.75 | $111.75 | $97.04 | 0 |
| 2017-01-10 | $111.75 | $111.75 | $111.75 | $111.75 | $97.04 | 300 |
| 2017-01-09 | $110.50 | $110.50 | $110.50 | $110.50 | $95.95 | 0 |
| 2017-01-06 | $110.50 | $110.50 | $110.50 | $110.50 | $95.95 | 0 |
| 2017-01-05 | $110.50 | $110.50 | $110.50 | $110.50 | $95.95 | 25 |
| 2017-01-04 | $110.50 | $110.50 | $110.50 | $110.50 | $95.95 | 0 |
| 2017-01-03 | $110.50 | $110.50 | $110.50 | $110.50 | $95.95 | 0 |
| 2016-12-30 | $110.50 | $110.50 | $110.50 | $110.50 | $95.95 | 1 |
| 2016-12-29 | $110.50 | $110.50 | $110.50 | $110.50 | $95.95 | 689 |
| 2016-12-28 | $108.50 | $108.50 | $108.50 | $108.50 | $94.22 | 0 |
| 2016-12-27 | $108.50 | $108.50 | $108.50 | $108.50 | $94.22 | 0 |
| 2016-12-23 | $108.50 | $108.50 | $108.50 | $108.50 | $94.22 | 48 |
| 2016-12-22 | $108.50 | $108.50 | $108.50 | $108.50 | $94.22 | 0 |
| 2016-12-21 | $108.50 | $108.50 | $108.50 | $108.50 | $94.22 | 332 |
| 2016-12-20 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 63 |
| 2016-12-19 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 151 |
| 2016-12-16 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 32 |
| 2016-12-15 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 0 |
| 2016-12-14 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 624 |
| 2016-12-13 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 0 |
| 2016-12-12 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 0 |
| 2016-12-09 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 15 |
| 2016-12-08 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 0 |
| 2016-12-07 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 98 |
| 2016-12-06 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 0 |
| 2016-12-05 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 11 |
| 2016-12-02 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 62 |
| 2016-12-01 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 0 |
| 2016-11-30 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 0 |
| 2016-11-29 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 0 |
| 2016-11-28 | $104.00 | $104.00 | $104.00 | $104.00 | $90.31 | 169 |
| 2016-11-25 | $101.25 | $101.25 | $101.25 | $101.25 | $87.92 | 0 |
| 2016-11-23 | $101.25 | $101.25 | $101.25 | $101.25 | $87.92 | 232 |
| 2016-11-22 | $106.50 | $106.50 | $106.50 | $106.50 | $92.48 | 0 |
| 2016-11-21 | $106.50 | $106.50 | $106.50 | $106.50 | $92.48 | 0 |
| 2016-11-18 | $106.50 | $106.50 | $106.50 | $106.50 | $92.48 | 0 |
| 2016-11-17 | $106.50 | $106.50 | $106.50 | $106.50 | $92.48 | 0 |
| 2016-11-16 | $106.50 | $106.50 | $106.50 | $106.50 | $92.48 | 0 |
| 2016-11-15 | $106.50 | $106.50 | $106.50 | $106.50 | $92.48 | 0 |
| 2016-11-14 | $106.50 | $106.50 | $106.50 | $106.50 | $92.48 | 211 |
| 2016-11-11 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-11-10 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-11-09 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-11-08 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-11-07 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-11-04 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-11-03 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-11-02 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-11-01 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-10-31 | $112.45 | $112.45 | $112.45 | $112.45 | $97.65 | 0 |
| 2016-10-28 | $111.50 | $112.45 | $111.50 | $112.45 | $97.65 | 762 |
| 2016-10-27 | $113.50 | $113.50 | $113.50 | $113.50 | $98.56 | 0 |
| 2016-10-26 | $113.50 | $113.50 | $113.50 | $113.50 | $98.56 | 71 |
| 2016-10-25 | $113.50 | $113.50 | $113.50 | $113.50 | $98.56 | 60 |
| 2016-10-24 | $113.50 | $113.50 | $113.50 | $113.50 | $98.56 | 214 |
| 2016-10-21 | $115.75 | $115.75 | $115.75 | $115.75 | $100.51 | 100 |
| 2016-10-20 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 39 |
| 2016-10-19 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2016-10-18 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2016-10-17 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 0 |
| 2016-10-14 | $122.00 | $122.00 | $122.00 | $122.00 | $105.94 | 400 |
| 2016-10-13 | $123.00 | $123.00 | $123.00 | $123.00 | $106.81 | 0 |
| 2016-10-12 | $123.00 | $123.00 | $123.00 | $123.00 | $106.81 | 125 |
| 2016-10-11 | $125.90 | $125.90 | $125.90 | $125.90 | $109.33 | 32 |
| 2016-10-10 | $125.90 | $125.90 | $125.90 | $125.90 | $109.33 | 1,600 |
| 2016-10-07 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 0 |
| 2016-10-06 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 0 |
| 2016-10-05 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 87 |
| 2016-10-04 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 42 |
| 2016-10-03 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 0 |
| 2016-09-30 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 0 |
| 2016-09-29 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 0 |
| 2016-09-28 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 0 |
| 2016-09-27 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 0 |
| 2016-09-26 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 0 |
| 2016-09-23 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 27 |
| 2016-09-22 | $132.85 | $132.85 | $132.85 | $132.85 | $115.36 | 100 |
| 2016-09-21 | $127.75 | $127.75 | $127.75 | $127.75 | $110.93 | 80 |
| 2016-09-20 | $127.75 | $127.75 | $127.75 | $127.75 | $110.93 | 0 |
| 2016-09-19 | $127.75 | $127.75 | $127.75 | $127.75 | $110.93 | 56 |
| 2016-09-16 | $127.75 | $127.75 | $127.75 | $127.75 | $110.93 | 0 |
| 2016-09-15 | $127.75 | $127.75 | $127.75 | $127.75 | $110.93 | 0 |
| 2016-09-14 | $127.75 | $127.75 | $127.75 | $127.75 | $110.93 | 796 |
| 2016-09-13 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-09-12 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 61 |
| 2016-09-09 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-09-08 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-09-07 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 28 |
| 2016-09-06 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 2 |
| 2016-09-02 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-09-01 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 26 |
| 2016-08-31 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-08-30 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-08-29 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 51 |
| 2016-08-26 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 79 |
| 2016-08-25 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-08-24 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 59 |
| 2016-08-23 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-08-22 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 1 |
| 2016-08-19 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 27 |
| 2016-08-18 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-08-17 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 42 |
| 2016-08-16 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-08-15 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 15 |
| 2016-08-12 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-08-11 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-08-10 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 25 |
| 2016-08-09 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 0 |
| 2016-08-08 | $125.50 | $125.50 | $125.50 | $125.50 | $108.98 | 707 |
| 2016-08-05 | $125.30 | $125.30 | $125.00 | $125.00 | $108.55 | 270 |
| 2016-08-04 | $125.90 | $125.90 | $125.90 | $125.90 | $109.32 | 0 |
| 2016-08-03 | $125.90 | $125.90 | $125.90 | $125.90 | $109.32 | 213 |
| 2016-08-02 | $134.50 | $134.50 | $134.50 | $134.50 | $116.80 | 0 |
| 2016-08-01 | $134.50 | $134.50 | $134.50 | $134.50 | $116.80 | 0 |
| 2016-07-29 | $134.50 | $134.50 | $134.50 | $134.50 | $116.80 | 52 |
| 2016-07-28 | $134.50 | $134.50 | $134.50 | $134.50 | $116.80 | 1,633 |
| 2016-07-27 | $133.80 | $133.80 | $133.80 | $133.80 | $116.19 | 0 |
| 2016-07-26 | $133.80 | $133.80 | $133.80 | $133.80 | $116.19 | 70 |
| 2016-07-25 | $133.80 | $133.80 | $133.80 | $133.80 | $116.19 | 617 |
| 2016-07-22 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 3,006 |
| 2016-07-21 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 0 |
| 2016-07-20 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 0 |
| 2016-07-19 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 125 |
| 2016-07-18 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 150 |
| 2016-07-15 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 0 |
| 2016-07-14 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 35 |
| 2016-07-13 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 250 |
| 2016-07-12 | $133.00 | $133.00 | $133.00 | $133.00 | $115.49 | 12,909 |
| 2016-07-11 | $129.40 | $129.40 | $129.40 | $129.40 | $112.37 | 0 |
| 2016-07-08 | $129.40 | $129.40 | $129.40 | $129.40 | $112.37 | 1 |
| 2016-07-07 | $129.40 | $129.40 | $129.40 | $129.40 | $112.37 | 0 |
| 2016-07-06 | $129.40 | $129.40 | $129.40 | $129.40 | $112.37 | 275 |
| 2016-07-05 | $131.00 | $131.00 | $131.00 | $131.00 | $113.76 | 0 |
| 2016-07-01 | $131.00 | $131.00 | $131.00 | $131.00 | $113.76 | 146 |
| 2016-06-30 | $131.35 | $131.35 | $131.35 | $131.35 | $114.06 | 566 |
| 2016-06-29 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2016-06-28 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 22 |
| 2016-06-27 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 55 |
| 2016-06-24 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 27 |
| 2016-06-23 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 1 |
| 2016-06-22 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 54 |
| 2016-06-21 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2016-06-20 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 0 |
| 2016-06-16 | $123.50 | $123.50 | $123.50 | $123.50 | $107.24 | 609 |
| 2016-06-15 | $133.49 | $133.49 | $133.49 | $133.49 | $115.92 | 0 |
| 2016-06-14 | $133.49 | $133.49 | $133.49 | $133.49 | $115.92 | 18 |
| 2016-06-13 | $133.49 | $133.49 | $133.49 | $133.49 | $115.92 | 0 |
| 2016-06-10 | $133.49 | $133.49 | $133.49 | $133.49 | $115.92 | 0 |
| 2016-06-09 | $133.49 | $133.49 | $133.49 | $133.49 | $115.92 | 418 |
| 2016-06-08 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 0 |
| 2016-06-07 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 558 |
| 2016-06-06 | $134.00 | $134.00 | $134.00 | $134.00 | $116.36 | 580 |
| 2016-06-03 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 0 |
| 2016-06-02 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 0 |
| 2016-06-01 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 0 |
| 2016-05-31 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 0 |
| 2016-05-27 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 0 |
| 2016-05-26 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 0 |
| 2016-05-25 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 0 |
| 2016-05-24 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 550 |
| 2016-05-23 | $127.50 | $128.50 | $127.50 | $128.50 | $111.59 | 1,232 |
| 2016-05-20 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 80 |
| 2016-05-19 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 0 |
| 2016-05-18 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 0 |
| 2016-05-17 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 0 |
| 2016-05-16 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 0 |
| 2016-05-13 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 0 |
| 2016-05-12 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 0 |
| 2016-05-11 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 22 |
| 2016-05-10 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 124 |
| 2016-05-09 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 81 |
| 2016-05-06 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 0 |
| 2016-05-05 | $127.50 | $127.50 | $127.50 | $127.50 | $110.72 | 760 |
| 2016-05-04 | $130.00 | $130.00 | $130.00 | $130.00 | $112.89 | 0 |
| 2016-05-03 | $130.00 | $130.00 | $130.00 | $130.00 | $112.89 | 1,666 |
| 2016-05-02 | $125.75 | $125.75 | $125.75 | $125.75 | $109.20 | 0 |
| 2016-04-29 | $125.75 | $125.75 | $125.75 | $125.75 | $109.20 | 0 |
| 2016-04-28 | $125.75 | $125.75 | $125.75 | $125.75 | $109.20 | 0 |
| 2016-04-27 | $125.75 | $125.75 | $125.75 | $125.75 | $109.20 | 0 |
| 2016-04-26 | $125.75 | $125.75 | $125.75 | $125.75 | $109.20 | 0 |
| 2016-04-25 | $125.75 | $125.75 | $125.75 | $125.75 | $109.20 | 0 |
| 2016-04-22 | $125.75 | $125.75 | $125.75 | $125.75 | $109.20 | 0 |
| 2016-04-21 | $125.75 | $125.75 | $125.75 | $125.75 | $109.20 | 0 |
| 2016-04-20 | $125.75 | $125.75 | $125.75 | $125.75 | $109.20 | 400 |
| 2016-04-19 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 0 |
| 2016-04-18 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 0 |
| 2016-04-15 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 0 |
| 2016-04-14 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 0 |
| 2016-04-13 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 35 |
| 2016-04-12 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 0 |
| 2016-04-11 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 0 |
| 2016-04-08 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 0 |
| 2016-04-07 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 0 |
| 2016-04-06 | $122.60 | $122.60 | $122.60 | $122.60 | $106.46 | 900 |
| 2016-04-05 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 22 |
| 2016-04-04 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-04-01 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-31 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-30 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-29 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-28 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-24 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 70 |
| 2016-03-23 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-22 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-21 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-18 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 150 |
| 2016-03-17 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-16 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-15 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 0 |
| 2016-03-14 | $126.25 | $126.25 | $126.25 | $126.25 | $109.63 | 550 |
| 2016-03-11 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2016-03-10 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2016-03-09 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 143 |
| 2016-03-08 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 8 |
| 2016-03-07 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 14 |
| 2016-03-04 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 2 |
| 2016-03-03 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2016-03-02 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2016-03-01 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2016-02-29 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 0 |
| 2016-02-26 | $119.00 | $119.00 | $119.00 | $119.00 | $103.34 | 3,000 |
| 2016-02-25 | $118.00 | $118.00 | $118.00 | $118.00 | $102.47 | 119 |
| 2016-02-24 | $120.20 | $120.20 | $120.20 | $120.20 | $104.38 | 3 |
| 2016-02-23 | $120.20 | $120.20 | $120.20 | $120.20 | $104.38 | 0 |
| 2016-02-22 | $120.20 | $120.20 | $120.20 | $120.20 | $104.38 | 119 |
| 2016-02-19 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 16 |
| 2016-02-18 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-17 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-16 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-12 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-11 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 125 |
| 2016-02-10 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-09 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-08 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-05 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-04 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-03 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 38 |
| 2016-02-02 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-02-01 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-01-29 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 0 |
| 2016-01-28 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 23 |
| 2016-01-27 | $123.45 | $123.45 | $123.45 | $123.45 | $107.20 | 172 |
| 2016-01-26 | $119.50 | $119.50 | $119.50 | $119.50 | $103.77 | 0 |
| 2016-01-25 | $119.50 | $119.50 | $119.50 | $119.50 | $103.77 | 0 |
| 2016-01-22 | $119.50 | $119.50 | $119.50 | $119.50 | $103.77 | 105 |
| 2016-01-21 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 21 |
| 2016-01-20 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 29 |
| 2016-01-19 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 48 |
| 2016-01-15 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 0 |
| 2016-01-14 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 0 |
| 2016-01-13 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 0 |
| 2016-01-12 | $120.75 | $120.75 | $120.50 | $120.50 | $104.64 | 2,453 |
| 2016-01-11 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 8 |
| 2016-01-08 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 0 |
| 2016-01-07 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 65 |
| 2016-01-06 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 2 |
| 2016-01-05 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 0 |
| 2016-01-04 | $120.50 | $120.50 | $120.50 | $120.50 | $104.64 | 100 |
| 2015-12-31 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-30 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-29 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-28 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-24 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 66 |
| 2015-12-23 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-22 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-21 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-18 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-17 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-16 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-15 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-14 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-11 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-10 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 33 |
| 2015-12-09 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-08 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-07 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-04 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-03 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 20 |
| 2015-12-02 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-12-01 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-11-30 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-11-27 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-11-25 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-11-24 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-11-23 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 0 |
| 2015-11-20 | $129.30 | $129.30 | $129.30 | $129.30 | $112.28 | 246 |
| 2015-11-19 | $130.00 | $130.00 | $130.00 | $130.00 | $112.89 | 0 |
| 2015-11-18 | $130.00 | $130.00 | $130.00 | $130.00 | $112.89 | 14 |
| 2015-11-02 | $130.00 | $130.00 | $130.00 | $130.00 | $112.89 | 600 |
| 2015-10-30 | $129.95 | $129.95 | $129.95 | $129.95 | $112.84 | 0 |
| 2015-10-29 | $129.95 | $129.95 | $129.95 | $129.95 | $112.84 | 0 |
| 2015-10-28 | $129.95 | $129.95 | $129.95 | $129.95 | $112.84 | 0 |
| 2015-10-27 | $129.95 | $129.95 | $129.95 | $129.95 | $112.84 | 100 |
| 2015-10-26 | $125.49 | $125.49 | $125.49 | $125.49 | $108.97 | 0 |
| 2015-10-23 | $125.49 | $125.49 | $125.49 | $125.49 | $108.97 | 0 |
| 2015-10-22 | $125.49 | $125.49 | $125.49 | $125.49 | $108.97 | 0 |
| 2015-10-21 | $125.49 | $125.49 | $125.49 | $125.49 | $108.97 | 0 |
| 2015-10-20 | $125.49 | $125.49 | $125.49 | $125.49 | $108.97 | 100 |
| 2015-10-19 | $120.25 | $120.50 | $120.25 | $120.50 | $104.64 | 0 |
| 2015-10-16 | $120.25 | $120.50 | $120.25 | $120.50 | $104.64 | 0 |
| 2015-10-15 | $120.25 | $120.50 | $120.25 | $120.50 | $104.64 | 0 |
| 2015-10-14 | $120.25 | $120.50 | $120.25 | $120.50 | $104.64 | 0 |
| 2015-10-13 | $120.25 | $120.50 | $120.25 | $120.50 | $104.64 | 0 |
| 2015-10-12 | $120.25 | $120.50 | $120.25 | $120.50 | $104.64 | 3,750 |
| 2015-10-09 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-10-08 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-10-07 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-10-06 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-10-05 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-10-02 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-10-01 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-30 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-29 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-28 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-25 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-24 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-23 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-22 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-21 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-18 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-17 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-16 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-15 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-14 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-11 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-10 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-09 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 0 |
| 2015-09-08 | $122.25 | $122.25 | $122.25 | $122.25 | $106.16 | 3,000 |
| 2015-09-04 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-09-03 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-09-02 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-09-01 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-31 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-28 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-27 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-26 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-25 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-24 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-21 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-20 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-19 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-18 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-17 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-14 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-13 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 0 |
| 2015-08-12 | $124.00 | $124.00 | $124.00 | $124.00 | $107.68 | 500 |
| 2015-08-11 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 655 |
| 2015-08-10 | $128.75 | $128.75 | $128.75 | $128.75 | $111.80 | 950 |
| 2015-08-07 | $128.25 | $128.25 | $128.25 | $128.25 | $111.37 | 0 |
| 2015-08-06 | $128.25 | $128.25 | $128.25 | $128.25 | $111.37 | 0 |
EssilorLuxottica (ESLOF) News Headlines
Recent EssilorLuxottica (ESLOF) News
Similar Companies to EssilorLuxottica (ESLOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |