Escalon Medical Corp (ESMC) Exchange: OTCQB
Data as of May 2, 2025
$0.22 ($0.06) 34.97%
Escalon Medical Corp - Daily Information
Click for more stock information on Escalon Medical Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About Escalon Medical Corp (ESMC)
Escalon Medical Corp. (Escalon), operates in the healthcare market, specializing in the development, manufacture marketing and distribution of medical devices and pharmaceuticals in the areas of ophthalmology, diabetes and hematology. The Company's segments include Escalon Clinical Diagnostics (ECD), Sonomed-Escalon and Escalon Medical Corp. The Escalon Clinical Diagnostics (ECD) segment consists of Drew Scientific, Inc., and its wholly owned subsidiaries JAS Diagnostics, Inc. (JAS) and Biocode Hycel (Biocode). The Sonomed-Escalon segment consists of Sonomed, EMI and Trek, all of which are engaged in the development and sale of Ophthalmic medical devices. The Escalon Medical Corp. segment includes the administrative corporate operations of the consolidated group. In October 2012, ERBA Diagnostics, Inc. acquired the Clinical Diagnostics Business from Escalon.
Invest in Escalon Medical Corp (ESMC)
Historical Stock Data for Escalon Medical Corp (ESMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2025-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 742 |
| 2025-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 440 |
| 2025-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 279 |
| 2025-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2025-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2025-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2025-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2025-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,800 |
| 2025-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,550 |
| 2025-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,500 |
| 2025-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,858 |
| 2025-03-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2025-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 530 |
| 2025-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,800 |
| 2025-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2025-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2025-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2025-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2025-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-02-25 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 77,388 |
| 2025-02-24 | $0.19 | $0.24 | $0.19 | $0.21 | $0.21 | 47,854 |
| 2025-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2025-02-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 16,701 |
| 2025-02-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 50,000 |
| 2025-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 285 |
| 2025-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2025-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 114 |
| 2025-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2025-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2025-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2025-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2025-01-15 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 114,222 |
| 2025-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77 |
| 2025-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102 |
| 2024-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,742 |
| 2024-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2024-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16 |
| 2024-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,944 |
| 2024-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2024-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,000 |
| 2024-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 260 |
| 2024-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,102 |
| 2024-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-11-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,905 |
| 2024-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12 |
| 2024-11-07 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 24,848 |
| 2024-11-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,000 |
| 2024-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2024-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2024-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 835 |
| 2024-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-10-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 12,001 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2024-10-18 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 850 |
| 2024-10-17 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 3,825 |
| 2024-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 241 |
| 2024-10-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,500 |
| 2024-10-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-10-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-10-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,998 |
| 2024-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2024-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 104,603 |
| 2024-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,230 |
| 2024-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 801 |
| 2024-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2024-09-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 894 |
| 2024-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 444 |
| 2024-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 306 |
| 2024-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-06 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,188 |
| 2024-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2024-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2024-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,047 |
| 2024-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,815 |
| 2024-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-22 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 40,316 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 614 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-06-28 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2024-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,256 |
| 2024-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 850 |
| 2024-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2024-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-06-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2024-06-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,700 |
| 2024-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2024-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2024-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,060 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 47,600 |
| 2024-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2024-05-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 83,750 |
| 2024-05-17 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 40,300 |
| 2024-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2024-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2024-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,200 |
| 2024-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2024-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-17 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,253 |
| 2024-04-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2024-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 199 |
| 2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,975 |
| 2024-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-28 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 14,975 |
| 2024-03-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,127 |
| 2024-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 640 |
| 2024-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2024-03-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2024-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-03-14 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,500 |
| 2024-03-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,568 |
| 2024-03-11 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 14,568 |
| 2024-03-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 21,520 |
| 2024-03-07 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 21,025 |
| 2024-03-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 7,000 |
| 2024-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 880 |
| 2024-02-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,312 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20 |
| 2024-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-21 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 17,650 |
| 2024-02-20 | $0.17 | $0.21 | $0.16 | $0.21 | $0.21 | 54,125 |
| 2024-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2024-02-15 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 42,500 |
| 2024-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2024-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,875 |
| 2024-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,530 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 12,000 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,600 |
| 2024-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-11 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 77,246 |
| 2024-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2024-01-09 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 43,600 |
| 2024-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,775 |
| 2024-01-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,775 |
| 2023-12-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 7,440 |
| 2023-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-12-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-12-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 7,600 |
| 2023-12-21 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 19,842 |
| 2023-12-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-18 | $0.23 | $0.28 | $0.22 | $0.23 | $0.23 | 18,986 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-12 | $0.18 | $0.25 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-12-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-12-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-12-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-12-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2023-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 505 |
| 2023-11-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,320 |
| 2023-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-24 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 6,820 |
| 2023-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-21 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 44,567 |
| 2023-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44,567 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,198 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,025 |
| 2023-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 257 |
| 2023-11-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 415 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,100 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2023-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,116 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,400 |
| 2023-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 650 |
| 2023-10-20 | $0.25 | $0.26 | $0.17 | $0.20 | $0.20 | 51,215 |
| 2023-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-18 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 2,856 |
| 2023-10-17 | $0.26 | $0.35 | $0.25 | $0.30 | $0.30 | 34,930 |
| 2023-10-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2023-10-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-11 | $0.29 | $0.37 | $0.29 | $0.37 | $0.37 | 5,400 |
| 2023-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 256 |
| 2023-10-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-09-29 | $0.29 | $0.39 | $0.29 | $0.32 | $0.32 | 557 |
| 2023-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2023-09-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-09-22 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 5,700 |
| 2023-09-21 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 4,259 |
| 2023-09-20 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 17,364 |
| 2023-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-09-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 29,400 |
| 2023-09-15 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 22,000 |
| 2023-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,505 |
| 2023-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-09-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 18,030 |
| 2023-09-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,600 |
| 2023-09-08 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 5,000 |
| 2023-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,740 |
| 2023-09-06 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 12,833 |
| 2023-09-05 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2023-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-08-31 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 10,500 |
| 2023-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 389 |
| 2023-08-25 | $0.26 | $0.35 | $0.26 | $0.28 | $0.28 | 2,200 |
| 2023-08-24 | $0.28 | $0.36 | $0.26 | $0.28 | $0.28 | 2,000 |
| 2023-08-23 | $0.26 | $0.36 | $0.26 | $0.34 | $0.34 | 4,110 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 80 |
| 2023-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2023-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2023-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 842 |
| 2023-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,126 |
| 2023-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 40 |
| 2023-08-14 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 1,970 |
| 2023-08-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2023-08-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20 |
| 2023-08-08 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 2,051 |
| 2023-08-07 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 60,567 |
| 2023-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 33,409 |
| 2023-08-02 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 67,775 |
| 2023-08-01 | $0.25 | $0.33 | $0.25 | $0.25 | $0.25 | 8,290 |
| 2023-07-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,512 |
| 2023-07-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 175,726 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2023-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 300 |
| 2023-07-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 26,420 |
| 2023-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,500 |
| 2023-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,910 |
| 2023-07-12 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 5,220 |
| 2023-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2023-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,024 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,080 |
| 2023-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,146 |
| 2023-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,099 |
| 2023-06-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,000 |
| 2023-06-27 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 43,373 |
| 2023-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,996 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 636 |
| 2023-06-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 22,490 |
| 2023-06-20 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 70,529 |
| 2023-06-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 15,544 |
| 2023-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,544 |
| 2023-06-14 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 15,609 |
| 2023-06-13 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 28,794 |
| 2023-06-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 32,865 |
| 2023-06-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,450 |
| 2023-06-08 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 16,149 |
| 2023-06-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,851 |
| 2023-06-06 | $0.25 | $0.26 | $0.20 | $0.26 | $0.26 | 10,851 |
| 2023-06-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2023-06-02 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 13,700 |
| 2023-06-01 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 7,480 |
| 2023-05-31 | $0.29 | $0.29 | $0.17 | $0.18 | $0.18 | 12,600 |
| 2023-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-26 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 12,600 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,800 |
| 2023-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,200 |
| 2023-05-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 600 |
| 2023-05-22 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 76,662 |
| 2023-05-19 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 234,112 |
| 2023-05-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,775 |
| 2023-05-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 16,400 |
| 2023-05-16 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 147,987 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48 |
| 2023-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2023-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 273 |
| 2023-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2023-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,976 |
| 2023-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2023-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,317 |
| 2023-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,020 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,680 |
| 2023-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,623 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2023-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 286 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,430 |
| 2023-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,720 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 120,351 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 78,258 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2022-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,500 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,475 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,600 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 67,444 |
| 2022-12-02 | $0.09 | $0.11 | $0.07 | $0.11 | $0.11 | 135,360 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,554 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 780 |
| 2022-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,200 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,495 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 890 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,500 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,722 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 334 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 300 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2022-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 2,466 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,045 |
| 2022-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 9,622 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 475 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,968 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86 |
| 2022-07-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,515 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,600 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,480 |
| 2022-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,236 |
| 2022-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,550 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2022-04-29 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 200 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 850 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,452 |
| 2022-04-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 123,835 |
| 2022-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-04-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,267 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,250 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 278,817 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-04-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,009 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,800 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,800 |
| 2022-03-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2022-03-29 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,298 |
| 2022-03-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,300 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2022-03-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2022-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63 |
| 2022-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 63 |
| 2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,325 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 260 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,500 |
| 2022-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,000 |
| 2022-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,620 |
| 2022-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 305 |
| 2022-03-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 6,590 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2022-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,408 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,462 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,100 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,258 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 66,750 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,715 |
| 2022-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,332 |
| 2022-01-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,168 |
| 2022-01-12 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,174 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,501 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,506 |
| 2022-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2021-12-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 42,082 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,911 |
| 2021-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,057 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 122 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,200 |
| 2021-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,739 |
| 2021-12-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,599 |
| 2021-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101 |
| 2021-12-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 15,764 |
| 2021-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,510 |
| 2021-12-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 16,911 |
| 2021-12-07 | $0.09 | $0.12 | $0.09 | $0.09 | $0.09 | 22,501 |
| 2021-12-06 | $0.13 | $0.16 | $0.08 | $0.08 | $0.08 | 66,230 |
| 2021-12-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,001 |
| 2021-12-02 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 14,401 |
| 2021-12-01 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 40,501 |
| 2021-11-30 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 32,600 |
| 2021-11-29 | $0.13 | $0.18 | $0.13 | $0.14 | $0.14 | 67,050 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,945 |
| 2021-11-24 | $0.13 | $0.18 | $0.12 | $0.13 | $0.13 | 28,183 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 55,883 |
| 2021-11-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 8,500 |
| 2021-11-18 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 59,000 |
| 2021-11-17 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 47,793 |
| 2021-11-16 | $0.23 | $0.23 | $0.16 | $0.18 | $0.18 | 37,456 |
| 2021-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-11-12 | $0.18 | $0.24 | $0.16 | $0.17 | $0.17 | 35,900 |
| 2021-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 23,900 |
| 2021-11-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 26 |
| 2021-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26 |
| 2021-11-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,491 |
| 2021-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,500 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-10-21 | $0.22 | $0.22 | $0.16 | $0.18 | $0.18 | 3,594 |
| 2021-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,403 |
| 2021-10-14 | $0.17 | $0.24 | $0.15 | $0.23 | $0.23 | 35,460 |
| 2021-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 507 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-04 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 1,000 |
| 2021-10-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5 |
| 2021-09-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 10,840 |
| 2021-09-29 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 21,759 |
| 2021-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,600 |
| 2021-09-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,600 |
| 2021-09-24 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,000 |
| 2021-09-23 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 10,030 |
| 2021-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,450 |
| 2021-09-21 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 25,880 |
| 2021-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,203 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 103 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-09-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,008 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-30 | $0.20 | $0.22 | $0.15 | $0.15 | $0.15 | 23,200 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2021-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2021-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-08-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-20 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,250 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,700 |
| 2021-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,701 |
| 2021-08-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 138 |
| 2021-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,429 |
| 2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,649 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 210 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,699 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-20 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 27,228 |
| 2021-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2021-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,804 |
| 2021-07-14 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 14,510 |
| 2021-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2021-07-12 | $0.21 | $0.26 | $0.18 | $0.26 | $0.26 | 13,976 |
| 2021-07-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2021-07-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,200 |
| 2021-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2021-07-02 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 14,300 |
| 2021-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,510 |
| 2021-06-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-06-25 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 15,605 |
| 2021-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,800 |
| 2021-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-17 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,400 |
| 2021-06-16 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 20,780 |
| 2021-06-15 | $0.34 | $0.34 | $0.24 | $0.28 | $0.28 | 9,600 |
| 2021-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,178 |
| 2021-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,608 |
| 2021-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-06-09 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 2,000 |
| 2021-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,599 |
| 2021-06-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-05-28 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 520 |
| 2021-05-27 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 20,127 |
| 2021-05-26 | $0.26 | $0.29 | $0.20 | $0.20 | $0.20 | 49,400 |
| 2021-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 30 |
| 2021-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-05-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 610 |
| 2021-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,168 |
| 2021-05-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 10,150 |
| 2021-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 350 |
| 2021-05-17 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 2,000 |
| 2021-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2021-05-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21 |
| 2021-05-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,100 |
| 2021-05-11 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 17,350 |
| 2021-05-10 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 15,550 |
| 2021-05-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 5,500 |
| 2021-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 28 |
| 2021-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,005 |
| 2021-05-04 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 13,520 |
| 2021-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2021-04-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 6,500 |
| 2021-04-29 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 13,091 |
| 2021-04-28 | $0.39 | $0.43 | $0.38 | $0.43 | $0.43 | 4,209 |
| 2021-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-23 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 7,175 |
| 2021-04-22 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 1,925 |
| 2021-04-21 | $0.40 | $0.42 | $0.32 | $0.42 | $0.42 | 1,151 |
| 2021-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 550 |
| 2021-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 525 |
| 2021-04-16 | $0.38 | $0.40 | $0.30 | $0.40 | $0.40 | 2,900 |
| 2021-04-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 41,225 |
| 2021-04-14 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 4,780 |
| 2021-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,160 |
| 2021-04-12 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,600 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,525 |
| 2021-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,400 |
| 2021-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 255 |
| 2021-04-06 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 15,504 |
| 2021-04-05 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 27,500 |
| 2021-04-01 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 21,100 |
| 2021-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,136 |
| 2021-03-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 12,684 |
| 2021-03-29 | $0.41 | $0.41 | $0.36 | $0.37 | $0.37 | 12,320 |
| 2021-03-26 | $0.46 | $0.46 | $0.39 | $0.39 | $0.39 | 2,200 |
| 2021-03-25 | $0.31 | $0.46 | $0.31 | $0.46 | $0.46 | 3,745 |
| 2021-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,040 |
| 2021-03-22 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 13,947 |
| 2021-03-19 | $0.30 | $0.45 | $0.30 | $0.32 | $0.32 | 11,222 |
| 2021-03-18 | $0.45 | $0.55 | $0.43 | $0.48 | $0.48 | 23,667 |
| 2021-03-17 | $0.51 | $0.51 | $0.33 | $0.35 | $0.35 | 16,414 |
| 2021-03-16 | $0.35 | $0.49 | $0.32 | $0.35 | $0.35 | 21,549 |
| 2021-03-15 | $0.29 | $0.34 | $0.27 | $0.32 | $0.32 | 145,212 |
| 2021-03-12 | $0.24 | $0.29 | $0.24 | $0.25 | $0.25 | 47,714 |
| 2021-03-11 | $0.26 | $0.30 | $0.24 | $0.24 | $0.24 | 19,483 |
| 2021-03-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 4,648 |
| 2021-03-09 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,791 |
| 2021-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,530 |
| 2021-03-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,569 |
| 2021-03-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 27,331 |
| 2021-03-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 18,499 |
| 2021-03-02 | $0.17 | $0.26 | $0.17 | $0.25 | $0.25 | 53,860 |
| 2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,250 |
| 2021-02-25 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 40,950 |
| 2021-02-24 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 40,950 |
| 2021-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 50,248 |
| 2021-02-22 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 38,859 |
| 2021-02-19 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 28,077 |
| 2021-02-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,574 |
| 2021-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2021-02-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 35,148 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,401 |
| 2021-02-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,401 |
| 2021-02-08 | $0.18 | $0.26 | $0.16 | $0.16 | $0.16 | 16,005 |
| 2021-02-05 | $0.14 | $0.26 | $0.14 | $0.20 | $0.20 | 91,710 |
| 2021-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 27,802 |
| 2021-02-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,140 |
| 2021-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,358 |
| 2021-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-25 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 11,225 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-20 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 32,100 |
| 2021-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,713 |
| 2021-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,920 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,510 |
| 2021-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2021-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 170 |
| 2021-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,170 |
| 2021-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-31 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 17,550 |
| 2020-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 63,141 |
| 2020-12-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 55,200 |
| 2020-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2020-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-12-22 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 11,301 |
| 2020-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,400 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,833 |
| 2020-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,800 |
| 2020-12-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 4,446 |
| 2020-12-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,701 |
| 2020-12-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2020-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,500 |
| 2020-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-12-03 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 8,388 |
| 2020-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-30 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 1,700 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-11-24 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 240 |
| 2020-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 240 |
| 2020-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 811 |
| 2020-11-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,991 |
| 2020-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2020-11-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,528 |
| 2020-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 43,990 |
| 2020-11-02 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 1,700 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 418 |
| 2020-10-26 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 15,000 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 4,500 |
| 2020-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,426 |
| 2020-10-15 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 13,000 |
| 2020-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-10-05 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2020-10-02 | $0.15 | $0.19 | $0.13 | $0.14 | $0.14 | 12,600 |
| 2020-10-01 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 143,750 |
| 2020-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,817 |
| 2020-09-28 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2020-09-25 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,660 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2020-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 245 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,900 |
| 2020-09-04 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 15,178 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,279 |
| 2020-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2020-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,435 |
| 2020-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2020-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,957 |
| 2020-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75 |
| 2020-08-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,000 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2020-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-11 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 8,101 |
| 2020-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,407 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 743 |
| 2020-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2020-08-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,693 |
| 2020-07-31 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 28,147 |
| 2020-07-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 24,744 |
| 2020-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 270 |
| 2020-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-07-24 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 11,782 |
| 2020-07-23 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,330 |
| 2020-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,600 |
| 2020-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,064 |
| 2020-07-17 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 25,300 |
| 2020-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2020-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,800 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2020-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,200 |
| 2020-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2020-07-02 | $0.13 | $0.20 | $0.12 | $0.20 | $0.20 | 20,800 |
| 2020-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2020-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 750 |
| 2020-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-19 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 51,253 |
| 2020-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-06-16 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 7,937 |
| 2020-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 166 |
| 2020-06-12 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 10,873 |
| 2020-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-06-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2020-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,012 |
| 2020-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-05 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 30,030 |
| 2020-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 970 |
| 2020-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,250 |
| 2020-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2020-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
| 2020-05-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,300 |
| 2020-05-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,005 |
| 2020-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2020-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2020-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2020-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14 |
| 2020-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28 |
| 2020-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2020-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 607 |
| 2020-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25 |
| 2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-04-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2020-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,512 |
| 2020-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,928 |
| 2020-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,090 |
| 2020-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2020-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,434 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2020-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,785 |
| 2020-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2020-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2020-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
| 2020-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,501 |
| 2020-02-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2020-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2020-02-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 700 |
| 2020-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2020-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,700 |
| 2020-02-11 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 33,277 |
| 2020-02-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 420 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-02-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,925 |
| 2020-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,406 |
| 2020-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,864 |
| 2020-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 301 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2020-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,131 |
| 2019-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2019-12-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,800 |
| 2019-12-27 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 49,600 |
| 2019-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,555 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2019-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,294 |
| 2019-12-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 34,375 |
| 2019-12-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 29,508 |
| 2019-12-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,415 |
| 2019-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2019-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2019-12-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,110 |
| 2019-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11 |
| 2019-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2019-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-04 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,407 |
| 2019-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,100 |
| 2019-11-29 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 39,900 |
| 2019-11-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 288,782 |
| 2019-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,445 |
| 2019-11-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 18,200 |
| 2019-11-22 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 212,483 |
| 2019-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,727 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,695 |
| 2019-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2019-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30 |
| 2019-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-11-01 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 400 |
| 2019-10-31 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 30,300 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2019-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71 |
| 2019-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,080 |
| 2019-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,017 |
| 2019-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,766 |
| 2019-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,318 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 219 |
| 2019-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,015 |
| 2019-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2019-09-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 98,366 |
| 2019-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,906 |
| 2019-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2019-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2019-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,385 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 272 |
| 2019-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2019-07-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,800 |
| 2019-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,400 |
| 2019-07-12 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 500 |
| 2019-07-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,600 |
| 2019-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,318 |
| 2019-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,777 |
| 2019-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 305 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2019-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 755 |
| 2019-06-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 400 |
| 2019-06-19 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2019-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-06-17 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 2,200 |
| 2019-06-14 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 20,300 |
| 2019-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 250 |
| 2019-06-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 39,016 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2019-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,425 |
| 2019-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2019-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7 |
| 2019-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-05-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 401 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-05-21 | $0.11 | $0.16 | $0.10 | $0.16 | $0.16 | 11,300 |
| 2019-05-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,325 |
| 2019-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,600 |
| 2019-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2019-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-14 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 16,198 |
| 2019-05-13 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2019-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2019-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 700 |
| 2019-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2019-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,200 |
| 2019-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,759 |
| 2019-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2019-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2019-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,137 |
| 2019-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 375 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,200 |
| 2019-04-03 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,950 |
| 2019-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2019-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,300 |
| 2019-03-29 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 2,606 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,500 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30 |
| 2019-03-22 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 1,300 |
| 2019-03-21 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,100 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2019-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 540 |
| 2019-03-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 14,580 |
| 2019-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 362 |
| 2019-03-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,530 |
| 2019-03-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,700 |
| 2019-03-04 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 143,500 |
| 2019-03-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2019-02-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,338 |
| 2019-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,733 |
| 2019-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2019-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-02-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,300 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 839 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 363 |
| 2019-01-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 72,110 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,630 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,947 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,045 |
| 2019-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 345 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 453 |
| 2018-12-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2018-12-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 122,190 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,900 |
| 2018-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-21 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 7,399 |
| 2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2018-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,600 |
| 2018-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-12-11 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 6,300 |
| 2018-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 78 |
| 2018-12-07 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 2,250 |
| 2018-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,075 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-11-30 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 44,210 |
| 2018-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,145 |
| 2018-11-28 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 12,500 |
| 2018-11-27 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 886 |
| 2018-11-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 52,634 |
| 2018-11-23 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 9,400 |
| 2018-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 69,925 |
| 2018-11-20 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 24,531 |
| 2018-11-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 30,200 |
| 2018-11-16 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 8,200 |
| 2018-11-15 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 22,600 |
| 2018-11-14 | $0.20 | $0.20 | $0.13 | $0.18 | $0.18 | 37,200 |
| 2018-11-13 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 13,600 |
| 2018-11-12 | $0.13 | $0.22 | $0.13 | $0.20 | $0.20 | 2,400 |
| 2018-11-09 | $0.17 | $0.22 | $0.12 | $0.22 | $0.22 | 27,800 |
| 2018-11-08 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 42,095 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-05 | $0.20 | $0.25 | $0.16 | $0.20 | $0.20 | 10,549 |
| 2018-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2018-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 442 |
| 2018-10-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 10,708 |
| 2018-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 465 |
| 2018-10-23 | $0.20 | $0.23 | $0.15 | $0.23 | $0.23 | 8,700 |
| 2018-10-22 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 5,347 |
| 2018-10-19 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 31,500 |
| 2018-10-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 3,307 |
| 2018-10-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 20,600 |
| 2018-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2018-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-10-11 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 18,500 |
| 2018-10-10 | $0.22 | $0.27 | $0.21 | $0.26 | $0.26 | 25,000 |
| 2018-10-09 | $0.22 | $0.27 | $0.20 | $0.20 | $0.20 | 15,750 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,429 |
| 2018-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-10-04 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,250 |
| 2018-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 |
| 2018-10-02 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 8,012 |
| 2018-10-01 | $0.30 | $0.33 | $0.22 | $0.28 | $0.28 | 30,103 |
| 2018-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 260 |
| 2018-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-25 | $0.33 | $0.33 | $0.23 | $0.23 | $0.23 | 5,507 |
| 2018-09-24 | $0.34 | $0.34 | $0.23 | $0.23 | $0.23 | 3,600 |
| 2018-09-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 250 |
| 2018-09-20 | $0.34 | $0.34 | $0.26 | $0.28 | $0.28 | 23,578 |
| 2018-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-09-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 26,360 |
| 2018-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2018-09-12 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 1,460 |
| 2018-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-09-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,000 |
| 2018-09-07 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 18,260 |
| 2018-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-31 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-08-30 | $0.26 | $0.36 | $0.25 | $0.25 | $0.25 | 26,602 |
| 2018-08-29 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 24,566 |
| 2018-08-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2018-08-27 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 8,200 |
| 2018-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,770 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,450 |
| 2018-08-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2018-08-20 | $0.11 | $0.25 | $0.11 | $0.20 | $0.20 | 12,178 |
| 2018-08-17 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 430 |
| 2018-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2018-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-08-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 710 |
| 2018-08-13 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 9,816 |
| 2018-08-10 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 26,500 |
| 2018-08-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 184 |
| 2018-08-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-08-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 344 |
| 2018-08-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 900 |
| 2018-08-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 510 |
| 2018-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 609 |
| 2018-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,866 |
| 2018-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 466 |
| 2018-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,010 |
| 2018-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,854 |
| 2018-07-26 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 1,010 |
| 2018-07-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-07-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 21,600 |
| 2018-07-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2018-07-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2018-07-19 | $0.23 | $0.35 | $0.21 | $0.24 | $0.24 | 17,824 |
| 2018-07-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,700 |
| 2018-07-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,900 |
| 2018-07-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,500 |
| 2018-07-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,200 |
| 2018-07-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 19,650 |
| 2018-07-09 | $0.19 | $0.30 | $0.18 | $0.30 | $0.30 | 138,766 |
| 2018-07-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 6,405 |
| 2018-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2018-07-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2018-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2018-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 250 |
| 2018-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-06-22 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 22,100 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2018-06-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 1,400 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-06-15 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 5,069 |
| 2018-06-14 | $0.18 | $0.24 | $0.18 | $0.18 | $0.18 | 12,684 |
| 2018-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-12 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 14,150 |
| 2018-06-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 7,174 |
| 2018-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,068 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 80 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-06-05 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 5,400 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-06-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,202 |
| 2018-05-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 1,700 |
| 2018-05-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,899 |
| 2018-05-29 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 15,409 |
| 2018-05-25 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 4,900 |
| 2018-05-24 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 15,225 |
| 2018-05-23 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 18,509 |
| 2018-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,300 |
| 2018-05-21 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 957 |
| 2018-05-18 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 300 |
| 2018-05-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,200 |
| 2018-05-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-05-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2018-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-05-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,328 |
| 2018-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,800 |
| 2018-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2018-05-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 11,335 |
| 2018-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,104 |
| 2018-04-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,769 |
| 2018-04-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 22,200 |
| 2018-04-26 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,719 |
| 2018-04-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,081 |
| 2018-04-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-04-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 600 |
| 2018-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,500 |
| 2018-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,978 |
| 2018-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2018-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2018-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 17,000 |
| 2018-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-04-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,800 |
| 2018-04-09 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 8,500 |
| 2018-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2018-04-05 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 7,800 |
| 2018-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,550 |
| 2018-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-04-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2018-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
| 2018-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-03-26 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 2,700 |
| 2018-03-23 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 2,900 |
| 2018-03-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 9,100 |
| 2018-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,008 |
| 2018-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 208 |
| 2018-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,506 |
| 2018-03-16 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 7,800 |
| 2018-03-15 | $0.19 | $0.27 | $0.19 | $0.23 | $0.23 | 20,500 |
| 2018-03-14 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 39,800 |
| 2018-03-13 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 17,600 |
| 2018-03-12 | $0.24 | $0.27 | $0.15 | $0.27 | $0.27 | 12,500 |
| 2018-03-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 12,900 |
| 2018-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,820 |
| 2018-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,800 |
| 2018-03-06 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 14,200 |
| 2018-03-05 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 12,700 |
| 2018-03-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-02-28 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 5,600 |
| 2018-02-27 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 6,000 |
| 2018-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2018-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2018-02-22 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 9,300 |
| 2018-02-21 | $0.27 | $0.27 | $0.18 | $0.20 | $0.20 | 13,200 |
| 2018-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 34,462 |
| 2018-02-16 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 39,286 |
| 2018-02-15 | $0.21 | $0.26 | $0.20 | $0.24 | $0.24 | 86,681 |
| 2018-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-12 | $0.20 | $0.21 | $0.15 | $0.21 | $0.21 | 5,959 |
| 2018-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2018-02-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,100 |
| 2018-02-02 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 6,160 |
| 2018-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 340 |
| 2018-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2018-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2018-01-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,040 |
| 2018-01-19 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 31,400 |
| 2018-01-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,900 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2018-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-01-09 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,202 |
| 2018-01-08 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,200 |
| 2018-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2018-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,988 |
| 2018-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,725 |
| 2017-12-29 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 5,340 |
| 2017-12-28 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,200 |
| 2017-12-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,430 |
| 2017-12-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2017-12-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,000 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,698 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6 |
| 2017-12-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 26,702 |
| 2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,342 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-12-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2017-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 6,100 |
| 2017-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2017-12-08 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 61,038 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2017-12-05 | $0.15 | $0.22 | $0.15 | $0.16 | $0.16 | 56,100 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 684 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 63 |
| 2017-11-28 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,500 |
| 2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,804 |
| 2017-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2017-11-22 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2017-11-16 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,200 |
| 2017-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,700 |
| 2017-11-14 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 13,300 |
| 2017-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,700 |
| 2017-11-10 | $0.15 | $0.23 | $0.15 | $0.20 | $0.20 | 2,925 |
| 2017-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,154 |
| 2017-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-11-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 728 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2017-11-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2017-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 792 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2017-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2017-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2017-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,000 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-10-12 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 77,601 |
| 2017-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 189 |
| 2017-10-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2017-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-10-04 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 10,000 |
| 2017-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2017-10-02 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 17,492 |
| 2017-09-29 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,024 |
| 2017-09-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,500 |
| 2017-09-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,600 |
| 2017-09-25 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 11,850 |
| 2017-09-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 75,600 |
| 2017-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,144 |
| 2017-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,900 |
| 2017-09-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 46,500 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,156 |
| 2017-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 35,782 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-09-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,351 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,076 |
| 2017-09-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-09-01 | $0.19 | $0.19 | $0.12 | $0.19 | $0.19 | 19,152 |
| 2017-08-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 20,500 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 20,400 |
| 2017-08-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,700 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 1,850 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,700 |
| 2017-08-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 269 |
| 2017-08-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2017-08-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 37,800 |
| 2017-08-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,200 |
| 2017-07-31 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 300 |
| 2017-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,335 |
| 2017-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4 |
| 2017-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2017-07-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,200 |
| 2017-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,098 |
| 2017-07-20 | $0.14 | $0.20 | $0.14 | $0.15 | $0.15 | 26,000 |
| 2017-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 409 |
| 2017-07-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,300 |
| 2017-07-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 17,428 |
| 2017-07-14 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 35,500 |
| 2017-07-13 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 24,507 |
| 2017-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-07-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,100 |
| 2017-07-10 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 600 |
| 2017-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-07-06 | $0.22 | $0.22 | $0.16 | $0.22 | $0.22 | 2,200 |
| 2017-07-05 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,000 |
| 2017-07-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,169 |
| 2017-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2017-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2017-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2017-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2017-06-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,100 |
| 2017-06-22 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 45,800 |
| 2017-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-06-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,000 |
| 2017-06-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,800 |
| 2017-06-16 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 5,500 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 5,300 |
| 2017-06-12 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 10,795 |
| 2017-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,445 |
| 2017-06-08 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 18,902 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,347 |
| 2017-06-05 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 30,128 |
| 2017-06-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,000 |
| 2017-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,000 |
| 2017-05-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 16,000 |
| 2017-05-30 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 26,950 |
| 2017-05-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 700 |
| 2017-05-25 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 14,000 |
| 2017-05-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,000 |
| 2017-05-23 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 6,695 |
| 2017-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2017-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2017-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-05-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 73,000 |
| 2017-05-15 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 31,700 |
| 2017-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-05-11 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 24,000 |
| 2017-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2017-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2017-05-03 | $0.08 | $0.17 | $0.08 | $0.17 | $0.17 | 764 |
| 2017-05-02 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,715 |
| 2017-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,003 |
| 2017-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2017-04-24 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 61,020 |
| 2017-04-21 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 18,067 |
| 2017-04-20 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 106,266 |
| 2017-04-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 96,529 |
| 2017-04-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,146 |
| 2017-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 59,000 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,230 |
| 2017-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,021 |
| 2017-04-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 31,676 |
| 2017-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2017-04-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,800 |
| 2017-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2017-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,355 |
| 2017-04-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 75,110 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,000 |
| 2017-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-03-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 15,500 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 18,600 |
| 2017-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,100 |
| 2017-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,300 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,900 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-10 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,500 |
| 2017-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,900 |
| 2017-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-03-03 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,600 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-03-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2017-02-23 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 54,200 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 10,800 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.11 | $0.14 | $0.14 | 13,500 |
| 2017-02-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,200 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2017-02-07 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 700 |
| 2017-02-06 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 25,000 |
| 2017-02-03 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 19,500 |
| 2017-02-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,700 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-01-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 12,500 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2017-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 25,200 |
| 2017-01-24 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 10,564 |
| 2017-01-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 80,704 |
| 2017-01-20 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 2,277 |
| 2017-01-19 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 23,300 |
| 2017-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,866 |
| 2017-01-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 12,201 |
| 2017-01-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,775 |
| 2017-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 66,708 |
| 2017-01-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 41,251 |
| 2017-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,946 |
| 2017-01-09 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 58,800 |
| 2017-01-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 18,160 |
| 2017-01-05 | $0.13 | $0.14 | $0.10 | $0.10 | $0.10 | 105,067 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 873 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2016-12-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 123,465 |
| 2016-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2016-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,400 |
| 2016-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-12-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 22,400 |
| 2016-12-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 115,944 |
| 2016-12-21 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 208,247 |
| 2016-12-20 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 31,408 |
| 2016-12-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 87,800 |
| 2016-12-16 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 197,977 |
| 2016-12-15 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 329,210 |
| 2016-12-14 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 328,900 |
| 2016-12-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 220,593 |
| 2016-12-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 9,107 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,893 |
| 2016-12-08 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 45,504 |
| 2016-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 57,000 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,013 |
| 2016-12-05 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 85,000 |
| 2016-12-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 113,300 |
| 2016-12-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 122,753 |
| 2016-11-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 19,900 |
| 2016-11-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 80,017 |
| 2016-11-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 33,135 |
| 2016-11-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,310 |
| 2016-11-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,370 |
| 2016-11-22 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 101,191 |
| 2016-11-21 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 610,210 |
| 2016-11-18 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 74,486 |
| 2016-11-17 | $0.37 | $0.37 | $0.23 | $0.26 | $0.26 | 29,083 |
| 2016-11-16 | $0.39 | $0.44 | $0.34 | $0.34 | $0.34 | 6,622 |
| 2016-11-15 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 1,692 |
| 2016-11-14 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,522 |
| 2016-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,206 |
| 2016-11-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 820 |
| 2016-11-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 501 |
| 2016-11-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,390 |
| 2016-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,412 |
| 2016-11-04 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 19,350 |
| 2016-11-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 17,527 |
| 2016-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,520 |
| 2016-11-01 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 5,651 |
| 2016-10-31 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 347 |
| 2016-10-28 | $0.39 | $0.47 | $0.39 | $0.39 | $0.39 | 9,876 |
| 2016-10-27 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 5,926 |
| 2016-10-26 | $0.39 | $0.54 | $0.39 | $0.48 | $0.48 | 3,211 |
| 2016-10-25 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 3,092 |
| 2016-10-24 | $0.46 | $0.50 | $0.40 | $0.41 | $0.41 | 13,657 |
| 2016-10-21 | $0.48 | $0.51 | $0.39 | $0.48 | $0.48 | 2,801 |
| 2016-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 178 |
| 2016-10-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 164 |
| 2016-10-18 | $0.44 | $0.56 | $0.38 | $0.56 | $0.56 | 2,053 |
| 2016-10-17 | $0.50 | $0.52 | $0.42 | $0.48 | $0.48 | 5,412 |
| 2016-10-14 | $0.54 | $0.55 | $0.48 | $0.48 | $0.48 | 4,671 |
| 2016-10-13 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 34,807 |
| 2016-10-12 | $0.58 | $0.62 | $0.50 | $0.62 | $0.62 | 9,557 |
| 2016-10-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 984 |
| 2016-10-10 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 851 |
| 2016-10-07 | $0.63 | $0.64 | $0.62 | $0.63 | $0.63 | 5,868 |
| 2016-10-06 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 5,304 |
| 2016-10-05 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 808 |
| 2016-10-04 | $0.63 | $0.66 | $0.62 | $0.62 | $0.62 | 28,320 |
| 2016-10-03 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 6,198 |
| 2016-09-30 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 507 |
| 2016-09-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,785 |
| 2016-09-28 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 988 |
| 2016-09-27 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 884 |
| 2016-09-26 | $0.65 | $0.73 | $0.65 | $0.65 | $0.65 | 8,353 |
| 2016-09-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 208 |
| 2016-09-22 | $0.74 | $0.74 | $0.65 | $0.65 | $0.65 | 4,452 |
| 2016-09-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 117 |
| 2016-09-20 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 1,653 |
| 2016-09-19 | $0.65 | $0.71 | $0.65 | $0.65 | $0.65 | 5,053 |
| 2016-09-16 | $0.66 | $0.77 | $0.65 | $0.75 | $0.75 | 7,949 |
| 2016-09-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 4,032 |
| 2016-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 309 |
| 2016-09-13 | $0.67 | $0.67 | $0.65 | $0.67 | $0.67 | 10,464 |
| 2016-09-12 | $0.80 | $0.80 | $0.65 | $0.69 | $0.69 | 3,978 |
| 2016-09-09 | $0.66 | $0.71 | $0.66 | $0.66 | $0.66 | 3,122 |
| 2016-09-08 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 5,376 |
| 2016-09-07 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 4,548 |
| 2016-09-06 | $0.80 | $0.86 | $0.71 | $0.71 | $0.71 | 2,020 |
| 2016-09-02 | $0.71 | $0.77 | $0.71 | $0.71 | $0.71 | 3,169 |
| 2016-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 129 |
| 2016-08-31 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 625 |
| 2016-08-30 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,128 |
| 2016-08-29 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 2,252 |
| 2016-08-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,600 |
| 2016-08-25 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,546 |
| 2016-08-24 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 416 |
| 2016-08-23 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 826 |
| 2016-08-22 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 662 |
| 2016-08-19 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 935 |
| 2016-08-18 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 3,974 |
| 2016-08-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 4,005 |
| 2016-08-16 | $0.74 | $0.78 | $0.71 | $0.71 | $0.71 | 24,538 |
| 2016-08-15 | $0.80 | $0.80 | $0.74 | $0.78 | $0.78 | 2,651 |
| 2016-08-12 | $0.75 | $0.80 | $0.72 | $0.74 | $0.74 | 12,627 |
| 2016-08-11 | $0.77 | $0.80 | $0.72 | $0.78 | $0.78 | 71,933 |
| 2016-08-10 | $0.79 | $0.83 | $0.70 | $0.81 | $0.81 | 35,576 |
| 2016-08-09 | $0.75 | $0.88 | $0.73 | $0.75 | $0.75 | 59,271 |
| 2016-08-08 | $0.84 | $1.00 | $0.73 | $0.76 | $0.76 | 66,271 |
| 2016-08-05 | $0.70 | $0.92 | $0.70 | $0.82 | $0.82 | 106,243 |
| 2016-08-04 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 3,500 |
| 2016-08-03 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 4,834 |
| 2016-08-02 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 3,909 |
| 2016-08-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 752 |
| 2016-07-29 | $0.76 | $0.76 | $0.65 | $0.71 | $0.71 | 155,471 |
| 2016-07-28 | $0.76 | $0.76 | $0.73 | $0.74 | $0.74 | 946 |
| 2016-07-27 | $0.78 | $0.78 | $0.69 | $0.73 | $0.73 | 5,402 |
| 2016-07-26 | $0.72 | $0.78 | $0.68 | $0.75 | $0.75 | 5,296 |
| 2016-07-25 | $0.72 | $0.79 | $0.72 | $0.76 | $0.76 | 5,212 |
| 2016-07-22 | $0.76 | $0.79 | $0.65 | $0.76 | $0.76 | 73,816 |
| 2016-07-21 | $0.74 | $0.93 | $0.74 | $0.80 | $0.80 | 93,718 |
| 2016-07-20 | $0.76 | $1.01 | $0.73 | $0.73 | $0.73 | 337,695 |
| 2016-07-19 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 9,497 |
| 2016-07-18 | $0.75 | $0.83 | $0.75 | $0.76 | $0.76 | 12,413 |
| 2016-07-15 | $0.70 | $0.87 | $0.70 | $0.78 | $0.78 | 81,159 |
| 2016-07-14 | $0.76 | $0.76 | $0.70 | $0.74 | $0.74 | 29,824 |
| 2016-07-13 | $0.76 | $0.76 | $0.70 | $0.75 | $0.75 | 148,758 |
| 2016-07-12 | $0.77 | $0.90 | $0.70 | $0.72 | $0.72 | 189,435 |
| 2016-07-11 | $0.71 | $1.29 | $0.71 | $1.03 | $1.03 | 935,147 |
| 2016-07-08 | $0.68 | $0.71 | $0.68 | $0.71 | $0.71 | 4,145 |
| 2016-07-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11 |
| 2016-07-06 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 1,530 |
| 2016-07-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2016-07-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 123 |
| 2016-06-30 | $0.68 | $0.78 | $0.67 | $0.78 | $0.78 | 990 |
| 2016-06-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 87 |
| 2016-06-28 | $0.70 | $0.78 | $0.67 | $0.78 | $0.78 | 11,258 |
| 2016-06-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 827 |
| 2016-06-24 | $0.72 | $0.76 | $0.70 | $0.76 | $0.76 | 14,236 |
| 2016-06-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 900 |
| 2016-06-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2016-06-17 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 7,406 |
| 2016-06-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13 |
| 2016-06-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2016-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-06-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 836 |
| 2016-06-10 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 200 |
| 2016-06-09 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 421 |
| 2016-06-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 800 |
| 2016-06-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 676 |
| 2016-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-06-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-06-02 | $0.77 | $0.81 | $0.77 | $0.79 | $0.79 | 4,372 |
| 2016-06-01 | $0.77 | $0.91 | $0.70 | $0.91 | $0.91 | 8,107 |
| 2016-05-31 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2016-05-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 186 |
| 2016-05-26 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 4,660 |
| 2016-05-25 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2016-05-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 692 |
| 2016-05-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 200 |
| 2016-05-20 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 363 |
| 2016-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25 |
| 2016-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 30,285 |
| 2016-05-17 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 526 |
| 2016-05-16 | $0.71 | $0.80 | $0.71 | $0.72 | $0.72 | 1,019 |
| 2016-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2016-05-12 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 354 |
| 2016-05-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 90 |
| 2016-05-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 488 |
| 2016-05-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 2,345 |
| 2016-05-06 | $0.73 | $0.73 | $0.72 | $0.73 | $0.73 | 9,709 |
| 2016-05-05 | $0.75 | $0.75 | $0.71 | $0.75 | $0.75 | 11,557 |
| 2016-05-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-05-03 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 1,040 |
| 2016-05-02 | $0.78 | $0.80 | $0.77 | $0.80 | $0.80 | 6,674 |
| 2016-04-29 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 4,300 |
| 2016-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-04-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 413 |
| 2016-04-26 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 1,107 |
| 2016-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 212 |
| 2016-04-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 336 |
| 2016-04-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 346 |
| 2016-04-20 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 3,502 |
| 2016-04-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2016-04-18 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 288 |
| 2016-04-15 | $0.72 | $0.80 | $0.72 | $0.80 | $0.80 | 1,391 |
| 2016-04-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,343 |
| 2016-04-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 94 |
| 2016-04-12 | $0.79 | $0.80 | $0.72 | $0.80 | $0.80 | 12,089 |
| 2016-04-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,500 |
| 2016-04-08 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 436 |
| 2016-04-07 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,199 |
| 2016-04-06 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 9,982 |
| 2016-04-05 | $0.72 | $0.77 | $0.72 | $0.77 | $0.77 | 6,183 |
| 2016-04-04 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 3,930 |
| 2016-04-01 | $0.72 | $0.78 | $0.72 | $0.72 | $0.72 | 6,456 |
| 2016-03-31 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 7,059 |
| 2016-03-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 5 |
| 2016-03-29 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 14,711 |
| 2016-03-28 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 4,000 |
| 2016-03-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,270 |
| 2016-03-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 20 |
| 2016-03-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-03-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2016-03-18 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 547 |
| 2016-03-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 106 |
| 2016-03-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 785 |
| 2016-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-03-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 8 |
| 2016-03-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 219 |
| 2016-03-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-03-09 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-03-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 68 |
| 2016-03-07 | $0.80 | $0.91 | $0.80 | $0.91 | $0.91 | 3,314 |
| 2016-03-04 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,341 |
| 2016-03-03 | $0.89 | $0.89 | $0.80 | $0.80 | $0.80 | 5,194 |
| 2016-03-02 | $0.85 | $0.85 | $0.71 | $0.80 | $0.80 | 24,327 |
| 2016-03-01 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 455 |
| 2016-02-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 346 |
| 2016-02-26 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 1,600 |
| 2016-02-25 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 312 |
| 2016-02-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2016-02-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 200 |
| 2016-02-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2016-02-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,070 |
| 2016-02-16 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 3,740 |
| 2016-02-12 | $1.02 | $1.02 | $0.86 | $0.87 | $0.87 | 2,700 |
| 2016-02-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,129 |
| 2016-02-10 | $0.95 | $1.00 | $0.92 | $1.00 | $1.00 | 4,400 |
| 2016-02-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-02-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 172 |
| 2016-02-05 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 600 |
| 2016-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 396 |
| 2016-02-02 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 3,635 |
| 2016-02-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 32 |
| 2016-01-29 | $0.87 | $1.00 | $0.82 | $0.97 | $0.97 | 1,697 |
| 2016-01-28 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 608 |
| 2016-01-27 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 456 |
| 2016-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 256 |
| 2016-01-25 | $1.02 | $1.02 | $0.93 | $0.93 | $0.93 | 706 |
| 2016-01-22 | $0.92 | $0.97 | $0.84 | $0.84 | $0.84 | 5,409 |
| 2016-01-21 | $0.83 | $0.97 | $0.83 | $0.97 | $0.97 | 205 |
| 2016-01-20 | $0.91 | $0.97 | $0.82 | $0.95 | $0.95 | 21,206 |
| 2016-01-19 | $1.01 | $1.02 | $0.93 | $0.93 | $0.93 | 15,524 |
| 2016-01-15 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 3,578 |
| 2016-01-14 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 11,590 |
| 2016-01-13 | $1.03 | $1.03 | $1.01 | $1.01 | $1.01 | 3,711 |
| 2016-01-12 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 1,618 |
| 2016-01-11 | $1.04 | $1.05 | $1.03 | $1.03 | $1.03 | 7,606 |
| 2016-01-08 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 2,100 |
| 2016-01-07 | $1.04 | $1.06 | $1.04 | $1.06 | $1.06 | 442 |
| 2016-01-06 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 9,405 |
| 2016-01-05 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 3,100 |
| 2016-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 446 |
| 2015-12-31 | $1.05 | $1.12 | $1.05 | $1.06 | $1.06 | 9,078 |
| 2015-12-30 | $1.09 | $1.10 | $1.04 | $1.04 | $1.04 | 26,602 |
| 2015-12-29 | $1.09 | $1.14 | $1.07 | $1.09 | $1.09 | 4,812 |
| 2015-12-28 | $1.07 | $1.08 | $1.05 | $1.08 | $1.08 | 920 |
| 2015-12-24 | $1.03 | $1.13 | $1.03 | $1.07 | $1.07 | 4,949 |
| 2015-12-23 | $1.03 | $1.08 | $1.03 | $1.03 | $1.03 | 1,415 |
| 2015-12-22 | $1.03 | $1.04 | $1.03 | $1.04 | $1.04 | 3,334 |
| 2015-12-21 | $1.09 | $1.11 | $1.01 | $1.03 | $1.03 | 19,918 |
| 2015-12-18 | $1.14 | $1.23 | $1.10 | $1.11 | $1.11 | 10,524 |
| 2015-12-17 | $1.13 | $1.19 | $1.10 | $1.17 | $1.17 | 4,030 |
| 2015-12-16 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 3,981 |
| 2015-12-15 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 751 |
| 2015-12-14 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 5,271 |
| 2015-12-11 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 6,164 |
| 2015-12-10 | $1.13 | $1.19 | $1.11 | $1.15 | $1.15 | 5,764 |
| 2015-12-09 | $1.10 | $1.20 | $1.10 | $1.12 | $1.12 | 2,745 |
| 2015-12-08 | $1.17 | $1.37 | $1.13 | $1.24 | $1.24 | 102,915 |
| 2015-12-07 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 880 |
| 2015-12-04 | $1.05 | $1.20 | $1.04 | $1.20 | $1.20 | 1,050 |
| 2015-12-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 23 |
| 2015-12-02 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-12-01 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 329 |
| 2015-11-30 | $1.19 | $1.21 | $1.11 | $1.15 | $1.15 | 12,923 |
| 2015-11-27 | $1.01 | $1.20 | $1.01 | $1.19 | $1.19 | 6,994 |
| 2015-11-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,275 |
| 2015-11-24 | $1.06 | $1.18 | $1.06 | $1.09 | $1.09 | 9,550 |
| 2015-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-11-20 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 7,783 |
| 2015-11-19 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,861 |
| 2015-11-18 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 1,690 |
| 2015-11-17 | $1.04 | $1.07 | $1.02 | $1.06 | $1.06 | 11,094 |
| 2015-11-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 37 |
| 2015-11-13 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 2,162 |
| 2015-11-12 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 1,072 |
| 2015-11-11 | $1.03 | $1.03 | $1.01 | $1.02 | $1.02 | 20,383 |
| 2015-11-10 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2015-11-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 534 |
| 2015-11-06 | $1.08 | $1.08 | $1.04 | $1.04 | $1.04 | 1,346 |
| 2015-11-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 166 |
| 2015-11-04 | $1.05 | $1.06 | $1.04 | $1.04 | $1.04 | 2,174 |
| 2015-11-03 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 7,700 |
| 2015-11-02 | $1.11 | $1.11 | $1.03 | $1.03 | $1.03 | 4,558 |
| 2015-10-30 | $1.16 | $1.16 | $1.12 | $1.16 | $1.16 | 1,075 |
| 2015-10-29 | $1.15 | $1.25 | $1.15 | $1.25 | $1.25 | 304 |
| 2015-10-28 | $1.13 | $1.18 | $1.13 | $1.18 | $1.18 | 419 |
| 2015-10-27 | $1.05 | $1.24 | $1.05 | $1.24 | $1.24 | 270 |
| 2015-10-26 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 2,206 |
| 2015-10-23 | $1.06 | $1.10 | $1.03 | $1.03 | $1.03 | 35,050 |
| 2015-10-22 | $1.15 | $1.15 | $1.06 | $1.06 | $1.06 | 4,013 |
| 2015-10-21 | $1.11 | $1.28 | $1.07 | $1.07 | $1.07 | 17,486 |
| 2015-10-20 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 3,002 |
| 2015-10-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,179 |
| 2015-10-16 | $1.08 | $1.09 | $1.04 | $1.09 | $1.09 | 14,315 |
| 2015-10-15 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 6,200 |
| 2015-10-14 | $1.11 | $1.11 | $1.04 | $1.11 | $1.11 | 1,030 |
| 2015-10-13 | $1.06 | $1.26 | $1.04 | $1.10 | $1.10 | 83,794 |
| 2015-10-12 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 370 |
| 2015-10-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 485 |
| 2015-10-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 380 |
| 2015-10-07 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 455 |
| 2015-10-06 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 2,304 |
| 2015-10-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 218 |
| 2015-10-02 | $1.05 | $1.13 | $1.05 | $1.11 | $1.11 | 2,242 |
| 2015-10-01 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 400 |
| 2015-09-30 | $1.08 | $1.16 | $1.05 | $1.16 | $1.16 | 18,001 |
| 2015-09-29 | $1.07 | $1.15 | $1.07 | $1.15 | $1.15 | 568 |
| 2015-09-28 | $1.07 | $1.14 | $1.07 | $1.11 | $1.11 | 4,354 |
| 2015-09-25 | $1.13 | $1.16 | $1.07 | $1.07 | $1.07 | 13,359 |
| 2015-09-24 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 502 |
| 2015-09-23 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 745 |
| 2015-09-22 | $1.15 | $1.22 | $1.12 | $1.12 | $1.12 | 6,033 |
| 2015-09-21 | $1.13 | $1.32 | $1.13 | $1.15 | $1.15 | 9,550 |
| 2015-09-18 | $1.31 | $1.32 | $1.14 | $1.16 | $1.16 | 80,818 |
| 2015-09-17 | $1.08 | $1.47 | $1.08 | $1.25 | $1.25 | 21,854 |
| 2015-09-16 | $1.09 | $1.22 | $1.07 | $1.09 | $1.09 | 8,229 |
| 2015-09-15 | $1.08 | $1.30 | $1.07 | $1.08 | $1.08 | 7,400 |
| 2015-09-14 | $1.12 | $1.12 | $1.08 | $1.10 | $1.10 | 7,996 |
| 2015-09-11 | $1.18 | $1.24 | $1.08 | $1.20 | $1.20 | 11,940 |
| 2015-09-10 | $1.28 | $1.28 | $1.17 | $1.20 | $1.20 | 6,150 |
| 2015-09-09 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 5,414 |
| 2015-09-08 | $1.29 | $1.30 | $1.28 | $1.28 | $1.28 | 7,254 |
Escalon Medical Corp (ESMC) News Headlines
Recent Escalon Medical Corp (ESMC) News
Similar Companies to Escalon Medical Corp (ESMC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |