Energy Services of America Corp (ESOA) Exchange: OTCQB
Data as of May 2, 2025
$9.44 ($0.40) 4.42%
Energy Services of America Corp - Daily Information
Click for more stock information on Energy Services of America Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $9.21 |
| Previous Close | $9.44 |
| High | $9.85 |
| Low | $9.13 |
| Adjusted Open | $9.21 |
| Previous Adjusted Close | $9.44 |
| Adjusted High | $9.85 |
| Adjusted Low | $9.13 |
About Energy Services of America Corp (ESOA)
Energy Services of America Corporation (ESA) is a provider of contracting services to America's energy providers, primarily the gas and electricity providers. The Company's services include the installation, replacement and repairs of pipelines for the oil and natural gas industries; general electrical services for both power companies and other industrial applications; the installation of water and sewer lines for a range of governmental agencies and other ancillary services related to the other services. The Company does not own or is not directly involved in the exploration, transportation or refinement of oil and natural gas nor any of the facilities used for transporting electricity. S. T. Pipeline, Inc. (S.T) and C.J. Hughes Construction Company, Inc. (C.J. Hughes) operate as wholly owned subsidiaries of the Company.
Invest in Energy Services of America Corp (ESOA)
Historical Stock Data for Energy Services of America Corp (ESOA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $9.21 | $9.85 | $9.13 | $9.44 | $9.44 | 427,203 |
| 2025-05-01 | $8.61 | $9.21 | $8.61 | $9.04 | $9.04 | 169,541 |
| 2025-04-30 | $8.61 | $8.61 | $8.22 | $8.55 | $8.55 | 153,472 |
| 2025-04-29 | $8.89 | $9.16 | $8.69 | $8.78 | $8.78 | 105,450 |
| 2025-04-28 | $8.79 | $9.15 | $8.61 | $9.03 | $9.03 | 110,193 |
| 2025-04-25 | $8.93 | $9.15 | $8.40 | $8.77 | $8.77 | 96,655 |
| 2025-04-24 | $8.81 | $9.15 | $8.69 | $8.93 | $8.93 | 82,814 |
| 2025-04-23 | $8.88 | $9.15 | $8.60 | $8.77 | $8.77 | 122,614 |
| 2025-04-22 | $8.35 | $8.61 | $8.19 | $8.46 | $8.46 | 90,922 |
| 2025-04-21 | $8.59 | $8.88 | $8.05 | $8.27 | $8.27 | 156,559 |
| 2025-04-17 | $8.99 | $8.99 | $8.57 | $8.64 | $8.64 | 75,879 |
| 2025-04-16 | $8.60 | $9.08 | $8.57 | $8.83 | $8.83 | 109,534 |
| 2025-04-15 | $8.71 | $8.98 | $8.65 | $8.68 | $8.68 | 88,669 |
| 2025-04-14 | $8.99 | $9.13 | $8.31 | $8.75 | $8.75 | 204,305 |
| 2025-04-11 | $9.03 | $9.22 | $8.46 | $8.78 | $8.78 | 208,945 |
| 2025-04-10 | $9.45 | $9.45 | $8.55 | $8.95 | $8.95 | 297,029 |
| 2025-04-09 | $8.11 | $9.60 | $7.85 | $9.54 | $9.54 | 872,207 |
| 2025-04-08 | $8.59 | $8.73 | $7.87 | $8.09 | $8.09 | 274,718 |
| 2025-04-07 | $7.83 | $8.70 | $7.64 | $7.99 | $7.99 | 633,348 |
| 2025-04-04 | $9.00 | $9.13 | $8.02 | $8.34 | $8.34 | 532,186 |
| 2025-04-03 | $9.20 | $9.49 | $8.89 | $9.25 | $9.25 | 202,676 |
| 2025-04-02 | $9.62 | $10.19 | $9.58 | $10.04 | $10.04 | 194,055 |
| 2025-04-01 | $9.56 | $9.97 | $9.32 | $9.89 | $9.89 | 227,501 |
| 2025-03-31 | $9.19 | $9.52 | $8.87 | $9.45 | $9.45 | 177,593 |
| 2025-03-28 | $9.47 | $9.72 | $9.12 | $9.53 | $9.53 | 208,827 |
| 2025-03-27 | $10.10 | $10.16 | $9.51 | $9.56 | $9.56 | 167,354 |
| 2025-03-26 | $10.28 | $10.48 | $10.01 | $10.12 | $10.12 | 105,695 |
| 2025-03-25 | $10.30 | $10.46 | $10.03 | $10.37 | $10.37 | 106,308 |
| 2025-03-24 | $9.42 | $10.25 | $9.42 | $10.21 | $10.21 | 94,459 |
| 2025-03-21 | $9.55 | $9.65 | $9.40 | $9.42 | $9.42 | 131,709 |
| 2025-03-20 | $9.60 | $9.83 | $9.57 | $9.64 | $9.64 | 101,826 |
| 2025-03-19 | $9.48 | $9.83 | $9.30 | $9.71 | $9.71 | 154,053 |
| 2025-03-18 | $9.52 | $9.59 | $9.31 | $9.46 | $9.46 | 60,555 |
| 2025-03-17 | $9.52 | $9.73 | $9.38 | $9.62 | $9.62 | 162,601 |
| 2025-03-14 | $9.10 | $9.69 | $9.10 | $9.58 | $9.58 | 149,383 |
| 2025-03-13 | $9.50 | $9.64 | $8.76 | $8.91 | $8.91 | 275,159 |
| 2025-03-12 | $9.62 | $9.82 | $9.45 | $9.60 | $9.60 | 124,274 |
| 2025-03-11 | $9.07 | $9.44 | $8.85 | $9.31 | $9.31 | 174,162 |
| 2025-03-10 | $9.61 | $9.81 | $8.86 | $9.07 | $9.07 | 331,590 |
| 2025-03-07 | $9.79 | $10.13 | $9.51 | $9.89 | $9.89 | 261,566 |
| 2025-03-06 | $10.25 | $10.29 | $9.69 | $9.89 | $9.89 | 297,083 |
| 2025-03-05 | $10.43 | $10.44 | $9.93 | $10.34 | $10.34 | 218,921 |
| 2025-03-04 | $9.86 | $10.89 | $9.01 | $10.37 | $10.37 | 605,510 |
| 2025-03-03 | $10.95 | $11.36 | $10.08 | $10.24 | $10.24 | 313,617 |
| 2025-02-28 | $10.00 | $10.85 | $9.95 | $10.67 | $10.67 | 298,319 |
| 2025-02-27 | $10.12 | $10.12 | $9.69 | $9.86 | $9.86 | 172,306 |
| 2025-02-26 | $10.33 | $10.75 | $9.86 | $9.92 | $9.92 | 241,463 |
| 2025-02-25 | $9.59 | $10.46 | $9.18 | $10.21 | $10.21 | 480,439 |
| 2025-02-24 | $9.77 | $10.13 | $9.25 | $9.62 | $9.62 | 587,049 |
| 2025-02-21 | $10.51 | $10.63 | $9.75 | $9.82 | $9.82 | 256,539 |
| 2025-02-20 | $10.25 | $10.55 | $10.04 | $10.51 | $10.51 | 182,612 |
| 2025-02-19 | $10.55 | $10.83 | $10.13 | $10.35 | $10.35 | 322,544 |
| 2025-02-18 | $9.80 | $10.35 | $9.66 | $10.34 | $10.34 | 405,581 |
| 2025-02-14 | $10.00 | $10.44 | $9.58 | $9.74 | $9.74 | 349,936 |
| 2025-02-13 | $11.04 | $11.04 | $10.01 | $10.11 | $10.11 | 380,802 |
| 2025-02-12 | $10.39 | $11.79 | $10.31 | $11.03 | $11.03 | 565,031 |
| 2025-02-11 | $9.09 | $10.10 | $8.59 | $10.01 | $10.01 | 796,060 |
| 2025-02-10 | $10.28 | $10.92 | $10.07 | $10.38 | $10.38 | 233,303 |
| 2025-02-07 | $11.14 | $11.54 | $10.23 | $10.52 | $10.52 | 348,950 |
| 2025-02-06 | $11.13 | $11.22 | $10.59 | $11.12 | $11.12 | 253,954 |
| 2025-02-05 | $11.54 | $11.75 | $11.02 | $11.02 | $11.02 | 202,889 |
| 2025-02-04 | $11.36 | $11.64 | $11.01 | $11.59 | $11.59 | 194,558 |
| 2025-02-03 | $11.51 | $11.70 | $11.13 | $11.46 | $11.46 | 209,155 |
| 2025-01-31 | $11.98 | $12.29 | $11.69 | $12.01 | $12.01 | 163,824 |
| 2025-01-30 | $11.60 | $12.00 | $11.51 | $11.89 | $11.89 | 104,218 |
| 2025-01-29 | $11.65 | $12.05 | $11.41 | $11.76 | $11.76 | 176,455 |
| 2025-01-28 | $11.18 | $11.76 | $10.90 | $11.74 | $11.74 | 276,851 |
| 2025-01-27 | $13.61 | $13.61 | $10.86 | $11.01 | $11.01 | 532,200 |
| 2025-01-24 | $14.98 | $14.98 | $13.50 | $13.74 | $13.74 | 265,319 |
| 2025-01-23 | $14.20 | $15.23 | $13.86 | $14.93 | $14.93 | 295,428 |
| 2025-01-22 | $14.25 | $15.00 | $13.75 | $14.29 | $14.29 | 394,050 |
| 2025-01-21 | $13.28 | $14.04 | $13.23 | $14.01 | $14.01 | 292,167 |
| 2025-01-17 | $13.06 | $13.52 | $13.02 | $13.02 | $13.02 | 142,611 |
| 2025-01-16 | $12.75 | $12.96 | $12.40 | $12.89 | $12.89 | 162,550 |
| 2025-01-15 | $12.48 | $12.69 | $12.01 | $12.60 | $12.60 | 255,631 |
| 2025-01-14 | $11.65 | $12.29 | $11.65 | $12.19 | $12.19 | 212,611 |
| 2025-01-13 | $11.29 | $11.58 | $11.16 | $11.50 | $11.50 | 161,966 |
| 2025-01-10 | $11.60 | $11.85 | $11.15 | $11.61 | $11.61 | 213,502 |
| 2025-01-08 | $11.85 | $11.99 | $11.42 | $11.55 | $11.55 | 247,310 |
| 2025-01-07 | $12.90 | $12.95 | $11.79 | $12.08 | $12.08 | 303,576 |
| 2025-01-06 | $13.00 | $13.80 | $12.89 | $12.93 | $12.93 | 333,469 |
| 2025-01-03 | $12.78 | $13.25 | $12.66 | $12.84 | $12.84 | 211,852 |
| 2025-01-02 | $13.06 | $13.25 | $12.53 | $12.73 | $12.73 | 209,712 |
| 2024-12-31 | $12.62 | $12.91 | $12.29 | $12.62 | $12.62 | 338,029 |
| 2024-12-30 | $13.12 | $13.12 | $12.41 | $12.63 | $12.63 | 312,965 |
| 2024-12-27 | $13.72 | $13.72 | $13.05 | $13.19 | $13.19 | 352,710 |
| 2024-12-26 | $14.35 | $14.35 | $13.50 | $13.72 | $13.72 | 243,099 |
| 2024-12-24 | $14.03 | $14.48 | $13.54 | $14.30 | $14.30 | 132,123 |
| 2024-12-23 | $16.00 | $16.00 | $13.55 | $14.10 | $14.10 | 523,324 |
| 2024-12-20 | $15.67 | $16.43 | $15.16 | $16.00 | $16.00 | 274,577 |
| 2024-12-19 | $16.29 | $17.16 | $15.52 | $15.76 | $15.76 | 380,128 |
| 2024-12-18 | $17.93 | $18.41 | $16.12 | $16.23 | $16.23 | 324,457 |
| 2024-12-17 | $18.50 | $18.50 | $16.38 | $17.90 | $17.90 | 358,276 |
| 2024-12-16 | $17.00 | $19.83 | $16.73 | $18.80 | $18.80 | 755,906 |
| 2024-12-13 | $15.87 | $16.26 | $15.24 | $15.99 | $15.99 | 228,378 |
| 2024-12-12 | $16.65 | $16.78 | $15.32 | $15.66 | $15.63 | 329,939 |
| 2024-12-11 | $15.19 | $16.47 | $15.19 | $16.18 | $16.15 | 509,953 |
| 2024-12-10 | $15.51 | $16.10 | $15.04 | $15.15 | $15.12 | 203,530 |
| 2024-12-09 | $16.25 | $16.37 | $14.91 | $15.49 | $15.46 | 371,643 |
| 2024-12-06 | $15.23 | $16.97 | $15.23 | $15.92 | $15.89 | 337,812 |
| 2024-12-05 | $14.28 | $15.14 | $14.26 | $15.14 | $15.11 | 200,459 |
| 2024-12-04 | $14.10 | $14.66 | $14.02 | $14.26 | $14.23 | 172,246 |
| 2024-12-03 | $14.14 | $14.88 | $14.01 | $14.39 | $14.36 | 223,616 |
| 2024-12-02 | $16.07 | $16.10 | $13.51 | $14.26 | $14.23 | 715,122 |
| 2024-11-29 | $15.88 | $16.45 | $15.88 | $16.09 | $16.06 | 153,899 |
| 2024-11-27 | $16.47 | $16.49 | $15.31 | $15.75 | $15.72 | 211,278 |
| 2024-11-26 | $15.40 | $16.25 | $15.38 | $16.13 | $16.10 | 289,562 |
| 2024-11-25 | $15.50 | $15.66 | $15.02 | $15.43 | $15.40 | 185,981 |
| 2024-11-22 | $15.19 | $15.30 | $14.89 | $15.30 | $15.30 | 104,239 |
| 2024-11-21 | $14.57 | $15.44 | $14.43 | $15.06 | $15.06 | 186,999 |
| 2024-11-20 | $15.10 | $15.18 | $14.43 | $14.64 | $14.64 | 194,051 |
| 2024-11-19 | $14.58 | $15.30 | $14.50 | $15.09 | $15.09 | 368,925 |
| 2024-11-18 | $13.85 | $14.69 | $13.67 | $14.42 | $14.42 | 215,694 |
| 2024-11-15 | $14.38 | $14.63 | $13.65 | $13.85 | $13.85 | 286,382 |
| 2024-11-14 | $14.50 | $14.75 | $13.80 | $14.07 | $14.07 | 217,766 |
| 2024-11-13 | $13.90 | $14.46 | $13.90 | $14.41 | $14.41 | 280,786 |
| 2024-11-12 | $13.93 | $14.35 | $13.63 | $14.04 | $14.04 | 204,747 |
| 2024-11-11 | $14.16 | $14.32 | $13.29 | $13.72 | $13.72 | 398,205 |
| 2024-11-08 | $12.48 | $13.35 | $12.47 | $13.30 | $13.30 | 259,879 |
| 2024-11-07 | $12.39 | $12.44 | $12.11 | $12.32 | $12.32 | 77,008 |
| 2024-11-06 | $12.43 | $12.63 | $12.09 | $12.50 | $12.50 | 216,127 |
| 2024-11-05 | $11.31 | $11.85 | $11.30 | $11.74 | $11.74 | 91,670 |
| 2024-11-04 | $11.59 | $11.68 | $11.28 | $11.39 | $11.39 | 109,547 |
| 2024-11-01 | $11.78 | $12.18 | $11.53 | $11.56 | $11.56 | 163,656 |
| 2024-10-31 | $11.44 | $11.62 | $11.30 | $11.58 | $11.58 | 80,302 |
| 2024-10-30 | $11.53 | $11.80 | $11.27 | $11.27 | $11.27 | 88,089 |
| 2024-10-29 | $11.42 | $11.75 | $11.21 | $11.59 | $11.59 | 135,533 |
| 2024-10-28 | $10.80 | $11.49 | $10.55 | $11.36 | $11.36 | 194,067 |
| 2024-10-25 | $10.62 | $10.95 | $10.54 | $10.83 | $10.83 | 93,040 |
| 2024-10-24 | $10.41 | $10.57 | $10.24 | $10.55 | $10.55 | 52,089 |
| 2024-10-23 | $10.35 | $10.48 | $10.02 | $10.24 | $10.24 | 46,127 |
| 2024-10-22 | $10.13 | $10.39 | $10.13 | $10.34 | $10.34 | 52,839 |
| 2024-10-21 | $10.26 | $10.41 | $10.09 | $10.13 | $10.13 | 61,479 |
| 2024-10-18 | $10.75 | $10.80 | $10.28 | $10.31 | $10.31 | 71,701 |
| 2024-10-17 | $10.60 | $10.84 | $10.39 | $10.82 | $10.82 | 114,073 |
| 2024-10-16 | $10.15 | $10.60 | $10.08 | $10.57 | $10.57 | 102,009 |
| 2024-10-15 | $10.38 | $10.52 | $10.14 | $10.21 | $10.21 | 71,777 |
| 2024-10-14 | $10.36 | $10.43 | $10.07 | $10.38 | $10.38 | 97,552 |
| 2024-10-11 | $9.79 | $10.20 | $9.79 | $10.20 | $10.20 | 106,676 |
| 2024-10-10 | $9.67 | $10.01 | $9.52 | $9.88 | $9.88 | 104,633 |
| 2024-10-09 | $9.41 | $9.67 | $9.25 | $9.67 | $9.67 | 184,689 |
| 2024-10-08 | $9.38 | $9.45 | $9.19 | $9.39 | $9.39 | 127,642 |
| 2024-10-07 | $9.70 | $9.74 | $9.32 | $9.47 | $9.47 | 146,930 |
| 2024-10-04 | $9.79 | $9.90 | $9.61 | $9.77 | $9.77 | 98,387 |
| 2024-10-03 | $9.81 | $9.96 | $9.65 | $9.71 | $9.71 | 50,184 |
| 2024-10-02 | $9.68 | $9.97 | $9.61 | $9.72 | $9.72 | 83,207 |
| 2024-10-01 | $9.50 | $9.80 | $9.36 | $9.68 | $9.68 | 68,797 |
| 2024-09-30 | $9.14 | $9.58 | $9.10 | $9.50 | $9.50 | 109,484 |
| 2024-09-27 | $9.29 | $9.39 | $9.11 | $9.23 | $9.23 | 91,722 |
| 2024-09-26 | $9.69 | $9.72 | $9.22 | $9.30 | $9.30 | 78,205 |
| 2024-09-25 | $9.61 | $9.69 | $9.29 | $9.57 | $9.57 | 88,500 |
| 2024-09-24 | $10.17 | $10.36 | $9.53 | $9.69 | $9.69 | 105,472 |
| 2024-09-23 | $10.15 | $10.37 | $10.04 | $10.08 | $10.08 | 88,126 |
| 2024-09-20 | $10.22 | $10.60 | $10.11 | $10.16 | $10.16 | 162,807 |
| 2024-09-19 | $10.35 | $10.79 | $10.05 | $10.38 | $10.38 | 267,566 |
| 2024-09-18 | $10.23 | $10.74 | $9.94 | $10.00 | $10.00 | 226,073 |
| 2024-09-17 | $10.20 | $10.62 | $10.14 | $10.23 | $10.23 | 113,900 |
| 2024-09-16 | $10.20 | $10.22 | $9.61 | $10.12 | $10.12 | 115,195 |
| 2024-09-13 | $10.40 | $10.49 | $10.00 | $10.14 | $10.14 | 161,907 |
| 2024-09-12 | $9.98 | $10.55 | $9.96 | $10.41 | $10.41 | 145,044 |
| 2024-09-11 | $9.88 | $9.88 | $9.51 | $9.82 | $9.82 | 73,481 |
| 2024-09-10 | $9.80 | $9.93 | $9.54 | $9.84 | $9.84 | 103,367 |
| 2024-09-09 | $9.58 | $9.87 | $9.25 | $9.87 | $9.87 | 218,819 |
| 2024-09-06 | $9.86 | $9.86 | $9.20 | $9.36 | $9.36 | 112,700 |
| 2024-09-05 | $9.51 | $9.71 | $9.16 | $9.59 | $9.59 | 106,393 |
| 2024-09-04 | $9.71 | $10.12 | $9.39 | $9.49 | $9.49 | 95,430 |
| 2024-09-03 | $9.60 | $9.89 | $9.36 | $9.72 | $9.72 | 137,560 |
| 2024-08-30 | $9.52 | $9.60 | $9.35 | $9.60 | $9.60 | 105,901 |
| 2024-08-29 | $9.55 | $9.72 | $9.35 | $9.48 | $9.48 | 140,954 |
| 2024-08-28 | $10.32 | $10.40 | $9.42 | $9.55 | $9.55 | 256,482 |
| 2024-08-27 | $10.36 | $10.64 | $10.25 | $10.36 | $10.36 | 94,826 |
| 2024-08-26 | $10.46 | $11.16 | $10.08 | $10.42 | $10.42 | 461,790 |
| 2024-08-23 | $10.39 | $10.56 | $9.60 | $10.05 | $10.05 | 192,998 |
| 2024-08-22 | $9.89 | $10.45 | $9.88 | $10.30 | $10.30 | 144,811 |
| 2024-08-21 | $10.58 | $10.58 | $9.57 | $9.85 | $9.85 | 219,947 |
| 2024-08-20 | $9.99 | $10.94 | $9.76 | $10.79 | $10.79 | 716,580 |
| 2024-08-19 | $9.50 | $10.56 | $9.29 | $9.99 | $9.99 | 482,499 |
| 2024-08-16 | $8.99 | $9.19 | $8.77 | $9.18 | $9.18 | 140,549 |
| 2024-08-15 | $8.64 | $9.10 | $8.64 | $9.01 | $9.01 | 169,163 |
| 2024-08-14 | $9.23 | $9.23 | $8.00 | $8.55 | $8.55 | 302,778 |
| 2024-08-13 | $7.95 | $9.50 | $7.50 | $9.19 | $9.19 | 1,240,550 |
| 2024-08-12 | $6.79 | $6.84 | $6.60 | $6.69 | $6.69 | 87,308 |
| 2024-08-09 | $6.81 | $6.88 | $6.69 | $6.74 | $6.74 | 43,657 |
| 2024-08-08 | $6.70 | $6.88 | $6.50 | $6.88 | $6.88 | 86,713 |
| 2024-08-07 | $6.87 | $7.06 | $6.55 | $6.68 | $6.68 | 73,049 |
| 2024-08-06 | $6.73 | $6.95 | $6.69 | $6.84 | $6.84 | 106,895 |
| 2024-08-05 | $6.81 | $6.96 | $6.55 | $6.69 | $6.69 | 223,814 |
| 2024-08-02 | $7.42 | $7.55 | $7.18 | $7.18 | $7.18 | 94,946 |
| 2024-08-01 | $7.70 | $7.83 | $7.44 | $7.72 | $7.72 | 84,145 |
| 2024-07-31 | $7.35 | $7.70 | $7.35 | $7.63 | $7.63 | 69,077 |
| 2024-07-30 | $7.44 | $7.44 | $7.11 | $7.14 | $7.14 | 71,416 |
| 2024-07-29 | $7.52 | $7.65 | $7.23 | $7.38 | $7.38 | 57,643 |
| 2024-07-26 | $7.39 | $7.57 | $7.26 | $7.51 | $7.51 | 76,858 |
| 2024-07-25 | $7.05 | $7.42 | $7.01 | $7.39 | $7.39 | 72,135 |
| 2024-07-24 | $7.35 | $7.35 | $7.05 | $7.08 | $7.08 | 69,616 |
| 2024-07-23 | $7.21 | $7.40 | $7.05 | $7.39 | $7.39 | 168,938 |
| 2024-07-22 | $7.16 | $7.22 | $6.94 | $7.02 | $7.02 | 162,174 |
| 2024-07-19 | $7.19 | $7.28 | $7.08 | $7.11 | $7.11 | 54,804 |
| 2024-07-18 | $7.39 | $7.53 | $7.19 | $7.27 | $7.27 | 64,778 |
| 2024-07-17 | $7.22 | $8.00 | $7.19 | $7.39 | $7.39 | 212,542 |
| 2024-07-16 | $7.46 | $7.60 | $7.12 | $7.28 | $7.28 | 148,971 |
| 2024-07-15 | $7.23 | $7.59 | $7.14 | $7.44 | $7.44 | 187,723 |
| 2024-07-12 | $6.83 | $7.22 | $6.83 | $7.12 | $7.12 | 88,483 |
| 2024-07-11 | $7.00 | $7.19 | $6.98 | $7.14 | $7.14 | 53,945 |
| 2024-07-10 | $7.16 | $7.18 | $6.90 | $7.02 | $7.02 | 49,498 |
| 2024-07-09 | $7.02 | $7.18 | $6.90 | $7.18 | $7.18 | 90,516 |
| 2024-07-08 | $7.21 | $7.22 | $7.00 | $7.07 | $7.07 | 43,434 |
| 2024-07-05 | $7.37 | $7.44 | $6.93 | $7.08 | $7.08 | 51,185 |
| 2024-07-03 | $7.19 | $7.30 | $7.01 | $7.27 | $7.27 | 50,200 |
| 2024-07-02 | $6.97 | $7.31 | $6.96 | $7.10 | $7.10 | 89,324 |
| 2024-07-01 | $7.13 | $7.15 | $6.81 | $6.97 | $6.97 | 98,264 |
| 2024-06-28 | $7.03 | $7.18 | $6.96 | $7.16 | $7.16 | 83,428 |
| 2024-06-27 | $7.06 | $7.16 | $6.83 | $7.01 | $7.01 | 63,326 |
| 2024-06-26 | $7.05 | $7.09 | $6.86 | $7.04 | $7.04 | 103,839 |
| 2024-06-25 | $7.17 | $7.33 | $7.04 | $7.06 | $7.06 | 55,489 |
| 2024-06-24 | $7.11 | $7.40 | $6.97 | $7.10 | $7.10 | 153,366 |
| 2024-06-21 | $7.43 | $7.43 | $7.05 | $7.12 | $7.12 | 163,200 |
| 2024-06-20 | $7.70 | $7.82 | $7.42 | $7.48 | $7.48 | 122,916 |
| 2024-06-18 | $7.57 | $8.03 | $7.54 | $7.68 | $7.68 | 214,057 |
| 2024-06-17 | $7.42 | $7.69 | $7.25 | $7.54 | $7.54 | 89,130 |
| 2024-06-14 | $7.41 | $7.61 | $7.14 | $7.42 | $7.42 | 106,052 |
| 2024-06-13 | $7.62 | $7.68 | $7.36 | $7.45 | $7.45 | 88,457 |
| 2024-06-12 | $7.16 | $8.18 | $7.16 | $7.72 | $7.72 | 219,690 |
| 2024-06-11 | $7.26 | $7.35 | $7.02 | $7.16 | $7.16 | 171,955 |
| 2024-06-10 | $7.12 | $7.35 | $6.95 | $7.31 | $7.31 | 173,399 |
| 2024-06-07 | $7.40 | $7.51 | $7.12 | $7.18 | $7.18 | 75,279 |
| 2024-06-06 | $8.01 | $8.08 | $7.36 | $7.41 | $7.41 | 166,197 |
| 2024-06-05 | $7.75 | $7.94 | $7.70 | $7.86 | $7.86 | 125,533 |
| 2024-06-04 | $7.89 | $8.05 | $7.58 | $7.69 | $7.69 | 190,680 |
| 2024-06-03 | $7.12 | $8.47 | $7.03 | $7.81 | $7.81 | 608,094 |
| 2024-05-31 | $6.87 | $6.89 | $6.57 | $6.76 | $6.76 | 75,808 |
| 2024-05-30 | $6.80 | $7.00 | $6.51 | $6.81 | $6.81 | 102,009 |
| 2024-05-29 | $6.65 | $6.78 | $6.50 | $6.71 | $6.71 | 56,331 |
| 2024-05-28 | $6.50 | $6.84 | $6.46 | $6.70 | $6.70 | 142,217 |
| 2024-05-24 | $6.39 | $6.55 | $6.24 | $6.35 | $6.35 | 120,395 |
| 2024-05-23 | $6.33 | $6.36 | $6.10 | $6.36 | $6.36 | 132,647 |
| 2024-05-22 | $6.15 | $6.25 | $5.89 | $6.22 | $6.22 | 192,031 |
| 2024-05-21 | $6.24 | $6.31 | $6.00 | $6.09 | $6.09 | 135,390 |
| 2024-05-20 | $6.40 | $6.40 | $6.07 | $6.23 | $6.23 | 268,659 |
| 2024-05-17 | $6.49 | $6.69 | $6.36 | $6.39 | $6.39 | 98,666 |
| 2024-05-16 | $6.39 | $6.65 | $6.18 | $6.44 | $6.44 | 126,604 |
| 2024-05-15 | $6.30 | $6.48 | $6.27 | $6.42 | $6.42 | 97,114 |
| 2024-05-14 | $6.10 | $6.41 | $6.05 | $6.30 | $6.30 | 151,402 |
| 2024-05-13 | $6.72 | $6.74 | $5.70 | $6.01 | $6.01 | 715,920 |
| 2024-05-10 | $6.94 | $7.03 | $6.25 | $6.81 | $6.81 | 445,484 |
| 2024-05-09 | $7.76 | $7.76 | $6.86 | $6.95 | $6.95 | 362,856 |
| 2024-05-08 | $7.99 | $8.17 | $7.95 | $8.16 | $8.16 | 111,284 |
| 2024-05-07 | $7.97 | $8.20 | $7.76 | $7.99 | $7.99 | 103,179 |
| 2024-05-06 | $7.35 | $8.47 | $7.34 | $7.82 | $7.82 | 616,214 |
| 2024-05-03 | $6.66 | $6.95 | $6.66 | $6.86 | $6.86 | 63,526 |
| 2024-05-02 | $6.75 | $6.86 | $6.62 | $6.63 | $6.63 | 36,885 |
| 2024-05-01 | $6.94 | $7.00 | $6.64 | $6.75 | $6.75 | 70,890 |
| 2024-04-30 | $7.37 | $7.37 | $6.81 | $6.92 | $6.92 | 98,292 |
| 2024-04-29 | $7.23 | $7.71 | $7.23 | $7.45 | $7.45 | 106,073 |
| 2024-04-26 | $7.10 | $7.24 | $7.00 | $7.19 | $7.19 | 30,766 |
| 2024-04-25 | $7.09 | $7.19 | $7.02 | $7.04 | $7.04 | 35,024 |
| 2024-04-24 | $7.05 | $7.55 | $7.05 | $7.26 | $7.26 | 52,355 |
| 2024-04-23 | $7.02 | $7.24 | $6.99 | $7.08 | $7.08 | 108,960 |
| 2024-04-22 | $6.99 | $7.43 | $6.81 | $7.01 | $7.01 | 153,658 |
| 2024-04-19 | $7.12 | $7.26 | $6.92 | $7.01 | $7.01 | 56,585 |
| 2024-04-18 | $7.57 | $7.63 | $7.15 | $7.21 | $7.21 | 80,897 |
| 2024-04-17 | $8.00 | $8.00 | $7.40 | $7.63 | $7.63 | 88,640 |
| 2024-04-16 | $7.59 | $7.97 | $7.42 | $7.85 | $7.85 | 102,719 |
| 2024-04-15 | $7.50 | $8.18 | $7.50 | $7.75 | $7.75 | 161,812 |
| 2024-04-12 | $7.53 | $7.53 | $6.89 | $7.39 | $7.39 | 147,910 |
| 2024-04-11 | $8.14 | $8.35 | $7.41 | $7.52 | $7.52 | 132,922 |
| 2024-04-10 | $8.35 | $8.46 | $7.54 | $7.99 | $7.99 | 207,866 |
| 2024-04-09 | $8.82 | $9.49 | $8.42 | $8.48 | $8.48 | 220,114 |
| 2024-04-08 | $8.37 | $8.83 | $8.21 | $8.82 | $8.82 | 340,605 |
| 2024-04-05 | $8.19 | $8.34 | $7.92 | $8.18 | $8.18 | 84,264 |
| 2024-04-04 | $8.34 | $8.67 | $8.10 | $8.16 | $8.16 | 181,573 |
| 2024-04-03 | $8.19 | $8.50 | $8.01 | $8.35 | $8.35 | 60,103 |
| 2024-04-02 | $8.48 | $8.59 | $8.23 | $8.34 | $8.34 | 102,514 |
| 2024-04-01 | $8.35 | $8.50 | $8.11 | $8.43 | $8.43 | 217,398 |
| 2024-03-28 | $8.25 | $8.34 | $8.06 | $8.25 | $8.25 | 43,438 |
| 2024-03-27 | $8.20 | $8.32 | $8.00 | $8.32 | $8.32 | 55,416 |
| 2024-03-26 | $8.40 | $8.40 | $8.02 | $8.24 | $8.24 | 60,410 |
| 2024-03-25 | $8.18 | $8.33 | $7.96 | $8.21 | $8.21 | 88,835 |
| 2024-03-22 | $8.31 | $8.38 | $8.01 | $8.18 | $8.18 | 76,035 |
| 2024-03-21 | $8.12 | $8.28 | $7.90 | $8.20 | $8.20 | 67,135 |
| 2024-03-20 | $8.09 | $8.15 | $7.74 | $8.04 | $8.04 | 81,134 |
| 2024-03-19 | $7.69 | $8.23 | $7.52 | $8.09 | $8.09 | 112,278 |
| 2024-03-18 | $8.03 | $8.76 | $7.67 | $7.77 | $7.77 | 175,194 |
| 2024-03-15 | $7.70 | $8.06 | $7.70 | $8.04 | $8.04 | 83,668 |
| 2024-03-14 | $7.90 | $7.98 | $7.63 | $7.63 | $7.63 | 59,750 |
| 2024-03-13 | $7.75 | $7.91 | $7.66 | $7.73 | $7.73 | 43,342 |
| 2024-03-12 | $7.87 | $7.98 | $7.61 | $7.66 | $7.66 | 74,405 |
| 2024-03-11 | $7.54 | $8.03 | $6.97 | $7.84 | $7.84 | 108,428 |
| 2024-03-08 | $8.08 | $8.08 | $7.55 | $7.81 | $7.81 | 73,970 |
| 2024-03-07 | $8.03 | $8.25 | $7.94 | $7.97 | $7.97 | 51,092 |
| 2024-03-06 | $7.77 | $8.37 | $7.76 | $8.04 | $8.04 | 221,167 |
| 2024-03-05 | $7.92 | $8.16 | $7.72 | $7.83 | $7.83 | 88,621 |
| 2024-03-04 | $7.27 | $8.60 | $7.26 | $8.09 | $8.09 | 182,588 |
| 2024-03-01 | $7.83 | $7.97 | $7.20 | $7.27 | $7.27 | 103,210 |
| 2024-02-29 | $7.92 | $8.00 | $7.70 | $7.84 | $7.84 | 64,992 |
| 2024-02-28 | $8.21 | $8.26 | $7.74 | $7.74 | $7.74 | 103,366 |
| 2024-02-27 | $8.27 | $8.70 | $8.18 | $8.32 | $8.32 | 209,858 |
| 2024-02-26 | $7.65 | $7.91 | $7.47 | $7.88 | $7.88 | 162,691 |
| 2024-02-23 | $7.35 | $7.64 | $7.17 | $7.61 | $7.61 | 78,842 |
| 2024-02-22 | $7.26 | $7.86 | $7.08 | $7.47 | $7.47 | 118,212 |
| 2024-02-21 | $6.74 | $7.49 | $6.74 | $7.25 | $7.25 | 157,941 |
| 2024-02-20 | $8.47 | $8.47 | $6.46 | $6.51 | $6.51 | 419,016 |
| 2024-02-16 | $8.36 | $8.70 | $8.04 | $8.62 | $8.62 | 161,320 |
| 2024-02-15 | $8.17 | $8.73 | $7.86 | $8.44 | $8.44 | 226,570 |
| 2024-02-14 | $6.91 | $8.20 | $6.84 | $8.20 | $8.20 | 312,532 |
| 2024-02-13 | $6.00 | $7.50 | $5.98 | $6.76 | $6.76 | 378,395 |
| 2024-02-12 | $8.03 | $8.05 | $7.49 | $7.74 | $7.74 | 210,683 |
| 2024-02-09 | $7.76 | $8.29 | $7.63 | $8.12 | $8.12 | 127,551 |
| 2024-02-08 | $7.94 | $8.06 | $7.72 | $7.82 | $7.82 | 85,374 |
| 2024-02-07 | $7.98 | $8.06 | $7.78 | $7.94 | $7.94 | 84,660 |
| 2024-02-06 | $7.89 | $8.55 | $7.81 | $7.99 | $7.99 | 129,853 |
| 2024-02-05 | $8.10 | $8.16 | $7.48 | $7.94 | $7.94 | 189,470 |
| 2024-02-02 | $7.77 | $8.25 | $7.65 | $8.07 | $8.07 | 158,213 |
| 2024-02-01 | $7.62 | $7.79 | $7.47 | $7.77 | $7.77 | 193,378 |
| 2024-01-31 | $8.05 | $8.05 | $7.53 | $7.61 | $7.61 | 130,618 |
| 2024-01-30 | $8.18 | $8.25 | $7.60 | $7.98 | $7.98 | 169,707 |
| 2024-01-29 | $7.19 | $8.14 | $7.18 | $8.04 | $8.04 | 823,341 |
| 2024-01-26 | $7.18 | $7.19 | $6.85 | $7.08 | $7.08 | 97,382 |
| 2024-01-25 | $7.35 | $7.35 | $7.05 | $7.17 | $7.17 | 102,231 |
| 2024-01-24 | $7.00 | $7.38 | $6.81 | $7.22 | $7.22 | 256,592 |
| 2024-01-23 | $6.76 | $6.98 | $6.75 | $6.90 | $6.90 | 189,002 |
| 2024-01-22 | $6.15 | $6.96 | $6.15 | $6.75 | $6.75 | 517,484 |
| 2024-01-19 | $5.90 | $6.10 | $5.70 | $6.10 | $6.10 | 120,125 |
| 2024-01-18 | $5.67 | $5.96 | $5.52 | $5.75 | $5.75 | 91,151 |
| 2024-01-17 | $5.56 | $5.60 | $5.29 | $5.46 | $5.46 | 65,176 |
| 2024-01-16 | $5.82 | $5.82 | $5.22 | $5.46 | $5.46 | 136,968 |
| 2024-01-12 | $5.90 | $5.97 | $5.72 | $5.83 | $5.83 | 27,820 |
| 2024-01-11 | $5.80 | $5.97 | $5.71 | $5.72 | $5.72 | 27,181 |
| 2024-01-10 | $5.78 | $6.00 | $5.63 | $5.75 | $5.75 | 49,484 |
| 2024-01-09 | $5.77 | $5.94 | $5.57 | $5.77 | $5.77 | 51,758 |
| 2024-01-08 | $5.89 | $5.93 | $5.30 | $5.75 | $5.75 | 70,527 |
| 2024-01-05 | $5.96 | $6.10 | $5.78 | $5.89 | $5.89 | 104,673 |
| 2024-01-04 | $5.91 | $6.19 | $5.81 | $5.94 | $5.94 | 183,102 |
| 2024-01-03 | $5.72 | $5.94 | $5.51 | $5.85 | $5.85 | 80,825 |
| 2024-01-02 | $5.96 | $5.96 | $5.62 | $5.67 | $5.67 | 93,371 |
| 2023-12-29 | $5.83 | $6.00 | $5.50 | $5.98 | $5.98 | 191,334 |
| 2023-12-28 | $5.66 | $5.80 | $5.58 | $5.78 | $5.78 | 89,168 |
| 2023-12-27 | $5.66 | $5.75 | $5.57 | $5.65 | $5.65 | 48,733 |
| 2023-12-26 | $5.36 | $5.65 | $5.33 | $5.65 | $5.65 | 87,880 |
| 2023-12-22 | $5.01 | $5.44 | $5.01 | $5.39 | $5.39 | 119,273 |
| 2023-12-21 | $5.15 | $5.44 | $5.00 | $5.10 | $5.10 | 101,191 |
| 2023-12-20 | $5.70 | $5.74 | $5.08 | $5.17 | $5.17 | 222,834 |
| 2023-12-19 | $5.41 | $5.98 | $5.30 | $5.42 | $5.42 | 333,138 |
| 2023-12-18 | $4.24 | $5.50 | $4.11 | $5.21 | $5.21 | 538,662 |
| 2023-12-15 | $3.60 | $3.67 | $3.46 | $3.50 | $3.50 | 66,332 |
| 2023-12-14 | $3.70 | $3.78 | $3.66 | $3.67 | $3.67 | 38,975 |
| 2023-12-13 | $3.68 | $3.86 | $3.59 | $3.68 | $3.62 | 42,622 |
| 2023-12-12 | $3.94 | $3.94 | $3.63 | $3.67 | $3.61 | 47,667 |
| 2023-12-11 | $3.93 | $4.08 | $3.60 | $3.86 | $3.80 | 290,008 |
| 2023-12-08 | $3.98 | $4.04 | $3.85 | $3.85 | $3.79 | 31,909 |
| 2023-12-07 | $3.91 | $4.06 | $3.82 | $3.96 | $3.90 | 37,161 |
| 2023-12-06 | $3.91 | $4.01 | $3.75 | $3.80 | $3.74 | 61,633 |
| 2023-12-05 | $4.37 | $4.49 | $3.85 | $3.99 | $3.93 | 143,749 |
| 2023-12-04 | $4.51 | $4.56 | $4.35 | $4.43 | $4.36 | 48,687 |
| 2023-12-01 | $4.44 | $4.64 | $4.44 | $4.55 | $4.55 | 11,975 |
| 2023-11-30 | $4.62 | $4.68 | $4.44 | $4.49 | $4.49 | 18,066 |
| 2023-11-29 | $4.56 | $4.68 | $4.48 | $4.60 | $4.60 | 37,557 |
| 2023-11-28 | $4.51 | $4.73 | $4.51 | $4.63 | $4.63 | 18,638 |
| 2023-11-27 | $4.61 | $4.66 | $4.47 | $4.53 | $4.53 | 25,212 |
| 2023-11-24 | $4.51 | $4.66 | $4.51 | $4.59 | $4.59 | 7,440 |
| 2023-11-22 | $4.35 | $4.58 | $4.35 | $4.50 | $4.50 | 55,693 |
| 2023-11-21 | $4.31 | $4.47 | $4.31 | $4.32 | $4.32 | 29,523 |
| 2023-11-20 | $4.58 | $4.75 | $4.30 | $4.30 | $4.30 | 71,536 |
| 2023-11-17 | $4.53 | $4.74 | $4.49 | $4.58 | $4.58 | 45,367 |
| 2023-11-16 | $4.60 | $4.75 | $4.50 | $4.54 | $4.54 | 20,992 |
| 2023-11-15 | $4.63 | $4.75 | $4.61 | $4.68 | $4.68 | 20,877 |
| 2023-11-14 | $4.66 | $4.66 | $4.41 | $4.60 | $4.60 | 87,864 |
| 2023-11-13 | $4.74 | $4.83 | $4.30 | $4.52 | $4.52 | 109,071 |
| 2023-11-10 | $4.73 | $4.82 | $4.68 | $4.78 | $4.78 | 45,583 |
| 2023-11-09 | $4.73 | $4.81 | $4.56 | $4.70 | $4.70 | 46,154 |
| 2023-11-08 | $4.63 | $4.88 | $4.45 | $4.62 | $4.62 | 108,710 |
| 2023-11-07 | $4.84 | $4.99 | $4.60 | $4.71 | $4.71 | 50,939 |
| 2023-11-06 | $5.19 | $5.21 | $4.86 | $4.92 | $4.92 | 84,121 |
| 2023-11-03 | $4.90 | $5.10 | $4.77 | $5.09 | $5.09 | 171,277 |
| 2023-11-02 | $4.84 | $4.95 | $4.70 | $4.78 | $4.78 | 148,808 |
| 2023-11-01 | $4.80 | $4.85 | $4.55 | $4.78 | $4.78 | 58,958 |
| 2023-10-31 | $4.53 | $4.77 | $4.36 | $4.73 | $4.73 | 50,335 |
| 2023-10-30 | $4.51 | $4.61 | $4.44 | $4.53 | $4.53 | 42,602 |
| 2023-10-27 | $4.54 | $4.62 | $4.45 | $4.49 | $4.49 | 22,995 |
| 2023-10-26 | $4.67 | $4.71 | $4.46 | $4.50 | $4.50 | 48,838 |
| 2023-10-25 | $4.85 | $4.89 | $4.66 | $4.70 | $4.70 | 95,635 |
| 2023-10-24 | $4.73 | $4.86 | $4.70 | $4.74 | $4.74 | 67,074 |
| 2023-10-23 | $4.70 | $4.74 | $4.41 | $4.74 | $4.74 | 92,976 |
| 2023-10-20 | $4.68 | $4.72 | $4.50 | $4.65 | $4.65 | 34,907 |
| 2023-10-19 | $4.78 | $4.89 | $4.61 | $4.65 | $4.65 | 73,885 |
| 2023-10-18 | $4.79 | $4.90 | $4.71 | $4.78 | $4.78 | 103,993 |
| 2023-10-17 | $4.82 | $4.82 | $4.71 | $4.77 | $4.77 | 54,803 |
| 2023-10-16 | $4.71 | $4.85 | $4.57 | $4.75 | $4.75 | 200,123 |
| 2023-10-13 | $4.60 | $4.75 | $4.58 | $4.66 | $4.66 | 154,272 |
| 2023-10-12 | $4.36 | $4.64 | $4.30 | $4.59 | $4.59 | 162,250 |
| 2023-10-11 | $4.33 | $4.39 | $4.23 | $4.35 | $4.35 | 194,345 |
| 2023-10-10 | $4.34 | $4.44 | $4.25 | $4.35 | $4.35 | 238,646 |
| 2023-10-09 | $4.15 | $4.31 | $4.13 | $4.30 | $4.30 | 275,486 |
| 2023-10-06 | $3.99 | $4.08 | $3.95 | $4.07 | $4.07 | 60,431 |
| 2023-10-05 | $4.07 | $4.10 | $3.94 | $3.99 | $3.99 | 67,420 |
| 2023-10-04 | $4.12 | $4.14 | $4.00 | $4.01 | $4.01 | 41,649 |
| 2023-10-03 | $4.13 | $4.20 | $4.09 | $4.15 | $4.15 | 52,165 |
| 2023-10-02 | $4.11 | $4.12 | $3.96 | $4.09 | $4.09 | 65,054 |
| 2023-09-29 | $4.12 | $4.20 | $4.02 | $4.05 | $4.05 | 85,756 |
| 2023-09-28 | $4.19 | $4.20 | $4.00 | $4.04 | $4.04 | 99,181 |
| 2023-09-27 | $3.86 | $4.24 | $3.86 | $4.10 | $4.10 | 225,111 |
| 2023-09-26 | $3.71 | $3.86 | $3.71 | $3.79 | $3.79 | 23,675 |
| 2023-09-25 | $3.57 | $3.80 | $3.50 | $3.70 | $3.70 | 56,470 |
| 2023-09-22 | $3.76 | $3.80 | $3.73 | $3.73 | $3.73 | 46,219 |
| 2023-09-21 | $3.72 | $3.78 | $3.57 | $3.76 | $3.76 | 85,239 |
| 2023-09-20 | $3.76 | $3.78 | $3.68 | $3.75 | $3.75 | 44,174 |
| 2023-09-19 | $3.74 | $3.76 | $3.68 | $3.76 | $3.76 | 26,795 |
| 2023-09-18 | $3.73 | $3.74 | $3.66 | $3.74 | $3.74 | 39,805 |
| 2023-09-15 | $3.77 | $3.77 | $3.68 | $3.70 | $3.70 | 15,207 |
| 2023-09-14 | $3.84 | $3.84 | $3.67 | $3.77 | $3.77 | 28,267 |
| 2023-09-13 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 19,701 |
| 2023-09-12 | $3.79 | $3.93 | $3.72 | $3.80 | $3.80 | 145,011 |
| 2023-09-11 | $3.82 | $3.88 | $3.70 | $3.78 | $3.78 | 76,122 |
| 2023-09-08 | $3.81 | $3.83 | $3.76 | $3.80 | $3.80 | 41,882 |
| 2023-09-07 | $3.80 | $3.80 | $3.73 | $3.80 | $3.80 | 17,454 |
| 2023-09-06 | $3.77 | $3.83 | $3.71 | $3.76 | $3.76 | 49,382 |
| 2023-09-05 | $3.72 | $3.89 | $3.72 | $3.80 | $3.80 | 120,501 |
| 2023-09-01 | $3.75 | $3.80 | $3.73 | $3.73 | $3.73 | 44,814 |
| 2023-08-31 | $3.78 | $3.82 | $3.63 | $3.73 | $3.73 | 23,798 |
| 2023-08-30 | $3.79 | $3.83 | $3.77 | $3.79 | $3.79 | 29,064 |
| 2023-08-29 | $3.78 | $3.85 | $3.75 | $3.79 | $3.79 | 103,573 |
| 2023-08-28 | $3.75 | $3.90 | $3.67 | $3.72 | $3.72 | 113,909 |
| 2023-08-25 | $3.63 | $3.78 | $3.63 | $3.72 | $3.72 | 42,177 |
| 2023-08-24 | $3.75 | $3.78 | $3.60 | $3.74 | $3.74 | 66,894 |
| 2023-08-23 | $3.72 | $3.78 | $3.72 | $3.75 | $3.75 | 57,397 |
| 2023-08-22 | $3.76 | $3.90 | $3.54 | $3.75 | $3.75 | 130,627 |
| 2023-08-21 | $3.98 | $4.10 | $3.78 | $3.81 | $3.81 | 388,246 |
| 2023-08-18 | $3.71 | $4.00 | $3.57 | $3.97 | $3.97 | 128,491 |
| 2023-08-17 | $3.79 | $4.10 | $3.56 | $3.61 | $3.61 | 245,564 |
| 2023-08-16 | $3.55 | $4.00 | $3.47 | $3.64 | $3.64 | 290,282 |
| 2023-08-15 | $3.05 | $3.58 | $3.04 | $3.47 | $3.47 | 361,498 |
| 2023-08-14 | $2.95 | $3.01 | $2.93 | $3.01 | $3.01 | 45,556 |
| 2023-08-11 | $2.95 | $3.00 | $2.83 | $2.86 | $2.86 | 9,266 |
| 2023-08-10 | $2.94 | $2.94 | $2.89 | $2.94 | $2.94 | 16,643 |
| 2023-08-09 | $2.98 | $3.03 | $2.73 | $2.83 | $2.83 | 30,509 |
| 2023-08-08 | $2.95 | $2.99 | $2.88 | $2.92 | $2.92 | 17,298 |
| 2023-08-07 | $2.97 | $3.01 | $2.88 | $2.88 | $2.88 | 18,076 |
| 2023-08-04 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 54,747 |
| 2023-08-03 | $2.90 | $2.98 | $2.83 | $2.96 | $2.96 | 19,862 |
| 2023-08-02 | $2.89 | $2.95 | $2.86 | $2.93 | $2.93 | 24,314 |
| 2023-08-01 | $2.83 | $2.89 | $2.83 | $2.87 | $2.87 | 6,095 |
| 2023-07-31 | $2.80 | $2.95 | $2.80 | $2.83 | $2.83 | 19,288 |
| 2023-07-28 | $2.76 | $2.85 | $2.75 | $2.82 | $2.82 | 17,849 |
| 2023-07-27 | $2.74 | $2.77 | $2.73 | $2.76 | $2.76 | 3,321 |
| 2023-07-26 | $2.73 | $2.74 | $2.72 | $2.74 | $2.74 | 3,120 |
| 2023-07-25 | $2.70 | $2.76 | $2.70 | $2.72 | $2.72 | 4,504 |
| 2023-07-24 | $2.83 | $2.83 | $2.68 | $2.78 | $2.78 | 23,407 |
| 2023-07-21 | $2.90 | $2.90 | $2.81 | $2.81 | $2.81 | 21,742 |
| 2023-07-20 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 4,053 |
| 2023-07-19 | $3.00 | $3.00 | $2.92 | $3.00 | $3.00 | 21,664 |
| 2023-07-18 | $2.89 | $2.96 | $2.89 | $2.96 | $2.96 | 4,052 |
| 2023-07-17 | $2.98 | $3.00 | $2.86 | $2.86 | $2.86 | 30,010 |
| 2023-07-14 | $2.90 | $2.95 | $2.83 | $2.94 | $2.94 | 34,959 |
| 2023-07-13 | $2.90 | $2.95 | $2.84 | $2.95 | $2.95 | 20,971 |
| 2023-07-12 | $2.92 | $2.95 | $2.82 | $2.83 | $2.83 | 22,387 |
| 2023-07-11 | $2.80 | $2.85 | $2.80 | $2.81 | $2.81 | 2,933 |
| 2023-07-10 | $2.85 | $2.92 | $2.78 | $2.78 | $2.78 | 3,835 |
| 2023-07-07 | $2.81 | $2.91 | $2.73 | $2.85 | $2.85 | 9,900 |
| 2023-07-06 | $2.66 | $2.95 | $2.66 | $2.80 | $2.80 | 15,372 |
| 2023-07-05 | $2.94 | $2.94 | $2.71 | $2.71 | $2.71 | 7,949 |
| 2023-07-03 | $2.71 | $2.95 | $2.70 | $2.92 | $2.92 | 12,099 |
| 2023-06-30 | $2.88 | $2.95 | $2.83 | $2.90 | $2.90 | 44,682 |
| 2023-06-29 | $2.79 | $2.86 | $2.75 | $2.78 | $2.78 | 13,357 |
| 2023-06-28 | $2.78 | $2.89 | $2.78 | $2.81 | $2.81 | 13,014 |
| 2023-06-27 | $2.74 | $2.95 | $2.73 | $2.84 | $2.84 | 112,622 |
| 2023-06-26 | $2.70 | $2.74 | $2.68 | $2.74 | $2.74 | 15,056 |
| 2023-06-23 | $2.65 | $2.74 | $2.61 | $2.72 | $2.72 | 18,612 |
| 2023-06-22 | $2.51 | $2.74 | $2.51 | $2.72 | $2.72 | 35,431 |
| 2023-06-21 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 4,930 |
| 2023-06-20 | $2.54 | $2.65 | $2.54 | $2.56 | $2.56 | 29,108 |
| 2023-06-16 | $2.72 | $2.75 | $2.54 | $2.57 | $2.57 | 20,989 |
| 2023-06-15 | $2.61 | $2.78 | $2.61 | $2.72 | $2.72 | 43,699 |
| 2023-06-14 | $2.58 | $2.69 | $2.56 | $2.62 | $2.62 | 16,022 |
| 2023-06-13 | $2.65 | $2.70 | $2.58 | $2.59 | $2.59 | 23,908 |
| 2023-06-12 | $2.27 | $2.55 | $2.25 | $2.55 | $2.55 | 93,255 |
| 2023-06-09 | $2.21 | $2.34 | $2.21 | $2.27 | $2.27 | 5,517 |
| 2023-06-08 | $2.29 | $2.30 | $2.19 | $2.20 | $2.20 | 3,664 |
| 2023-06-07 | $2.30 | $2.30 | $2.12 | $2.16 | $2.16 | 7,327 |
| 2023-06-06 | $2.25 | $2.25 | $2.15 | $2.15 | $2.15 | 3,669 |
| 2023-06-05 | $2.31 | $2.31 | $2.15 | $2.21 | $2.21 | 5,911 |
| 2023-06-02 | $2.08 | $2.26 | $2.05 | $2.22 | $2.22 | 18,933 |
| 2023-06-01 | $1.90 | $2.11 | $1.89 | $2.11 | $2.11 | 17,894 |
| 2023-05-31 | $1.93 | $1.93 | $1.84 | $1.84 | $1.84 | 7,513 |
| 2023-05-30 | $1.89 | $1.95 | $1.85 | $1.85 | $1.85 | 8,661 |
| 2023-05-26 | $1.94 | $1.94 | $1.86 | $1.86 | $1.86 | 23,361 |
| 2023-05-25 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 3,501 |
| 2023-05-24 | $1.92 | $1.94 | $1.89 | $1.89 | $1.89 | 3,046 |
| 2023-05-23 | $1.99 | $1.99 | $1.85 | $1.86 | $1.86 | 25,721 |
| 2023-05-22 | $2.10 | $2.10 | $1.86 | $1.92 | $1.92 | 80,173 |
| 2023-05-19 | $2.00 | $2.23 | $2.00 | $2.07 | $2.07 | 4,916 |
| 2023-05-18 | $1.96 | $2.05 | $1.96 | $2.05 | $2.05 | 2,875 |
| 2023-05-17 | $1.92 | $2.02 | $1.90 | $1.99 | $1.99 | 12,799 |
| 2023-05-16 | $2.11 | $2.11 | $1.90 | $1.94 | $1.94 | 281,893 |
| 2023-05-15 | $2.26 | $2.26 | $2.15 | $2.18 | $2.18 | 22,714 |
| 2023-05-12 | $2.20 | $2.23 | $2.19 | $2.23 | $2.23 | 5,883 |
| 2023-05-11 | $2.47 | $2.47 | $2.16 | $2.19 | $2.19 | 42,677 |
| 2023-05-10 | $2.36 | $2.40 | $2.33 | $2.38 | $2.38 | 1,519 |
| 2023-05-09 | $2.20 | $2.46 | $2.20 | $2.29 | $2.29 | 26,123 |
| 2023-05-08 | $2.22 | $2.30 | $2.19 | $2.23 | $2.23 | 20,203 |
| 2023-05-05 | $2.17 | $2.18 | $2.12 | $2.13 | $2.13 | 16,934 |
| 2023-05-04 | $2.13 | $2.24 | $2.08 | $2.15 | $2.15 | 13,445 |
| 2023-05-03 | $2.06 | $2.14 | $2.01 | $2.07 | $2.07 | 9,732 |
| 2023-05-02 | $2.01 | $2.12 | $2.01 | $2.12 | $2.12 | 8,525 |
| 2023-05-01 | $2.02 | $2.06 | $2.00 | $2.00 | $2.00 | 5,488 |
| 2023-04-28 | $2.06 | $2.09 | $1.93 | $2.00 | $2.00 | 31,290 |
| 2023-04-27 | $2.15 | $2.17 | $2.08 | $2.10 | $2.10 | 338,929 |
| 2023-04-26 | $2.26 | $2.29 | $2.16 | $2.17 | $2.17 | 30,617 |
| 2023-04-25 | $2.29 | $2.30 | $2.26 | $2.26 | $2.26 | 1,860 |
| 2023-04-24 | $2.26 | $2.30 | $2.24 | $2.27 | $2.27 | 9,415 |
| 2023-04-21 | $2.26 | $2.29 | $2.25 | $2.27 | $2.27 | 1,595 |
| 2023-04-20 | $2.25 | $2.33 | $2.25 | $2.32 | $2.32 | 7,634 |
| 2023-04-19 | $2.22 | $2.23 | $2.21 | $2.22 | $2.22 | 5,913 |
| 2023-04-18 | $2.23 | $2.25 | $2.21 | $2.21 | $2.21 | 10,109 |
| 2023-04-17 | $2.15 | $2.26 | $2.15 | $2.20 | $2.20 | 16,835 |
| 2023-04-14 | $2.32 | $2.32 | $2.22 | $2.27 | $2.27 | 8,451 |
| 2023-04-13 | $2.22 | $2.35 | $2.22 | $2.26 | $2.26 | 22,430 |
| 2023-04-12 | $2.24 | $2.26 | $2.19 | $2.19 | $2.19 | 16,264 |
| 2023-04-11 | $2.24 | $2.34 | $2.18 | $2.26 | $2.26 | 8,358 |
| 2023-04-10 | $2.42 | $2.43 | $2.19 | $2.19 | $2.19 | 25,247 |
| 2023-04-06 | $2.38 | $2.43 | $2.32 | $2.38 | $2.38 | 9,166 |
| 2023-04-05 | $2.39 | $2.39 | $2.29 | $2.35 | $2.35 | 1,968 |
| 2023-04-04 | $2.47 | $2.47 | $2.36 | $2.38 | $2.38 | 9,452 |
| 2023-04-03 | $2.27 | $2.52 | $2.27 | $2.43 | $2.43 | 34,212 |
| 2023-03-31 | $2.25 | $2.35 | $2.25 | $2.29 | $2.29 | 17,292 |
| 2023-03-30 | $2.19 | $2.25 | $2.19 | $2.21 | $2.21 | 13,821 |
| 2023-03-29 | $2.21 | $2.22 | $2.19 | $2.19 | $2.19 | 4,315 |
| 2023-03-28 | $2.14 | $2.25 | $2.14 | $2.17 | $2.17 | 10,380 |
| 2023-03-27 | $2.17 | $2.24 | $2.13 | $2.15 | $2.15 | 16,335 |
| 2023-03-24 | $2.22 | $2.23 | $2.20 | $2.20 | $2.20 | 2,101 |
| 2023-03-23 | $2.20 | $2.23 | $2.19 | $2.23 | $2.23 | 4,435 |
| 2023-03-22 | $2.25 | $2.25 | $2.19 | $2.20 | $2.20 | 8,334 |
| 2023-03-21 | $2.24 | $2.27 | $2.21 | $2.21 | $2.21 | 17,624 |
| 2023-03-20 | $2.22 | $2.33 | $2.19 | $2.20 | $2.20 | 27,921 |
| 2023-03-17 | $2.23 | $2.34 | $2.20 | $2.23 | $2.23 | 30,551 |
| 2023-03-16 | $2.22 | $2.33 | $2.20 | $2.21 | $2.21 | 10,045 |
| 2023-03-15 | $2.28 | $2.38 | $2.20 | $2.20 | $2.20 | 20,150 |
| 2023-03-14 | $2.23 | $2.33 | $2.23 | $2.25 | $2.25 | 27,121 |
| 2023-03-13 | $2.28 | $2.46 | $2.23 | $2.23 | $2.23 | 202,245 |
| 2023-03-10 | $2.34 | $2.44 | $2.28 | $2.37 | $2.37 | 16,664 |
| 2023-03-09 | $2.36 | $2.43 | $2.31 | $2.32 | $2.32 | 57,577 |
| 2023-03-08 | $2.31 | $2.48 | $2.31 | $2.38 | $2.38 | 13,659 |
| 2023-03-07 | $2.35 | $2.39 | $2.28 | $2.29 | $2.29 | 4,567 |
| 2023-03-06 | $2.48 | $2.48 | $2.38 | $2.41 | $2.41 | 2,993 |
| 2023-03-03 | $2.37 | $2.50 | $2.31 | $2.44 | $2.44 | 16,588 |
| 2023-03-02 | $2.28 | $2.34 | $2.26 | $2.27 | $2.27 | 8,672 |
| 2023-03-01 | $2.52 | $2.52 | $2.28 | $2.32 | $2.32 | 24,690 |
| 2023-02-28 | $2.47 | $2.47 | $2.30 | $2.32 | $2.32 | 70,480 |
| 2023-02-27 | $2.38 | $2.58 | $2.38 | $2.41 | $2.41 | 36,015 |
| 2023-02-24 | $2.63 | $2.63 | $2.40 | $2.40 | $2.40 | 34,668 |
| 2023-02-23 | $2.58 | $2.64 | $2.50 | $2.50 | $2.50 | 11,055 |
| 2023-02-22 | $2.65 | $2.65 | $2.52 | $2.52 | $2.52 | 12,057 |
| 2023-02-21 | $2.68 | $2.68 | $2.53 | $2.53 | $2.53 | 3,795 |
| 2023-02-17 | $2.59 | $2.68 | $2.58 | $2.67 | $2.67 | 9,659 |
| 2023-02-16 | $2.64 | $2.69 | $2.61 | $2.67 | $2.67 | 25,143 |
| 2023-02-15 | $2.60 | $2.65 | $2.57 | $2.65 | $2.65 | 15,884 |
| 2023-02-14 | $2.44 | $2.65 | $2.31 | $2.55 | $2.55 | 186,960 |
| 2023-02-13 | $2.78 | $2.80 | $2.63 | $2.73 | $2.73 | 52,582 |
| 2023-02-10 | $2.58 | $2.87 | $2.51 | $2.77 | $2.77 | 79,284 |
| 2023-02-09 | $2.59 | $2.67 | $2.54 | $2.58 | $2.58 | 51,821 |
| 2023-02-08 | $2.57 | $2.58 | $2.46 | $2.54 | $2.54 | 28,490 |
| 2023-02-07 | $2.60 | $2.60 | $2.48 | $2.49 | $2.49 | 89,402 |
| 2023-02-06 | $2.49 | $2.55 | $2.47 | $2.48 | $2.48 | 108,950 |
| 2023-02-03 | $2.47 | $2.50 | $2.45 | $2.47 | $2.47 | 33,455 |
| 2023-02-02 | $2.45 | $2.51 | $2.42 | $2.48 | $2.48 | 90,878 |
| 2023-02-01 | $2.57 | $2.59 | $2.43 | $2.45 | $2.45 | 44,190 |
| 2023-01-31 | $2.65 | $2.65 | $2.47 | $2.62 | $2.62 | 32,913 |
| 2023-01-30 | $2.54 | $2.64 | $2.54 | $2.59 | $2.59 | 20,476 |
| 2023-01-27 | $2.57 | $2.58 | $2.56 | $2.56 | $2.51 | 19,345 |
| 2023-01-26 | $2.55 | $2.60 | $2.55 | $2.59 | $2.54 | 26,519 |
| 2023-01-25 | $2.65 | $2.65 | $2.54 | $2.54 | $2.54 | 18,377 |
| 2023-01-24 | $2.63 | $2.64 | $2.62 | $2.64 | $2.64 | 23,790 |
| 2023-01-23 | $2.61 | $2.63 | $2.58 | $2.61 | $2.61 | 27,190 |
| 2023-01-20 | $2.54 | $2.61 | $2.54 | $2.57 | $2.57 | 24,070 |
| 2023-01-19 | $2.46 | $2.55 | $2.46 | $2.53 | $2.53 | 80,411 |
| 2023-01-18 | $2.52 | $2.52 | $2.41 | $2.44 | $2.44 | 59,990 |
| 2023-01-17 | $2.41 | $2.53 | $2.41 | $2.48 | $2.48 | 30,971 |
| 2023-01-13 | $2.55 | $2.55 | $2.39 | $2.44 | $2.44 | 76,644 |
| 2023-01-12 | $2.64 | $2.64 | $2.50 | $2.55 | $2.55 | 153,273 |
| 2023-01-11 | $2.63 | $2.65 | $2.62 | $2.62 | $2.62 | 118,654 |
| 2023-01-10 | $2.60 | $2.65 | $2.60 | $2.64 | $2.64 | 42,304 |
| 2023-01-09 | $2.63 | $2.65 | $2.50 | $2.64 | $2.64 | 39,135 |
| 2023-01-06 | $2.72 | $2.72 | $2.56 | $2.56 | $2.56 | 26,853 |
| 2023-01-05 | $2.60 | $2.63 | $2.60 | $2.63 | $2.63 | 15,238 |
| 2023-01-04 | $2.58 | $2.70 | $2.58 | $2.62 | $2.62 | 29,631 |
| 2023-01-03 | $2.57 | $2.78 | $2.57 | $2.62 | $2.62 | 35,044 |
| 2022-12-30 | $2.61 | $2.74 | $2.57 | $2.57 | $2.57 | 44,227 |
| 2022-12-29 | $2.61 | $2.76 | $2.61 | $2.66 | $2.66 | 20,886 |
| 2022-12-28 | $2.79 | $2.79 | $2.60 | $2.63 | $2.63 | 24,662 |
| 2022-12-27 | $2.70 | $2.82 | $2.69 | $2.70 | $2.70 | 22,158 |
| 2022-12-23 | $2.78 | $2.82 | $2.65 | $2.68 | $2.68 | 38,888 |
| 2022-12-22 | $2.77 | $2.79 | $2.69 | $2.76 | $2.76 | 4,840 |
| 2022-12-21 | $2.73 | $2.74 | $2.69 | $2.73 | $2.73 | 10,540 |
| 2022-12-20 | $2.62 | $2.84 | $2.60 | $2.73 | $2.73 | 21,726 |
| 2022-12-19 | $2.83 | $2.83 | $2.61 | $2.68 | $2.68 | 37,815 |
| 2022-12-16 | $2.61 | $2.84 | $2.61 | $2.84 | $2.84 | 31,585 |
| 2022-12-15 | $2.86 | $2.88 | $2.66 | $2.74 | $2.74 | 130,924 |
| 2022-12-14 | $2.80 | $2.85 | $2.75 | $2.75 | $2.75 | 12,466 |
| 2022-12-13 | $2.85 | $2.87 | $2.77 | $2.80 | $2.80 | 34,262 |
| 2022-12-12 | $2.81 | $2.81 | $2.65 | $2.76 | $2.76 | 15,539 |
| 2022-12-09 | $2.82 | $2.84 | $2.77 | $2.83 | $2.83 | 10,904 |
| 2022-12-08 | $2.69 | $2.85 | $2.69 | $2.82 | $2.82 | 12,711 |
| 2022-12-07 | $2.74 | $2.78 | $2.67 | $2.67 | $2.67 | 15,511 |
| 2022-12-06 | $2.75 | $2.82 | $2.75 | $2.77 | $2.77 | 16,641 |
| 2022-12-05 | $2.77 | $2.85 | $2.70 | $2.73 | $2.73 | 11,681 |
| 2022-12-02 | $2.77 | $2.84 | $2.77 | $2.77 | $2.77 | 9,803 |
| 2022-12-01 | $2.69 | $2.83 | $2.69 | $2.75 | $2.75 | 17,226 |
| 2022-11-30 | $2.68 | $2.86 | $2.68 | $2.72 | $2.72 | 15,126 |
| 2022-11-29 | $2.71 | $2.75 | $2.67 | $2.74 | $2.74 | 19,619 |
| 2022-11-28 | $2.79 | $2.85 | $2.64 | $2.69 | $2.69 | 107,265 |
| 2022-11-25 | $2.82 | $2.91 | $2.80 | $2.80 | $2.80 | 10,363 |
| 2022-11-23 | $2.82 | $2.90 | $2.71 | $2.79 | $2.79 | 49,442 |
| 2022-11-22 | $2.82 | $2.86 | $2.73 | $2.77 | $2.77 | 28,668 |
| 2022-11-21 | $2.83 | $2.94 | $2.77 | $2.79 | $2.79 | 33,896 |
| 2022-11-18 | $2.71 | $2.84 | $2.71 | $2.83 | $2.83 | 23,912 |
| 2022-11-17 | $2.86 | $2.92 | $2.75 | $2.75 | $2.75 | 149,260 |
| 2022-11-16 | $2.88 | $2.88 | $2.77 | $2.84 | $2.84 | 13,477 |
| 2022-11-15 | $2.80 | $2.90 | $2.80 | $2.85 | $2.85 | 43,158 |
| 2022-11-14 | $2.75 | $2.88 | $2.71 | $2.86 | $2.86 | 33,541 |
| 2022-11-11 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 28,612 |
| 2022-11-10 | $2.73 | $2.78 | $2.71 | $2.74 | $2.74 | 50,844 |
| 2022-11-09 | $2.81 | $2.81 | $2.73 | $2.73 | $2.73 | 37,401 |
| 2022-11-08 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 42,755 |
| 2022-11-07 | $2.75 | $2.82 | $2.65 | $2.73 | $2.73 | 66,971 |
| 2022-11-04 | $2.71 | $2.72 | $2.65 | $2.68 | $2.68 | 12,730 |
| 2022-11-03 | $2.62 | $2.78 | $2.61 | $2.64 | $2.64 | 12,457 |
| 2022-11-02 | $2.70 | $2.73 | $2.61 | $2.63 | $2.63 | 16,857 |
| 2022-11-01 | $2.74 | $2.75 | $2.70 | $2.70 | $2.70 | 3,694 |
| 2022-10-31 | $2.74 | $2.77 | $2.67 | $2.67 | $2.67 | 14,021 |
| 2022-10-28 | $2.71 | $2.75 | $2.63 | $2.70 | $2.70 | 12,375 |
| 2022-10-27 | $2.76 | $2.77 | $2.63 | $2.70 | $2.70 | 10,447 |
| 2022-10-26 | $2.77 | $2.79 | $2.69 | $2.72 | $2.72 | 7,179 |
| 2022-10-25 | $2.78 | $2.89 | $2.66 | $2.70 | $2.70 | 43,371 |
| 2022-10-24 | $2.75 | $2.76 | $2.60 | $2.74 | $2.74 | 42,471 |
| 2022-10-21 | $2.71 | $2.81 | $2.71 | $2.75 | $2.75 | 21,997 |
| 2022-10-20 | $2.70 | $2.81 | $2.70 | $2.75 | $2.75 | 25,277 |
| 2022-10-19 | $2.85 | $2.85 | $2.70 | $2.76 | $2.76 | 32,027 |
| 2022-10-18 | $2.87 | $2.91 | $2.78 | $2.81 | $2.81 | 19,970 |
| 2022-10-17 | $2.88 | $2.89 | $2.80 | $2.86 | $2.86 | 11,917 |
| 2022-10-14 | $2.88 | $2.93 | $2.88 | $2.88 | $2.88 | 6,836 |
| 2022-10-13 | $2.80 | $2.87 | $2.79 | $2.87 | $2.87 | 18,939 |
| 2022-10-12 | $2.81 | $2.81 | $2.71 | $2.78 | $2.78 | 9,862 |
| 2022-10-11 | $2.88 | $2.88 | $2.65 | $2.72 | $2.72 | 58,018 |
| 2022-10-10 | $2.72 | $2.91 | $2.72 | $2.86 | $2.86 | 34,935 |
| 2022-10-07 | $2.79 | $2.79 | $2.73 | $2.73 | $2.73 | 23,878 |
| 2022-10-06 | $2.82 | $2.90 | $2.72 | $2.74 | $2.74 | 33,629 |
| 2022-10-05 | $2.77 | $2.89 | $2.77 | $2.78 | $2.78 | 88,092 |
| 2022-10-04 | $2.78 | $2.89 | $2.75 | $2.79 | $2.79 | 25,023 |
| 2022-10-03 | $2.92 | $2.92 | $2.79 | $2.80 | $2.80 | 25,827 |
| 2022-09-30 | $2.87 | $2.99 | $2.81 | $2.86 | $2.86 | 29,464 |
| 2022-09-29 | $2.83 | $2.91 | $2.83 | $2.89 | $2.89 | 4,678 |
| 2022-09-28 | $2.89 | $2.99 | $2.84 | $2.86 | $2.86 | 34,597 |
| 2022-09-27 | $2.86 | $2.94 | $2.86 | $2.87 | $2.87 | 4,289 |
| 2022-09-26 | $2.66 | $2.94 | $2.66 | $2.92 | $2.92 | 25,955 |
| 2022-09-23 | $2.82 | $2.82 | $2.67 | $2.71 | $2.71 | 28,447 |
| 2022-09-22 | $3.03 | $3.03 | $2.82 | $2.85 | $2.85 | 46,346 |
| 2022-09-21 | $3.20 | $3.20 | $2.98 | $3.00 | $3.00 | 37,853 |
| 2022-09-20 | $3.26 | $3.33 | $3.18 | $3.20 | $3.20 | 63,989 |
| 2022-09-19 | $3.49 | $3.49 | $3.21 | $3.26 | $3.26 | 98,717 |
| 2022-09-16 | $3.45 | $3.45 | $3.31 | $3.42 | $3.42 | 12,931 |
| 2022-09-15 | $3.38 | $3.46 | $3.37 | $3.42 | $3.42 | 97,087 |
| 2022-09-14 | $3.23 | $3.40 | $3.23 | $3.28 | $3.28 | 24,647 |
| 2022-09-13 | $3.17 | $3.30 | $3.17 | $3.19 | $3.19 | 25,262 |
| 2022-09-12 | $3.23 | $3.30 | $3.17 | $3.18 | $3.18 | 18,603 |
| 2022-09-09 | $3.16 | $3.26 | $3.15 | $3.20 | $3.20 | 19,129 |
| 2022-09-08 | $3.26 | $3.26 | $3.15 | $3.15 | $3.15 | 13,298 |
| 2022-09-07 | $3.11 | $3.24 | $3.10 | $3.21 | $3.21 | 34,059 |
| 2022-09-06 | $3.23 | $3.26 | $3.05 | $3.10 | $3.10 | 21,632 |
| 2022-09-02 | $3.29 | $3.29 | $3.11 | $3.15 | $3.15 | 13,734 |
| 2022-09-01 | $3.01 | $3.13 | $3.01 | $3.13 | $3.13 | 19,928 |
| 2022-08-31 | $3.19 | $3.20 | $3.12 | $3.13 | $3.13 | 21,415 |
| 2022-08-30 | $3.17 | $3.24 | $3.00 | $3.17 | $3.17 | 53,584 |
| 2022-08-29 | $3.12 | $3.30 | $3.12 | $3.26 | $3.26 | 18,575 |
| 2022-08-26 | $3.32 | $3.35 | $3.14 | $3.20 | $3.20 | 40,691 |
| 2022-08-25 | $3.30 | $3.35 | $3.27 | $3.34 | $3.34 | 22,626 |
| 2022-08-24 | $3.38 | $3.40 | $3.29 | $3.37 | $3.37 | 44,590 |
| 2022-08-23 | $3.04 | $3.35 | $3.04 | $3.32 | $3.32 | 88,431 |
| 2022-08-22 | $3.33 | $3.33 | $2.82 | $3.24 | $3.24 | 174,551 |
| 2022-08-19 | $3.34 | $3.40 | $3.08 | $3.28 | $3.28 | 111,277 |
| 2022-08-18 | $3.11 | $3.36 | $3.10 | $3.32 | $3.32 | 107,079 |
| 2022-08-17 | $2.95 | $3.15 | $2.76 | $3.10 | $3.10 | 199,430 |
| 2022-08-16 | $2.77 | $2.98 | $2.71 | $2.97 | $2.97 | 297,900 |
| 2022-08-15 | $2.41 | $2.45 | $2.32 | $2.40 | $2.40 | 93,463 |
| 2022-08-12 | $2.34 | $2.35 | $2.28 | $2.32 | $2.32 | 15,925 |
| 2022-08-11 | $2.31 | $2.36 | $2.26 | $2.28 | $2.28 | 18,964 |
| 2022-08-10 | $2.25 | $2.32 | $2.21 | $2.27 | $2.27 | 39,362 |
| 2022-08-09 | $2.27 | $2.35 | $2.22 | $2.25 | $2.25 | 9,661 |
| 2022-08-08 | $2.33 | $2.42 | $2.27 | $2.27 | $2.27 | 49,048 |
| 2022-08-05 | $2.30 | $2.32 | $2.27 | $2.29 | $2.29 | 19,114 |
| 2022-08-04 | $2.16 | $2.31 | $2.14 | $2.26 | $2.26 | 59,076 |
| 2022-08-03 | $2.17 | $2.17 | $2.04 | $2.13 | $2.13 | 47,052 |
| 2022-08-02 | $2.18 | $2.18 | $2.13 | $2.15 | $2.15 | 10,993 |
| 2022-08-01 | $2.14 | $2.15 | $2.13 | $2.15 | $2.15 | 7,809 |
| 2022-07-29 | $2.11 | $2.15 | $2.10 | $2.13 | $2.13 | 20,924 |
| 2022-07-28 | $2.09 | $2.11 | $2.08 | $2.10 | $2.10 | 15,017 |
| 2022-07-27 | $2.15 | $2.15 | $2.08 | $2.10 | $2.10 | 31,838 |
| 2022-07-26 | $2.07 | $2.12 | $2.06 | $2.08 | $2.08 | 20,130 |
| 2022-07-25 | $2.06 | $2.10 | $2.05 | $2.08 | $2.08 | 17,745 |
| 2022-07-22 | $2.06 | $2.09 | $2.05 | $2.05 | $2.05 | 11,285 |
| 2022-07-21 | $2.01 | $2.16 | $1.98 | $2.05 | $2.05 | 99,180 |
| 2022-07-20 | $2.00 | $2.05 | $1.98 | $2.02 | $2.02 | 37,821 |
| 2022-07-19 | $1.90 | $2.00 | $1.90 | $1.98 | $1.98 | 16,234 |
| 2022-07-18 | $1.89 | $1.95 | $1.83 | $1.86 | $1.86 | 80,190 |
| 2022-07-15 | $1.85 | $1.94 | $1.85 | $1.91 | $1.91 | 92,708 |
| 2022-07-14 | $1.87 | $1.94 | $1.80 | $1.87 | $1.87 | 119,226 |
| 2022-07-13 | $1.92 | $1.98 | $1.89 | $1.89 | $1.89 | 42,487 |
| 2022-07-12 | $2.02 | $2.02 | $1.88 | $1.93 | $1.93 | 43,689 |
| 2022-07-11 | $1.99 | $2.12 | $1.93 | $1.95 | $1.95 | 102,183 |
| 2022-07-08 | $2.04 | $2.08 | $1.99 | $2.04 | $2.04 | 86,763 |
| 2022-07-07 | $2.08 | $2.15 | $1.96 | $2.05 | $2.05 | 364,471 |
| 2022-07-06 | $2.00 | $2.02 | $1.94 | $1.96 | $1.96 | 303,294 |
| 2022-07-05 | $1.97 | $2.04 | $1.77 | $2.04 | $2.04 | 142,158 |
| 2022-07-01 | $2.03 | $2.19 | $1.99 | $2.01 | $2.01 | 113,396 |
| 2022-06-30 | $2.01 | $2.07 | $1.90 | $2.06 | $2.06 | 69,388 |
| 2022-06-29 | $2.17 | $2.18 | $2.04 | $2.06 | $2.06 | 142,112 |
| 2022-06-28 | $2.25 | $2.30 | $2.20 | $2.22 | $2.22 | 38,693 |
| 2022-06-27 | $2.13 | $2.28 | $2.07 | $2.20 | $2.20 | 112,383 |
| 2022-06-24 | $2.08 | $2.16 | $2.04 | $2.05 | $2.05 | 291,577 |
| 2022-06-23 | $2.14 | $2.18 | $2.04 | $2.08 | $2.08 | 56,738 |
| 2022-06-22 | $2.07 | $2.23 | $2.02 | $2.04 | $2.04 | 117,696 |
| 2022-06-21 | $2.13 | $2.18 | $2.09 | $2.09 | $2.09 | 100,060 |
| 2022-06-17 | $2.38 | $2.49 | $2.09 | $2.10 | $2.10 | 478,434 |
| 2022-06-16 | $2.46 | $2.54 | $2.33 | $2.33 | $2.33 | 114,807 |
| 2022-06-15 | $2.71 | $2.74 | $2.46 | $2.51 | $2.51 | 133,008 |
| 2022-06-14 | $2.79 | $2.79 | $2.66 | $2.73 | $2.73 | 97,948 |
| 2022-06-13 | $2.71 | $2.80 | $2.66 | $2.67 | $2.67 | 58,273 |
| 2022-06-10 | $2.98 | $2.98 | $2.75 | $2.80 | $2.80 | 72,227 |
| 2022-06-09 | $3.06 | $3.19 | $2.92 | $3.07 | $3.07 | 58,800 |
| 2022-06-08 | $3.03 | $3.25 | $3.01 | $3.13 | $3.13 | 174,642 |
| 2022-06-07 | $2.90 | $3.25 | $2.80 | $3.08 | $3.08 | 356,717 |
| 2022-06-06 | $2.69 | $2.95 | $2.65 | $2.91 | $2.91 | 164,481 |
| 2022-06-03 | $2.70 | $2.78 | $2.54 | $2.67 | $2.67 | 51,283 |
| 2022-06-02 | $2.76 | $2.80 | $2.59 | $2.65 | $2.65 | 47,037 |
| 2022-06-01 | $2.60 | $2.71 | $2.58 | $2.64 | $2.64 | 54,730 |
| 2022-05-31 | $2.59 | $2.60 | $2.34 | $2.59 | $2.59 | 106,179 |
| 2022-05-27 | $2.44 | $2.57 | $2.35 | $2.44 | $2.44 | 41,977 |
| 2022-05-26 | $2.44 | $2.45 | $2.31 | $2.36 | $2.36 | 44,867 |
| 2022-05-25 | $2.47 | $2.50 | $2.35 | $2.45 | $2.45 | 79,769 |
| 2022-05-24 | $2.47 | $2.48 | $2.37 | $2.46 | $2.46 | 8,973 |
| 2022-05-23 | $2.38 | $2.50 | $2.36 | $2.44 | $2.44 | 18,631 |
| 2022-05-20 | $2.44 | $2.44 | $2.35 | $2.38 | $2.38 | 7,516 |
| 2022-05-19 | $2.40 | $2.43 | $2.32 | $2.37 | $2.37 | 28,766 |
| 2022-05-18 | $2.40 | $2.40 | $2.33 | $2.35 | $2.35 | 11,098 |
| 2022-05-17 | $2.49 | $2.50 | $2.35 | $2.39 | $2.39 | 68,626 |
| 2022-05-16 | $2.33 | $2.50 | $2.33 | $2.44 | $2.44 | 89,584 |
| 2022-05-13 | $2.39 | $2.39 | $2.25 | $2.34 | $2.34 | 69,936 |
| 2022-05-12 | $2.39 | $2.39 | $2.26 | $2.37 | $2.37 | 17,986 |
| 2022-05-11 | $2.32 | $2.43 | $2.29 | $2.32 | $2.32 | 47,657 |
| 2022-05-10 | $2.47 | $2.47 | $2.38 | $2.45 | $2.45 | 30,382 |
| 2022-05-09 | $2.55 | $2.58 | $2.43 | $2.55 | $2.55 | 66,692 |
| 2022-05-06 | $2.57 | $2.60 | $2.50 | $2.58 | $2.58 | 45,070 |
| 2022-05-05 | $2.61 | $2.64 | $2.50 | $2.54 | $2.54 | 53,922 |
| 2022-05-04 | $2.58 | $2.60 | $2.45 | $2.52 | $2.52 | 104,476 |
| 2022-05-03 | $2.54 | $2.58 | $2.43 | $2.50 | $2.50 | 38,348 |
| 2022-05-02 | $2.56 | $2.56 | $2.43 | $2.49 | $2.49 | 79,720 |
| 2022-04-29 | $2.50 | $2.56 | $2.42 | $2.50 | $2.50 | 24,240 |
| 2022-04-28 | $2.49 | $2.60 | $2.31 | $2.50 | $2.50 | 168,650 |
| 2022-04-27 | $2.28 | $2.48 | $2.25 | $2.45 | $2.45 | 228,238 |
| 2022-04-26 | $2.25 | $2.32 | $2.24 | $2.27 | $2.27 | 93,355 |
| 2022-04-25 | $2.27 | $2.42 | $2.27 | $2.29 | $2.29 | 51,952 |
| 2022-04-22 | $2.43 | $2.43 | $2.22 | $2.31 | $2.31 | 53,171 |
| 2022-04-21 | $2.39 | $2.47 | $2.34 | $2.42 | $2.42 | 204,827 |
| 2022-04-20 | $2.39 | $2.39 | $2.29 | $2.35 | $2.35 | 68,684 |
| 2022-04-19 | $2.46 | $2.46 | $2.36 | $2.45 | $2.45 | 124,534 |
| 2022-04-18 | $2.57 | $2.62 | $2.40 | $2.45 | $2.45 | 362,210 |
| 2022-04-14 | $2.44 | $2.77 | $2.35 | $2.57 | $2.57 | 272,817 |
| 2022-04-13 | $2.32 | $2.43 | $2.29 | $2.39 | $2.39 | 101,217 |
| 2022-04-12 | $2.37 | $2.50 | $2.32 | $2.35 | $2.35 | 237,527 |
| 2022-04-11 | $2.49 | $2.49 | $2.36 | $2.38 | $2.38 | 120,256 |
| 2022-04-08 | $2.51 | $2.55 | $2.41 | $2.52 | $2.52 | 165,241 |
| 2022-04-07 | $2.49 | $2.68 | $2.49 | $2.55 | $2.55 | 142,879 |
| 2022-04-06 | $2.57 | $2.62 | $2.51 | $2.55 | $2.55 | 175,779 |
| 2022-04-05 | $2.68 | $2.73 | $2.53 | $2.55 | $2.55 | 288,308 |
| 2022-04-04 | $2.80 | $2.85 | $2.69 | $2.73 | $2.73 | 207,156 |
| 2022-04-01 | $2.80 | $2.84 | $2.74 | $2.80 | $2.80 | 201,669 |
| 2022-03-31 | $2.89 | $2.93 | $2.77 | $2.87 | $2.87 | 158,363 |
| 2022-03-30 | $3.06 | $3.10 | $2.92 | $2.92 | $2.92 | 384,480 |
| 2022-03-29 | $2.90 | $3.03 | $2.77 | $2.95 | $2.95 | 422,341 |
| 2022-03-28 | $3.27 | $3.30 | $2.93 | $3.03 | $3.03 | 963,247 |
| 2022-03-25 | $3.50 | $3.91 | $3.25 | $3.44 | $3.44 | 2,627,306 |
| 2022-03-24 | $4.14 | $4.68 | $3.35 | $3.75 | $3.75 | 19,749,529 |
| 2022-03-23 | $3.00 | $3.30 | $2.80 | $3.30 | $3.30 | 1,867,442 |
| 2022-03-22 | $2.75 | $2.90 | $2.75 | $2.85 | $2.85 | 3,750 |
| 2022-03-21 | $2.80 | $2.99 | $2.80 | $2.80 | $2.80 | 15,198 |
| 2022-03-18 | $2.83 | $3.00 | $2.80 | $2.80 | $2.80 | 15,198 |
| 2022-03-17 | $2.80 | $3.09 | $2.80 | $3.00 | $3.00 | 28,272 |
| 2022-03-16 | $2.94 | $3.09 | $2.83 | $3.09 | $3.09 | 25,558 |
| 2022-03-15 | $3.00 | $3.10 | $2.91 | $3.09 | $3.09 | 10,125 |
| 2022-03-14 | $3.10 | $3.25 | $3.00 | $3.00 | $3.00 | 6,035 |
| 2022-03-11 | $3.09 | $3.10 | $3.09 | $3.10 | $3.10 | 3,000 |
| 2022-03-10 | $2.90 | $3.09 | $2.90 | $3.09 | $3.09 | 12,000 |
| 2022-03-09 | $2.74 | $3.10 | $2.74 | $3.10 | $3.10 | 1,800 |
| 2022-03-08 | $3.00 | $3.09 | $2.60 | $2.92 | $2.92 | 20,941 |
| 2022-03-07 | $3.10 | $3.10 | $3.07 | $3.10 | $3.10 | 4,803 |
| 2022-03-04 | $3.10 | $3.15 | $3.08 | $3.08 | $3.08 | 1,454 |
| 2022-03-03 | $3.10 | $3.10 | $2.72 | $3.10 | $3.10 | 12,200 |
| 2022-03-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,000 |
| 2022-03-01 | $3.00 | $3.18 | $3.00 | $3.03 | $3.03 | 5,400 |
| 2022-02-28 | $3.09 | $3.18 | $3.00 | $3.15 | $3.15 | 18,414 |
| 2022-02-25 | $2.95 | $3.10 | $2.95 | $3.10 | $3.10 | 15,111 |
| 2022-02-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 2,500 |
| 2022-02-23 | $3.05 | $3.09 | $2.90 | $2.90 | $2.90 | 14,210 |
| 2022-02-22 | $3.11 | $3.21 | $3.05 | $3.17 | $3.17 | 65,910 |
| 2022-02-18 | $3.23 | $3.23 | $2.98 | $3.10 | $3.10 | 37,014 |
| 2022-02-17 | $3.23 | $3.30 | $3.00 | $3.00 | $3.00 | 8,810 |
| 2022-02-16 | $3.14 | $3.25 | $2.76 | $2.89 | $2.89 | 47,420 |
| 2022-02-15 | $3.12 | $3.14 | $3.12 | $3.14 | $3.14 | 4,300 |
| 2022-02-14 | $3.25 | $3.25 | $3.00 | $3.12 | $3.12 | 7,875 |
| 2022-02-11 | $2.76 | $3.25 | $2.75 | $3.23 | $3.23 | 12,951 |
| 2022-02-10 | $2.90 | $2.93 | $2.88 | $2.90 | $2.90 | 4,050 |
| 2022-02-09 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,033 |
| 2022-02-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 526 |
| 2022-02-07 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 250 |
| 2022-02-04 | $2.45 | $2.90 | $2.45 | $2.90 | $2.90 | 1,911 |
| 2022-02-03 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,046 |
| 2022-02-02 | $2.96 | $2.96 | $2.94 | $2.94 | $2.94 | 915 |
| 2022-02-01 | $2.90 | $3.00 | $2.90 | $2.94 | $2.94 | 19,970 |
| 2022-01-31 | $2.65 | $2.90 | $2.65 | $2.90 | $2.90 | 21,085 |
| 2022-01-28 | $2.65 | $2.65 | $2.50 | $2.65 | $2.65 | 53,954 |
| 2022-01-27 | $2.64 | $2.65 | $2.64 | $2.65 | $2.65 | 2,015 |
| 2022-01-26 | $2.60 | $2.65 | $2.50 | $2.60 | $2.60 | 3,603 |
| 2022-01-25 | $2.51 | $2.65 | $2.51 | $2.65 | $2.65 | 2,164 |
| 2022-01-24 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 1,471 |
| 2022-01-21 | $2.72 | $2.90 | $2.34 | $2.88 | $2.88 | 68,238 |
| 2022-01-20 | $2.63 | $3.05 | $2.60 | $2.90 | $2.90 | 63,227 |
| 2022-01-19 | $2.99 | $2.99 | $2.94 | $2.95 | $2.95 | 1,900 |
| 2022-01-18 | $2.82 | $3.00 | $2.30 | $2.50 | $2.50 | 11,560 |
| 2022-01-14 | $2.99 | $2.99 | $2.52 | $2.52 | $2.52 | 26,775 |
| 2022-01-13 | $2.80 | $3.00 | $2.75 | $3.00 | $3.00 | 9,700 |
| 2022-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 955 |
| 2022-01-11 | $2.96 | $3.00 | $2.70 | $3.00 | $3.00 | 13,246 |
| 2022-01-10 | $2.98 | $2.99 | $2.85 | $2.85 | $2.85 | 29,448 |
| 2022-01-07 | $3.00 | $3.20 | $2.85 | $3.20 | $3.20 | 3,144 |
| 2022-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 667 |
| 2022-01-05 | $3.05 | $3.05 | $2.97 | $3.00 | $3.00 | 1,000 |
| 2022-01-04 | $3.25 | $3.25 | $3.13 | $3.17 | $3.17 | 1,770 |
| 2022-01-03 | $3.40 | $3.40 | $3.18 | $3.18 | $3.18 | 3,806 |
| 2021-12-31 | $3.65 | $3.65 | $2.65 | $3.30 | $3.30 | 64,593 |
| 2021-12-30 | $3.40 | $3.45 | $2.85 | $3.35 | $3.35 | 15,613 |
| 2021-12-29 | $3.00 | $3.40 | $2.72 | $2.80 | $2.80 | 31,729 |
| 2021-12-28 | $3.00 | $3.34 | $1.52 | $3.03 | $3.03 | 44,725 |
| 2021-12-27 | $3.30 | $3.35 | $2.70 | $2.88 | $2.88 | 25,883 |
| 2021-12-23 | $3.30 | $3.35 | $2.36 | $3.30 | $3.30 | 26,627 |
| 2021-12-22 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 35,792 |
| 2021-12-21 | $3.10 | $3.30 | $3.00 | $3.25 | $3.25 | 17,700 |
| 2021-12-20 | $3.30 | $3.30 | $2.99 | $3.10 | $3.10 | 25,532 |
| 2021-12-17 | $3.25 | $3.30 | $2.26 | $3.29 | $3.29 | 52,703 |
| 2021-12-16 | $3.10 | $3.25 | $2.22 | $3.25 | $3.25 | 32,363 |
| 2021-12-15 | $2.38 | $3.39 | $2.38 | $3.10 | $3.10 | 52,804 |
| 2021-12-14 | $2.28 | $2.50 | $2.28 | $2.50 | $2.50 | 31,037 |
| 2021-12-13 | $2.01 | $2.45 | $2.00 | $2.45 | $2.45 | 41,626 |
| 2021-12-10 | $1.67 | $2.50 | $1.67 | $2.00 | $2.00 | 69,277 |
| 2021-12-09 | $1.50 | $1.80 | $1.46 | $1.67 | $1.67 | 21,310 |
| 2021-12-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-12-07 | $1.43 | $1.45 | $1.43 | $1.45 | $1.45 | 380 |
| 2021-12-06 | $1.43 | $1.44 | $1.43 | $1.44 | $1.44 | 300 |
| 2021-12-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2021-12-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2021-12-01 | $1.50 | $1.50 | $1.32 | $1.46 | $1.46 | 33,020 |
| 2021-11-30 | $1.65 | $1.65 | $1.50 | $1.50 | $1.50 | 3,490 |
| 2021-11-29 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 320 |
| 2021-11-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 13 |
| 2021-11-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-11-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2021-11-22 | $1.64 | $1.70 | $1.51 | $1.51 | $1.51 | 12,308 |
| 2021-11-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 140 |
| 2021-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 50 |
| 2021-11-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2021-11-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
| 2021-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 819 |
| 2021-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 178 |
| 2021-11-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 20 |
| 2021-11-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 12 |
| 2021-11-09 | $1.65 | $1.65 | $1.56 | $1.56 | $1.56 | 676 |
| 2021-11-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2021-11-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,029 |
| 2021-11-04 | $1.66 | $1.66 | $1.55 | $1.55 | $1.55 | 5,000 |
| 2021-11-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2021-11-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 302 |
| 2021-11-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 302 |
| 2021-10-29 | $1.58 | $1.58 | $1.57 | $1.57 | $1.57 | 1,008 |
| 2021-10-28 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-10-27 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2021-10-26 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 2,502 |
| 2021-10-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 80 |
| 2021-10-22 | $1.90 | $1.90 | $1.55 | $1.80 | $1.80 | 2,550 |
| 2021-10-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 452 |
| 2021-10-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 10 |
| 2021-10-19 | $1.55 | $1.89 | $1.55 | $1.89 | $1.89 | 555 |
| 2021-10-18 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 13,748 |
| 2021-10-15 | $1.70 | $1.70 | $1.50 | $1.70 | $1.70 | 1,625 |
| 2021-10-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 21 |
| 2021-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,000 |
| 2021-10-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2021-10-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-10-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 800 |
| 2021-10-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6 |
| 2021-10-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-10-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 518 |
| 2021-10-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 8,070 |
| 2021-10-01 | $1.87 | $1.87 | $1.65 | $1.65 | $1.65 | 2,260 |
| 2021-09-30 | $1.80 | $1.80 | $1.66 | $1.66 | $1.66 | 11,181 |
| 2021-09-29 | $2.21 | $2.21 | $1.66 | $1.85 | $1.85 | 8,527 |
| 2021-09-28 | $2.00 | $2.24 | $1.66 | $1.95 | $1.95 | 2,393 |
| 2021-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2021-09-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 210 |
| 2021-09-22 | $1.70 | $1.84 | $1.70 | $1.84 | $1.84 | 568 |
| 2021-09-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 984 |
| 2021-09-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2021-09-16 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6,345 |
| 2021-09-15 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,165 |
| 2021-09-14 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2021-09-10 | $1.90 | $1.90 | $1.80 | $1.85 | $1.85 | 12,050 |
| 2021-09-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-09-08 | $1.90 | $2.03 | $1.90 | $1.90 | $1.90 | 1,243 |
| 2021-09-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 511 |
| 2021-09-03 | $1.76 | $1.97 | $1.62 | $1.85 | $1.85 | 10,554 |
| 2021-09-02 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 3,298 |
| 2021-09-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 65 |
| 2021-08-31 | $2.00 | $2.01 | $2.00 | $2.01 | $2.01 | 598 |
| 2021-08-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-08-27 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 601 |
| 2021-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,103 |
| 2021-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-08-24 | $1.95 | $2.20 | $1.95 | $2.05 | $2.05 | 1,214 |
| 2021-08-23 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 1,350 |
| 2021-08-20 | $2.23 | $2.24 | $1.91 | $2.00 | $2.00 | 5,627 |
| 2021-08-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,142 |
| 2021-08-18 | $1.97 | $2.00 | $1.97 | $2.00 | $2.00 | 3,901 |
| 2021-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,043 |
| 2021-08-16 | $2.06 | $2.15 | $2.00 | $2.00 | $2.00 | 4,169 |
| 2021-08-13 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 3,033 |
| 2021-08-12 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 3,033 |
| 2021-08-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-10 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 295 |
| 2021-08-09 | $2.10 | $2.10 | $2.08 | $2.08 | $2.08 | 220 |
| 2021-08-06 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2021-08-05 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 75 |
| 2021-08-04 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 3,000 |
| 2021-08-03 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 2,025 |
| 2021-08-02 | $2.01 | $2.01 | $2.00 | $2.00 | $2.00 | 2,000 |
| 2021-07-30 | $2.08 | $2.08 | $2.05 | $2.05 | $2.05 | 8,650 |
| 2021-07-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 515 |
| 2021-07-28 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 500 |
| 2021-07-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2021-07-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 6,075 |
| 2021-07-23 | $2.12 | $2.20 | $2.08 | $2.08 | $2.08 | 3,540 |
| 2021-07-22 | $2.25 | $2.30 | $2.00 | $2.01 | $2.01 | 9,922 |
| 2021-07-21 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 5,075 |
| 2021-07-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,000 |
| 2021-07-19 | $2.27 | $2.30 | $2.27 | $2.30 | $2.30 | 6,000 |
| 2021-07-16 | $2.04 | $2.29 | $2.01 | $2.29 | $2.29 | 6,355 |
| 2021-07-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,017 |
| 2021-07-14 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 5,050 |
| 2021-07-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,000 |
| 2021-07-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,155 |
| 2021-07-09 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 6,301 |
| 2021-07-08 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 6,810 |
| 2021-07-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,010 |
| 2021-07-06 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 5,400 |
| 2021-07-02 | $2.39 | $2.40 | $2.30 | $2.39 | $2.39 | 6,523 |
| 2021-07-01 | $2.33 | $2.35 | $2.33 | $2.35 | $2.35 | 5,395 |
| 2021-06-30 | $2.30 | $2.33 | $2.30 | $2.33 | $2.33 | 11,246 |
| 2021-06-29 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 10,000 |
| 2021-06-28 | $2.31 | $2.32 | $2.30 | $2.30 | $2.30 | 7,206 |
| 2021-06-25 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 11,283 |
| 2021-06-24 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 10,963 |
| 2021-06-23 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 5,689 |
| 2021-06-22 | $2.10 | $2.35 | $2.10 | $2.35 | $2.35 | 5,883 |
| 2021-06-21 | $2.25 | $2.40 | $2.20 | $2.20 | $2.20 | 27,868 |
| 2021-06-18 | $2.20 | $2.30 | $2.20 | $2.25 | $2.25 | 10,821 |
| 2021-06-17 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 3,813 |
| 2021-06-16 | $2.06 | $2.25 | $2.00 | $2.00 | $2.00 | 9,630 |
| 2021-06-15 | $2.25 | $2.30 | $2.16 | $2.16 | $2.16 | 7,268 |
| 2021-06-14 | $2.29 | $2.35 | $2.27 | $2.27 | $2.27 | 8,359 |
| 2021-06-11 | $2.02 | $2.30 | $2.01 | $2.30 | $2.30 | 11,003 |
| 2021-06-10 | $2.25 | $2.25 | $2.01 | $2.25 | $2.25 | 11,537 |
| 2021-06-09 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 230 |
| 2021-06-08 | $2.09 | $2.15 | $2.09 | $2.15 | $2.15 | 4,700 |
| 2021-06-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-06-04 | $2.10 | $2.15 | $2.00 | $2.00 | $2.00 | 14,364 |
| 2021-06-03 | $2.01 | $2.10 | $2.00 | $2.10 | $2.10 | 10,760 |
| 2021-06-02 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 6,919 |
| 2021-06-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,200 |
| 2021-05-28 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 12,823 |
| 2021-05-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10,002 |
| 2021-05-26 | $2.01 | $2.15 | $2.01 | $2.15 | $2.15 | 5,301 |
| 2021-05-25 | $2.12 | $2.13 | $2.00 | $2.13 | $2.13 | 15,432 |
| 2021-05-24 | $2.02 | $2.08 | $2.01 | $2.08 | $2.08 | 1,547 |
| 2021-05-21 | $2.01 | $2.05 | $2.01 | $2.05 | $2.05 | 5,595 |
| 2021-05-20 | $2.05 | $2.05 | $2.02 | $2.02 | $2.02 | 11,824 |
| 2021-05-19 | $2.01 | $2.05 | $2.00 | $2.05 | $2.05 | 12,101 |
| 2021-05-18 | $2.01 | $2.05 | $2.00 | $2.05 | $2.05 | 19,012 |
| 2021-05-17 | $2.05 | $2.05 | $2.01 | $2.01 | $2.01 | 14,123 |
| 2021-05-14 | $2.01 | $2.13 | $2.00 | $2.10 | $2.10 | 10,595 |
| 2021-05-13 | $2.13 | $2.13 | $2.02 | $2.05 | $2.05 | 21,820 |
| 2021-05-12 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 5,010 |
| 2021-05-11 | $2.15 | $2.15 | $2.06 | $2.06 | $2.06 | 5,620 |
| 2021-05-10 | $2.24 | $2.25 | $2.05 | $2.05 | $2.05 | 9,096 |
| 2021-05-07 | $2.12 | $2.25 | $2.03 | $2.04 | $2.04 | 10,341 |
| 2021-05-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12,233 |
| 2021-05-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 200 |
| 2021-05-04 | $2.15 | $2.25 | $2.15 | $2.25 | $2.25 | 8,810 |
| 2021-05-03 | $2.25 | $2.25 | $2.21 | $2.25 | $2.25 | 11,320 |
| 2021-04-30 | $2.23 | $2.25 | $2.23 | $2.25 | $2.25 | 5,000 |
| 2021-04-29 | $2.28 | $2.28 | $2.00 | $2.19 | $2.19 | 8,446 |
| 2021-04-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 6,147 |
| 2021-04-27 | $2.23 | $2.25 | $2.02 | $2.02 | $2.02 | 5,887 |
| 2021-04-26 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 5,025 |
| 2021-04-23 | $2.19 | $2.25 | $2.19 | $2.25 | $2.25 | 10,364 |
| 2021-04-22 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,150 |
| 2021-04-21 | $2.20 | $2.25 | $2.01 | $2.01 | $2.01 | 6,415 |
| 2021-04-20 | $2.17 | $2.25 | $2.01 | $2.01 | $2.01 | 5,611 |
| 2021-04-19 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 9,255 |
| 2021-04-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,328 |
| 2021-04-15 | $2.02 | $2.25 | $2.00 | $2.00 | $2.00 | 14,406 |
| 2021-04-14 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 5,520 |
| 2021-04-13 | $2.30 | $2.30 | $1.96 | $2.25 | $2.25 | 16,636 |
| 2021-04-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5,032 |
| 2021-04-09 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 5,950 |
| 2021-04-08 | $2.25 | $2.30 | $2.11 | $2.25 | $2.25 | 10,492 |
| 2021-04-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 428 |
| 2021-04-06 | $2.20 | $2.23 | $2.20 | $2.23 | $2.23 | 4,747 |
| 2021-04-05 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,846 |
| 2021-04-01 | $2.25 | $2.25 | $2.13 | $2.20 | $2.20 | 13,562 |
| 2021-03-31 | $2.00 | $2.10 | $1.90 | $2.10 | $2.10 | 1,548 |
| 2021-03-30 | $2.20 | $2.20 | $1.90 | $1.90 | $1.90 | 5,508 |
| 2021-03-29 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 5,056 |
| 2021-03-26 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 5,050 |
| 2021-03-25 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 5,512 |
| 2021-03-24 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 6,132 |
| 2021-03-23 | $2.10 | $2.10 | $1.90 | $1.90 | $1.90 | 12,715 |
| 2021-03-22 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 1,015 |
| 2021-03-19 | $2.25 | $2.25 | $1.91 | $1.99 | $1.99 | 14,636 |
| 2021-03-18 | $2.09 | $2.15 | $2.09 | $2.15 | $2.15 | 5,148 |
| 2021-03-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 6,738 |
| 2021-03-16 | $2.20 | $2.25 | $2.18 | $2.20 | $2.20 | 20,125 |
| 2021-03-15 | $2.01 | $2.15 | $2.01 | $2.15 | $2.15 | 502 |
| 2021-03-12 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 21,585 |
| 2021-03-11 | $2.20 | $2.25 | $1.95 | $2.20 | $2.20 | 9,186 |
| 2021-03-10 | $2.00 | $2.20 | $2.00 | $2.10 | $2.10 | 3,440 |
| 2021-03-09 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 7,756 |
| 2021-03-08 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 3,162 |
| 2021-03-05 | $2.05 | $2.10 | $1.88 | $2.10 | $2.10 | 4,943 |
| 2021-03-04 | $1.85 | $2.05 | $1.85 | $2.05 | $2.05 | 24,336 |
| 2021-03-03 | $2.05 | $2.05 | $1.86 | $2.01 | $2.01 | 25,281 |
| 2021-03-02 | $2.00 | $2.20 | $1.71 | $1.85 | $1.85 | 28,176 |
| 2021-03-01 | $1.97 | $2.03 | $1.86 | $2.03 | $2.03 | 13,003 |
| 2021-02-26 | $1.95 | $2.10 | $1.95 | $2.01 | $2.01 | 6,217 |
| 2021-02-25 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 10,469 |
| 2021-02-24 | $2.08 | $2.10 | $2.05 | $2.10 | $2.10 | 10,469 |
| 2021-02-23 | $1.92 | $2.10 | $1.92 | $2.00 | $2.00 | 15,805 |
| 2021-02-22 | $2.03 | $2.10 | $1.99 | $1.99 | $1.99 | 10,073 |
| 2021-02-19 | $1.94 | $2.00 | $1.66 | $1.99 | $1.99 | 6,739 |
| 2021-02-18 | $2.05 | $2.06 | $1.85 | $1.94 | $1.94 | 16,235 |
| 2021-02-17 | $2.10 | $2.10 | $1.94 | $1.94 | $1.94 | 16,235 |
| 2021-02-16 | $2.10 | $2.10 | $2.02 | $2.02 | $2.02 | 15,101 |
| 2021-02-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,001 |
| 2021-02-11 | $2.10 | $2.10 | $1.90 | $2.05 | $2.05 | 21,478 |
| 2021-02-10 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 12,552 |
| 2021-02-09 | $1.96 | $2.09 | $1.91 | $1.92 | $1.92 | 16,634 |
| 2021-02-08 | $1.90 | $1.96 | $1.90 | $1.96 | $1.96 | 19,383 |
| 2021-02-05 | $1.95 | $2.00 | $1.90 | $1.95 | $1.95 | 11,370 |
| 2021-02-04 | $1.98 | $2.00 | $1.82 | $2.00 | $2.00 | 9,000 |
| 2021-02-03 | $1.90 | $1.98 | $1.80 | $1.81 | $1.81 | 20,782 |
| 2021-02-02 | $1.85 | $1.94 | $1.80 | $1.94 | $1.94 | 14,710 |
| 2021-02-01 | $1.94 | $1.99 | $1.90 | $1.92 | $1.92 | 25,193 |
| 2021-01-29 | $1.85 | $1.90 | $1.76 | $1.90 | $1.90 | 12,058 |
| 2021-01-28 | $2.00 | $2.00 | $1.85 | $1.93 | $1.93 | 12,477 |
| 2021-01-27 | $1.90 | $2.00 | $1.80 | $2.00 | $2.00 | 10,149 |
| 2021-01-26 | $1.98 | $1.98 | $1.90 | $1.90 | $1.90 | 491 |
| 2021-01-25 | $1.99 | $2.04 | $1.95 | $1.95 | $1.95 | 13,908 |
| 2021-01-22 | $1.90 | $2.12 | $1.80 | $1.98 | $1.98 | 13,297 |
| 2021-01-21 | $2.20 | $2.20 | $1.85 | $2.15 | $2.15 | 10,575 |
| 2021-01-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 12,361 |
| 2021-01-19 | $2.20 | $2.25 | $1.90 | $2.20 | $2.20 | 30,936 |
| 2021-01-15 | $2.28 | $2.28 | $1.80 | $2.20 | $2.20 | 12,295 |
| 2021-01-14 | $2.25 | $2.30 | $1.60 | $2.25 | $2.25 | 41,646 |
| 2021-01-13 | $2.15 | $2.25 | $1.75 | $2.25 | $2.25 | 36,246 |
| 2021-01-12 | $1.60 | $2.34 | $1.60 | $2.17 | $2.17 | 45,940 |
| 2021-01-11 | $1.58 | $2.45 | $1.45 | $2.45 | $2.45 | 39,200 |
| 2021-01-08 | $1.25 | $1.98 | $1.23 | $1.54 | $1.54 | 123,725 |
| 2021-01-07 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 1,475 |
| 2021-01-06 | $1.20 | $1.25 | $1.15 | $1.15 | $1.15 | 130,475 |
| 2021-01-05 | $1.10 | $1.18 | $1.09 | $1.18 | $1.18 | 355,487 |
| 2021-01-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2020-12-31 | $1.20 | $1.20 | $0.97 | $1.02 | $1.02 | 90,260 |
| 2020-12-30 | $1.02 | $1.02 | $1.01 | $1.02 | $1.02 | 63,845 |
| 2020-12-29 | $1.20 | $1.20 | $1.02 | $1.02 | $1.02 | 108,857 |
| 2020-12-28 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 4,681 |
| 2020-12-24 | $1.23 | $1.30 | $1.10 | $1.25 | $1.25 | 96,224 |
| 2020-12-23 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 1,487 |
| 2020-12-22 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 200 |
| 2020-12-21 | $1.16 | $1.21 | $1.05 | $1.15 | $1.15 | 28,350 |
| 2020-12-18 | $1.25 | $1.25 | $0.86 | $1.15 | $1.15 | 5,461 |
| 2020-12-17 | $0.98 | $1.25 | $0.98 | $1.25 | $1.25 | 15,240 |
| 2020-12-16 | $1.00 | $1.01 | $0.98 | $0.98 | $0.98 | 5,522 |
| 2020-12-15 | $1.00 | $1.03 | $1.00 | $1.00 | $1.00 | 5,875 |
| 2020-12-14 | $0.93 | $1.04 | $0.85 | $1.00 | $1.00 | 17,179 |
| 2020-12-11 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 5,719 |
| 2020-12-10 | $0.90 | $1.00 | $0.90 | $0.90 | $0.90 | 1 |
| 2020-12-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-12-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-12-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2020-12-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,601 |
| 2020-12-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-12-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2020-11-30 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 13,220 |
| 2020-11-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2020-11-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-11-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,050 |
| 2020-11-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 103 |
| 2020-11-20 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 2,103 |
| 2020-11-19 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 11,539 |
| 2020-11-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2020-11-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1 |
| 2020-11-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 16 |
| 2020-11-13 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 16,760 |
| 2020-11-12 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 2,024 |
| 2020-11-11 | $0.85 | $0.99 | $0.85 | $0.96 | $0.96 | 11,375 |
| 2020-11-10 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 20,050 |
| 2020-11-09 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 15,545 |
| 2020-11-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2020-11-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-11-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1 |
| 2020-11-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 150 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 11,076 |
| 2020-10-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,025 |
| 2020-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 20 |
| 2020-10-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,010 |
| 2020-10-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 10 |
| 2020-10-15 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 19,879 |
| 2020-10-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,235 |
| 2020-10-13 | $1.00 | $1.00 | $0.83 | $0.85 | $0.85 | 26,025 |
| 2020-10-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 950 |
| 2020-10-09 | $0.94 | $1.00 | $0.94 | $0.95 | $0.95 | 13,700 |
| 2020-10-08 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 10,589 |
| 2020-10-07 | $0.89 | $1.00 | $0.89 | $1.00 | $1.00 | 8,745 |
| 2020-10-06 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 350 |
| 2020-10-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,550 |
| 2020-10-02 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,150 |
| 2020-10-01 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 1,401 |
| 2020-09-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 101 |
| 2020-09-29 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 11,504 |
| 2020-09-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 72 |
| 2020-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 8 |
| 2020-09-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-09-22 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 400 |
| 2020-09-21 | $0.95 | $0.95 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2020-09-18 | $0.86 | $0.98 | $0.86 | $0.98 | $0.98 | 7,505 |
| 2020-09-17 | $0.93 | $0.95 | $0.91 | $0.95 | $0.95 | 5,280 |
| 2020-09-16 | $0.83 | $0.95 | $0.83 | $0.92 | $0.92 | 3,898 |
| 2020-09-15 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 1,999 |
| 2020-09-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,598 |
| 2020-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-09-10 | $0.89 | $0.89 | $0.82 | $0.85 | $0.85 | 5,770 |
| 2020-09-09 | $0.81 | $0.95 | $0.78 | $0.89 | $0.89 | 8,247 |
| 2020-09-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,855 |
| 2020-09-04 | $0.79 | $0.95 | $0.79 | $0.95 | $0.95 | 9,663 |
| 2020-09-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2020-09-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,235 |
| 2020-09-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-31 | $0.90 | $0.95 | $0.85 | $0.85 | $0.85 | 8,161 |
| 2020-08-28 | $0.95 | $0.95 | $0.76 | $0.76 | $0.76 | 16,661 |
| 2020-08-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-08-25 | $0.89 | $0.95 | $0.89 | $0.93 | $0.93 | 8,595 |
| 2020-08-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4 |
| 2020-08-21 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 2,607 |
| 2020-08-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-08-19 | $0.80 | $0.89 | $0.80 | $0.89 | $0.89 | 7,982 |
| 2020-08-18 | $0.79 | $0.80 | $0.78 | $0.79 | $0.79 | 5,100 |
| 2020-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-08-14 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 5,010 |
| 2020-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-08-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2020-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,593 |
| 2020-08-10 | $0.84 | $0.89 | $0.80 | $0.89 | $0.89 | 11,339 |
| 2020-08-07 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 5,591 |
| 2020-08-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-08-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8 |
| 2020-08-03 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 8,283 |
| 2020-07-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 603 |
| 2020-07-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 107 |
| 2020-07-29 | $0.81 | $0.94 | $0.81 | $0.94 | $0.94 | 12,841 |
| 2020-07-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 20 |
| 2020-07-27 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 323 |
| 2020-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2020-07-22 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 1,391 |
| 2020-07-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-07-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,235 |
| 2020-07-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 17,600 |
| 2020-07-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-07-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 14,000 |
| 2020-07-13 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 7,800 |
| 2020-07-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-07-09 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 5,000 |
| 2020-07-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 30 |
| 2020-07-07 | $0.88 | $0.88 | $0.80 | $0.87 | $0.87 | 10,200 |
| 2020-07-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-07-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2020-07-01 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 6,700 |
| 2020-06-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 9,500 |
| 2020-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-25 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 2,990 |
| 2020-06-24 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 10,655 |
| 2020-06-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-22 | $0.81 | $0.86 | $0.79 | $0.80 | $0.80 | 4,679 |
| 2020-06-19 | $0.87 | $0.88 | $0.74 | $0.88 | $0.88 | 7,398 |
| 2020-06-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 9,400 |
| 2020-06-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,540 |
| 2020-06-16 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 5,000 |
| 2020-06-15 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 1,500 |
| 2020-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 80 |
| 2020-06-11 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 700 |
| 2020-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 901 |
| 2020-06-09 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1 |
| 2020-06-08 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,052 |
| 2020-06-05 | $0.97 | $1.00 | $0.89 | $1.00 | $1.00 | 6,672 |
| 2020-06-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-06-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,150 |
| 2020-06-02 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 5,055 |
| 2020-06-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-05-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2020-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 506 |
| 2020-05-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 668 |
| 2020-05-21 | $0.86 | $0.86 | $0.77 | $0.77 | $0.77 | 710 |
| 2020-05-20 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 4,496 |
| 2020-05-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2020-05-18 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 2,000 |
| 2020-05-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-05-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2 |
| 2020-05-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 160 |
| 2020-05-12 | $0.81 | $0.81 | $0.66 | $0.70 | $0.70 | 7,445 |
| 2020-05-11 | $0.78 | $0.81 | $0.75 | $0.81 | $0.81 | 3,195 |
| 2020-05-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 6,000 |
| 2020-05-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,210 |
| 2020-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2020-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,670 |
| 2020-05-04 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 1,838 |
| 2020-05-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 590 |
| 2020-04-30 | $1.05 | $1.15 | $0.85 | $1.00 | $1.00 | 2,340 |
| 2020-04-29 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 7,706 |
| 2020-04-28 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 9,487 |
| 2020-04-27 | $0.95 | $0.95 | $0.94 | $0.95 | $0.95 | 3,550 |
| 2020-04-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 32 |
| 2020-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,629 |
| 2020-04-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2020-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,629 |
| 2020-04-17 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 300 |
| 2020-04-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,020 |
| 2020-04-15 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 14,823 |
| 2020-04-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 20 |
| 2020-04-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-04-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 11,321 |
| 2020-04-08 | $0.83 | $1.00 | $0.83 | $1.00 | $1.00 | 8,919 |
| 2020-04-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-04-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,426 |
| 2020-04-02 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 4,938 |
| 2020-04-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 19,594 |
| 2020-03-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-03-30 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 24,458 |
| 2020-03-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 13,381 |
| 2020-03-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 14,120 |
| 2020-03-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 7,187 |
| 2020-03-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-03-20 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 10,032 |
| 2020-03-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-03-18 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 16,683 |
| 2020-03-17 | $0.95 | $0.96 | $0.70 | $0.96 | $0.96 | 9,500 |
| 2020-03-16 | $0.95 | $0.98 | $0.89 | $0.90 | $0.90 | 491,227 |
| 2020-03-13 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 80,081 |
| 2020-03-12 | $0.79 | $0.99 | $0.79 | $0.99 | $0.99 | 97,505 |
| 2020-03-11 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 44,102 |
| 2020-03-10 | $0.88 | $0.90 | $0.75 | $0.90 | $0.90 | 25,736 |
| 2020-03-09 | $0.66 | $1.00 | $0.66 | $0.80 | $0.80 | 19,736 |
| 2020-03-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 500 |
| 2020-03-05 | $0.98 | $0.98 | $0.88 | $0.91 | $0.91 | 10,038 |
| 2020-03-04 | $1.10 | $1.10 | $1.05 | $1.10 | $1.10 | 9,944 |
| 2020-03-03 | $1.10 | $1.11 | $1.00 | $1.10 | $1.10 | 109,419 |
| 2020-03-02 | $0.95 | $1.05 | $0.95 | $1.00 | $1.00 | 47,822 |
| 2020-02-28 | $1.15 | $1.17 | $0.96 | $1.10 | $1.10 | 28,324 |
| 2020-02-27 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 17,556 |
| 2020-02-26 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 4,088 |
| 2020-02-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 11,350 |
| 2020-02-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 20,500 |
| 2020-02-21 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 10,600 |
| 2020-02-20 | $0.95 | $1.00 | $0.95 | $0.95 | $0.95 | 71,824 |
| 2020-02-19 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-02-18 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 8,600 |
| 2020-02-14 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 139,169 |
| 2020-02-13 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 44,248 |
| 2020-02-12 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 6,600 |
| 2020-02-11 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 19,000 |
| 2020-02-10 | $0.85 | $0.90 | $0.85 | $0.87 | $0.87 | 10,100 |
| 2020-02-07 | $0.85 | $0.89 | $0.80 | $0.88 | $0.88 | 136,445 |
| 2020-02-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 187,373 |
| 2020-02-05 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 24,822 |
| 2020-02-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-02-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-01-31 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 1,720 |
| 2020-01-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,003 |
| 2020-01-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 874 |
| 2020-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,839 |
| 2020-01-27 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 15,209 |
| 2020-01-24 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 29,685 |
| 2020-01-23 | $0.75 | $0.75 | $0.71 | $0.74 | $0.74 | 10,540 |
| 2020-01-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2020-01-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-01-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8,481 |
| 2020-01-15 | $0.68 | $0.75 | $0.68 | $0.74 | $0.74 | 56,558 |
| 2020-01-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 6,158 |
| 2020-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,869 |
| 2020-01-10 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 17,342 |
| 2020-01-09 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 2,700 |
| 2020-01-08 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 5,382 |
| 2020-01-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-01-06 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 6,684 |
| 2020-01-03 | $0.94 | $0.94 | $0.70 | $0.70 | $0.70 | 19,631 |
| 2020-01-02 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 43,059 |
| 2019-12-31 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 3,046 |
| 2019-12-30 | $0.81 | $0.88 | $0.67 | $0.75 | $0.75 | 61,233 |
| 2019-12-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 24,110 |
| 2019-12-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-12-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2019-12-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,000 |
| 2019-12-20 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 31,743 |
| 2019-12-19 | $0.80 | $0.83 | $0.73 | $0.83 | $0.78 | 9,301 |
| 2019-12-18 | $0.80 | $0.82 | $0.73 | $0.73 | $0.69 | 23,511 |
| 2019-12-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 3,500 |
| 2019-12-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.76 | 76 |
| 2019-12-13 | $0.79 | $0.81 | $0.74 | $0.81 | $0.76 | 16,826 |
| 2019-12-12 | $0.84 | $0.84 | $0.70 | $0.84 | $0.79 | 57,964 |
| 2019-12-11 | $0.83 | $0.85 | $0.83 | $0.84 | $0.79 | 21,608 |
| 2019-12-10 | $0.75 | $0.80 | $0.70 | $0.80 | $0.75 | 5,409 |
| 2019-12-09 | $0.75 | $0.75 | $0.65 | $0.65 | $0.61 | 4,000 |
| 2019-12-06 | $0.73 | $0.85 | $0.73 | $0.85 | $0.80 | 17,779 |
| 2019-12-05 | $0.75 | $0.75 | $0.63 | $0.63 | $0.60 | 2,055 |
| 2019-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2019-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 200 |
| 2019-11-26 | $0.75 | $0.75 | $0.70 | $0.70 | $0.66 | 4,230 |
| 2019-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-11-22 | $0.70 | $0.75 | $0.70 | $0.75 | $0.71 | 2,958 |
| 2019-11-21 | $0.69 | $0.75 | $0.69 | $0.75 | $0.71 | 7,358 |
| 2019-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-11-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 2,000 |
| 2019-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 100 |
| 2019-11-13 | $0.80 | $0.95 | $0.68 | $0.74 | $0.70 | 29,220 |
| 2019-11-12 | $0.80 | $0.86 | $0.80 | $0.80 | $0.75 | 8,792 |
| 2019-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-11-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 3,016 |
| 2019-11-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-11-06 | $0.85 | $0.85 | $0.80 | $0.80 | $0.75 | 3,716 |
| 2019-11-05 | $0.80 | $0.95 | $0.80 | $0.95 | $0.90 | 3,863 |
| 2019-11-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-10-31 | $0.80 | $0.82 | $0.80 | $0.80 | $0.75 | 11,728 |
| 2019-10-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 94 |
| 2019-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 1,999 |
| 2019-10-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 1,235 |
| 2019-10-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 300 |
| 2019-10-23 | $0.84 | $0.85 | $0.84 | $0.85 | $0.80 | 5,735 |
| 2019-10-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 5,063 |
| 2019-10-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-10-18 | $0.80 | $0.80 | $0.72 | $0.80 | $0.75 | 9,796 |
| 2019-10-17 | $0.85 | $0.85 | $0.80 | $0.80 | $0.75 | 3,543 |
| 2019-10-16 | $0.82 | $0.89 | $0.75 | $0.75 | $0.71 | 7,000 |
| 2019-10-15 | $0.76 | $0.76 | $0.66 | $0.66 | $0.62 | 2,734 |
| 2019-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 150 |
| 2019-10-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-10-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 9,093 |
| 2019-10-08 | $0.89 | $0.89 | $0.85 | $0.85 | $0.80 | 7,241 |
| 2019-10-07 | $0.90 | $0.90 | $0.71 | $0.71 | $0.67 | 31,664 |
| 2019-10-04 | $0.84 | $0.85 | $0.82 | $0.85 | $0.80 | 36,148 |
| 2019-10-03 | $0.82 | $0.85 | $0.82 | $0.82 | $0.77 | 9,950 |
| 2019-10-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 2,800 |
| 2019-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-09-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-09-27 | $0.77 | $0.77 | $0.75 | $0.75 | $0.71 | 1,574 |
| 2019-09-26 | $0.75 | $0.75 | $0.72 | $0.72 | $0.68 | 4,386 |
| 2019-09-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 1,235 |
| 2019-09-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-09-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 200 |
| 2019-09-20 | $0.80 | $0.85 | $0.80 | $0.85 | $0.80 | 6,111 |
| 2019-09-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 2,000 |
| 2019-09-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-09-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-09-16 | $1.02 | $1.02 | $0.85 | $0.85 | $0.80 | 3,170 |
| 2019-09-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 4 |
| 2019-09-12 | $0.99 | $0.99 | $0.85 | $0.85 | $0.80 | 7,433 |
| 2019-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 12,451 |
| 2019-09-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-09-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 5,000 |
| 2019-09-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-09-04 | $0.69 | $0.80 | $0.68 | $0.80 | $0.75 | 4,581 |
| 2019-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 1,181 |
| 2019-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 3,699 |
| 2019-08-29 | $0.69 | $0.70 | $0.69 | $0.70 | $0.66 | 2,148 |
| 2019-08-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 3,658 |
| 2019-08-27 | $0.75 | $0.75 | $0.73 | $0.75 | $0.71 | 8,414 |
| 2019-08-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2019-08-23 | $0.80 | $0.80 | $0.75 | $0.75 | $0.71 | 21,000 |
| 2019-08-22 | $0.84 | $0.84 | $0.69 | $0.69 | $0.65 | 2,016 |
| 2019-08-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 1,000 |
| 2019-08-20 | $0.80 | $0.85 | $0.80 | $0.85 | $0.80 | 9,060 |
| 2019-08-19 | $0.74 | $0.80 | $0.66 | $0.66 | $0.62 | 7,343 |
| 2019-08-16 | $0.80 | $0.80 | $0.75 | $0.80 | $0.75 | 6,499 |
| 2019-08-15 | $0.80 | $0.99 | $0.80 | $0.99 | $0.93 | 3,000 |
| 2019-08-14 | $0.80 | $0.99 | $0.80 | $0.99 | $0.93 | 2,951 |
| 2019-08-13 | $0.71 | $0.75 | $0.71 | $0.75 | $0.71 | 7,000 |
| 2019-08-12 | $0.71 | $0.75 | $0.71 | $0.75 | $0.71 | 7,000 |
| 2019-08-09 | $0.71 | $0.75 | $0.71 | $0.75 | $0.71 | 7,000 |
| 2019-08-08 | $0.71 | $0.75 | $0.71 | $0.75 | $0.71 | 7,000 |
| 2019-08-07 | $0.71 | $0.75 | $0.71 | $0.75 | $0.71 | 3,778 |
| 2019-08-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.68 | 2,099 |
| 2019-08-05 | $0.80 | $0.80 | $0.75 | $0.75 | $0.71 | 5,887 |
| 2019-08-02 | $1.00 | $1.02 | $0.80 | $0.80 | $0.75 | 8,900 |
| 2019-08-01 | $1.00 | $1.02 | $0.80 | $0.80 | $0.75 | 8,900 |
| 2019-07-31 | $1.00 | $1.02 | $0.80 | $0.80 | $0.75 | 8,900 |
| 2019-07-30 | $1.00 | $1.02 | $0.80 | $0.80 | $0.75 | 8,900 |
| 2019-07-29 | $1.00 | $1.02 | $0.80 | $0.80 | $0.75 | 8,900 |
| 2019-07-26 | $1.00 | $1.02 | $0.80 | $0.80 | $0.75 | 8,867 |
| 2019-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-07-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-07-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 500 |
| 2019-07-22 | $1.00 | $1.03 | $0.99 | $0.99 | $0.93 | 7,952 |
| 2019-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2019-07-11 | $0.81 | $0.93 | $0.80 | $0.80 | $0.75 | 1,300 |
| 2019-07-10 | $0.82 | $0.82 | $0.81 | $0.81 | $0.76 | 3,087 |
| 2019-07-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 4,017 |
| 2019-07-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2019-07-05 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 0 |
| 2019-07-03 | $1.02 | $1.05 | $1.02 | $1.05 | $0.99 | 1,413 |
| 2019-07-02 | $0.80 | $1.00 | $0.80 | $1.00 | $0.94 | 1,713 |
| 2019-07-01 | $0.79 | $1.07 | $0.79 | $1.00 | $0.94 | 9,447 |
| 2019-06-28 | $0.76 | $0.80 | $0.76 | $0.80 | $0.75 | 1,821 |
| 2019-06-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-06-26 | $1.02 | $1.02 | $0.85 | $0.85 | $0.80 | 9,999 |
| 2019-06-25 | $0.76 | $0.76 | $0.71 | $0.71 | $0.67 | 1,652 |
| 2019-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2019-06-21 | $1.00 | $1.00 | $0.99 | $0.99 | $0.93 | 2,589 |
| 2019-06-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.84 | 3,250 |
| 2019-06-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 5,495 |
| 2019-06-18 | $0.66 | $1.14 | $0.66 | $0.95 | $0.90 | 2,512 |
| 2019-06-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-06-14 | $0.60 | $1.05 | $0.60 | $0.85 | $0.80 | 11,672 |
| 2019-06-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 0 |
| 2019-06-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 3,936 |
| 2019-06-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 3,726 |
| 2019-06-10 | $0.88 | $0.88 | $0.87 | $0.87 | $0.82 | 2,923 |
| 2019-06-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 3,904 |
| 2019-06-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 1,968 |
| 2019-06-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 0 |
| 2019-05-31 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 1,896 |
| 2019-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.85 | 887 |
| 2019-05-29 | $0.95 | $1.00 | $0.60 | $0.60 | $0.57 | 10,106 |
| 2019-05-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.83 | 0 |
| 2019-05-24 | $0.88 | $0.90 | $0.88 | $0.88 | $0.83 | 6,062 |
| 2019-05-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.90 | 0 |
| 2019-05-22 | $0.88 | $0.95 | $0.88 | $0.95 | $0.90 | 6,411 |
| 2019-05-21 | $0.85 | $0.89 | $0.85 | $0.89 | $0.84 | 8,496 |
| 2019-05-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 36,445 |
| 2019-05-17 | $0.88 | $0.88 | $0.85 | $0.85 | $0.80 | 6,462 |
| 2019-05-16 | $0.95 | $0.96 | $0.88 | $0.90 | $0.85 | 9,845 |
| 2019-05-15 | $1.03 | $1.05 | $0.96 | $0.96 | $0.91 | 25,982 |
| 2019-05-14 | $1.10 | $1.10 | $1.03 | $1.08 | $1.02 | 5,648 |
| 2019-05-13 | $1.12 | $1.12 | $1.02 | $1.02 | $0.96 | 7,100 |
| 2019-05-10 | $1.07 | $1.13 | $1.07 | $1.13 | $1.06 | 3,190 |
| 2019-05-09 | $1.07 | $1.18 | $1.07 | $1.18 | $1.11 | 9,693 |
| 2019-05-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08 | 0 |
| 2019-05-07 | $1.07 | $1.15 | $1.07 | $1.15 | $1.08 | 3,805 |
| 2019-05-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2019-05-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2019-05-02 | $1.15 | $1.15 | $1.14 | $1.14 | $1.08 | 4,983 |
| 2019-05-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2019-04-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2019-04-29 | $1.17 | $1.18 | $1.17 | $1.18 | $1.11 | 9,588 |
| 2019-04-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08 | 3,000 |
| 2019-04-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | 977 |
| 2019-04-24 | $1.22 | $1.23 | $1.17 | $1.17 | $1.10 | 29,642 |
| 2019-04-23 | $1.14 | $1.22 | $1.14 | $1.22 | $1.15 | 12,909 |
| 2019-04-22 | $1.10 | $1.18 | $1.10 | $1.15 | $1.08 | 8,838 |
| 2019-04-18 | $1.13 | $1.13 | $1.03 | $1.04 | $0.98 | 15,975 |
| 2019-04-17 | $1.06 | $1.17 | $1.06 | $1.12 | $1.06 | 9,612 |
| 2019-04-16 | $1.00 | $1.02 | $1.00 | $1.00 | $0.94 | 13,960 |
| 2019-04-15 | $1.03 | $1.03 | $0.90 | $1.00 | $0.94 | 60,959 |
| 2019-04-12 | $1.05 | $1.05 | $1.03 | $1.03 | $0.97 | 450 |
| 2019-04-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 11,957 |
| 2019-04-10 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2019-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2019-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2019-04-05 | $1.02 | $1.02 | $1.00 | $1.02 | $0.96 | 15,855 |
| 2019-04-04 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 14,101 |
| 2019-04-03 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2019-04-02 | $1.03 | $1.03 | $1.02 | $1.02 | $0.96 | 26,348 |
| 2019-04-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 0 |
| 2019-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.00 | 1,795 |
| 2019-03-28 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2019-03-27 | $1.09 | $1.10 | $1.09 | $1.09 | $1.03 | 5,079 |
| 2019-03-26 | $1.05 | $1.10 | $1.05 | $1.10 | $1.04 | 9,384 |
| 2019-03-25 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 0 |
| 2019-03-22 | $1.09 | $1.10 | $1.09 | $1.09 | $1.03 | 3,641 |
| 2019-03-21 | $1.06 | $1.27 | $1.06 | $1.27 | $1.20 | 11,079 |
| 2019-03-20 | $1.10 | $1.12 | $1.06 | $1.06 | $1.00 | 123,128 |
| 2019-03-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 81,328 |
| 2019-03-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 33,300 |
| 2019-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 12,629 |
| 2019-03-14 | $1.10 | $1.11 | $1.10 | $1.10 | $1.04 | 10,106 |
| 2019-03-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 3,415 |
| 2019-03-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 6,003 |
| 2019-03-11 | $1.11 | $1.20 | $1.10 | $1.10 | $1.04 | 5,050 |
| 2019-03-08 | $1.27 | $1.30 | $1.08 | $1.28 | $1.21 | 7,807 |
| 2019-03-07 | $1.25 | $1.25 | $1.24 | $1.25 | $1.18 | 9,630 |
| 2019-03-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 0 |
| 2019-03-05 | $1.24 | $1.25 | $1.24 | $1.25 | $1.18 | 4,535 |
| 2019-03-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08 | 200 |
| 2019-03-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 3,290 |
| 2019-02-28 | $1.24 | $1.24 | $1.20 | $1.20 | $1.13 | 3,290 |
| 2019-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.08 | 0 |
| 2019-02-26 | $1.00 | $1.20 | $1.00 | $1.15 | $1.08 | 2,800 |
| 2019-02-25 | $1.23 | $1.23 | $1.08 | $1.10 | $1.04 | 13,547 |
| 2019-02-22 | $1.20 | $1.23 | $1.20 | $1.23 | $1.16 | 6,726 |
| 2019-02-20 | $1.15 | $1.22 | $1.15 | $1.22 | $1.15 | 4,324 |
| 2019-02-19 | $1.20 | $1.20 | $1.07 | $1.08 | $1.02 | 7,628 |
| 2019-02-15 | $1.20 | $1.20 | $0.96 | $1.20 | $1.13 | 57,005 |
| 2019-02-14 | $1.16 | $1.20 | $1.11 | $1.20 | $1.13 | 32,367 |
| 2019-02-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | 0 |
| 2019-02-12 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | 0 |
| 2019-02-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | 0 |
| 2019-02-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.10 | 100 |
| 2019-02-07 | $1.15 | $1.19 | $1.15 | $1.19 | $1.12 | 1,564 |
| 2019-02-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2019-02-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 0 |
| 2019-02-04 | $1.00 | $1.15 | $0.95 | $1.14 | $1.08 | 7,639 |
| 2019-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 0 |
| 2019-01-31 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 0 |
| 2019-01-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 139 |
| 2019-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 0 |
| 2019-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 0 |
| 2019-01-25 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 0 |
| 2019-01-24 | $1.00 | $1.10 | $1.00 | $1.10 | $1.04 | 2,505 |
| 2019-01-23 | $1.00 | $1.05 | $1.00 | $1.05 | $0.99 | 11,800 |
| 2019-01-22 | $1.04 | $1.05 | $0.98 | $1.03 | $0.97 | 9,388 |
| 2019-01-18 | $1.08 | $1.08 | $1.02 | $1.05 | $0.99 | 8,527 |
| 2019-01-17 | $1.09 | $1.09 | $1.08 | $1.08 | $1.02 | 6,042 |
| 2019-01-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 20 |
| 2019-01-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2019-01-14 | $1.09 | $1.18 | $1.05 | $1.18 | $1.11 | 7,779 |
| 2019-01-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2019-01-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2019-01-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 2,338 |
| 2019-01-08 | $1.07 | $1.18 | $1.01 | $1.08 | $1.02 | 32,375 |
| 2019-01-07 | $1.10 | $1.10 | $1.06 | $1.08 | $1.02 | 6,612 |
| 2019-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04 | 698 |
| 2019-01-03 | $1.17 | $1.18 | $1.17 | $1.18 | $1.11 | 6,191 |
| 2019-01-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 68 |
| 2018-12-31 | $1.15 | $1.18 | $1.10 | $1.18 | $1.11 | 3,540 |
| 2018-12-28 | $1.18 | $1.19 | $1.15 | $1.19 | $1.12 | 16,823 |
| 2018-12-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.12 | 11 |
| 2018-12-26 | $1.07 | $1.19 | $1.07 | $1.19 | $1.12 | 2,098 |
| 2018-12-24 | $1.11 | $1.22 | $1.11 | $1.22 | $1.15 | 2,313 |
| 2018-12-21 | $1.11 | $1.15 | $1.11 | $1.15 | $1.08 | 1,199 |
| 2018-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 1,600 |
| 2018-12-18 | $1.18 | $1.18 | $1.14 | $1.14 | $1.08 | 1,170 |
| 2018-12-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.15 | 4 |
| 2018-12-14 | $1.21 | $1.22 | $1.21 | $1.22 | $1.15 | 7,209 |
| 2018-12-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 3,180 |
| 2018-12-12 | $1.24 | $1.24 | $1.12 | $1.12 | $1.06 | 1,984 |
| 2018-12-11 | $1.14 | $1.24 | $1.07 | $1.07 | $1.01 | 15,200 |
| 2018-12-10 | $1.22 | $1.22 | $1.14 | $1.14 | $1.08 | 537 |
| 2018-12-07 | $1.16 | $1.20 | $1.16 | $1.20 | $1.13 | 11,053 |
| 2018-12-04 | $1.19 | $1.19 | $1.16 | $1.16 | $1.09 | 3,400 |
| 2018-12-03 | $1.10 | $1.15 | $1.09 | $1.10 | $1.04 | 11,342 |
| 2018-11-30 | $1.18 | $1.18 | $1.15 | $1.15 | $1.08 | 11,917 |
| 2018-11-29 | $1.19 | $1.19 | $1.15 | $1.15 | $1.08 | 5,865 |
| 2018-11-28 | $1.22 | $1.23 | $1.15 | $1.19 | $1.12 | 10,492 |
| 2018-11-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.14 | 1,500 |
| 2018-11-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 0 |
| 2018-11-23 | $1.16 | $1.23 | $1.16 | $1.20 | $1.13 | 17,700 |
| 2018-11-21 | $1.10 | $1.24 | $1.10 | $1.24 | $1.17 | 4,200 |
| 2018-11-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 0 |
| 2018-11-19 | $1.18 | $1.25 | $1.18 | $1.25 | $1.18 | 7,058 |
| 2018-11-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 1,000 |
| 2018-11-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 0 |
| 2018-11-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 11,969 |
| 2018-11-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 0 |
| 2018-11-12 | $1.26 | $1.26 | $1.25 | $1.25 | $1.18 | 2,703 |
| 2018-11-09 | $1.26 | $1.26 | $1.22 | $1.22 | $1.15 | 1,200 |
| 2018-11-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.19 | 0 |
| 2018-11-07 | $1.20 | $1.26 | $1.20 | $1.26 | $1.19 | 8,966 |
| 2018-11-06 | $1.23 | $1.26 | $1.23 | $1.26 | $1.19 | 3,822 |
| 2018-11-05 | $1.25 | $1.26 | $1.25 | $1.26 | $1.18 | 5,118 |
| 2018-11-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 3,029 |
| 2018-11-01 | $1.27 | $1.29 | $1.25 | $1.25 | $1.18 | 8,900 |
| 2018-10-31 | $1.18 | $1.27 | $1.18 | $1.27 | $1.20 | 10,230 |
| 2018-10-30 | $1.15 | $1.20 | $1.12 | $1.20 | $1.13 | 6,015 |
| 2018-10-29 | $1.20 | $1.22 | $1.12 | $1.18 | $1.11 | 16,386 |
| 2018-10-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 26,034 |
| 2018-10-25 | $1.16 | $1.20 | $1.16 | $1.20 | $1.13 | 5,412 |
| 2018-10-24 | $1.16 | $1.20 | $1.15 | $1.20 | $1.13 | 5,206 |
| 2018-10-23 | $1.22 | $1.30 | $1.11 | $1.20 | $1.13 | 45,300 |
| 2018-10-22 | $1.29 | $1.39 | $1.24 | $1.39 | $1.31 | 15,734 |
| 2018-10-19 | $1.18 | $1.35 | $1.18 | $1.35 | $1.27 | 10,900 |
| 2018-10-18 | $1.19 | $1.25 | $1.19 | $1.25 | $1.18 | 13,192 |
| 2018-10-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.18 | 0 |
| 2018-10-16 | $1.20 | $1.27 | $1.20 | $1.25 | $1.18 | 9,152 |
| 2018-10-15 | $1.27 | $1.27 | $1.25 | $1.25 | $1.18 | 5,647 |
| 2018-10-12 | $1.26 | $1.26 | $1.12 | $1.21 | $1.14 | 12,979 |
| 2018-10-11 | $1.21 | $1.27 | $1.19 | $1.27 | $1.20 | 14,671 |
| 2018-10-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.13 | 4,408 |
| 2018-10-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.11 | 250 |
| 2018-10-08 | $1.22 | $1.23 | $1.17 | $1.17 | $1.10 | 6,732 |
| 2018-10-05 | $1.20 | $1.23 | $1.18 | $1.23 | $1.16 | 6,846 |
| 2018-10-04 | $1.18 | $1.20 | $1.16 | $1.20 | $1.13 | 11,172 |
| 2018-10-03 | $1.15 | $1.18 | $1.15 | $1.18 | $1.11 | 15,441 |
| 2018-10-02 | $1.13 | $1.15 | $1.13 | $1.15 | $1.08 | 9,230 |
| 2018-10-01 | $1.16 | $1.16 | $1.13 | $1.14 | $1.08 | 10,843 |
| 2018-09-28 | $1.11 | $1.19 | $1.10 | $1.15 | $1.08 | 35,839 |
| 2018-09-27 | $1.18 | $1.18 | $1.10 | $1.10 | $1.04 | 23,557 |
| 2018-09-26 | $1.16 | $1.18 | $1.12 | $1.16 | $1.09 | 19,532 |
| 2018-09-25 | $1.12 | $1.24 | $1.12 | $1.16 | $1.09 | 37,085 |
| 2018-09-24 | $1.10 | $1.15 | $1.09 | $1.14 | $1.08 | 49,007 |
| 2018-09-21 | $1.07 | $1.13 | $1.07 | $1.13 | $1.07 | 2,052 |
| 2018-09-20 | $1.03 | $1.09 | $1.03 | $1.09 | $1.03 | 27,197 |
| 2018-09-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 3,735 |
| 2018-09-18 | $1.03 | $1.04 | $1.02 | $1.04 | $0.98 | 6,411 |
| 2018-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 16,800 |
| 2018-09-14 | $1.01 | $1.05 | $1.01 | $1.05 | $0.99 | 4,973 |
| 2018-09-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 10,045 |
| 2018-09-12 | $1.09 | $1.09 | $1.02 | $1.02 | $0.96 | 4,940 |
| 2018-09-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 400 |
| 2018-09-10 | $1.00 | $1.18 | $1.00 | $1.18 | $1.11 | 57,400 |
| 2018-09-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2018-09-06 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 3,700 |
| 2018-09-05 | $1.10 | $1.10 | $1.07 | $1.07 | $1.01 | 3,570 |
| 2018-09-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07 | 0 |
| 2018-08-31 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07 | 0 |
| 2018-08-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.07 | 0 |
| 2018-08-29 | $1.11 | $1.14 | $1.11 | $1.13 | $1.07 | 5,849 |
| 2018-08-28 | $1.14 | $1.16 | $1.05 | $1.05 | $0.99 | 18,275 |
| 2018-08-27 | $1.17 | $1.20 | $1.15 | $1.15 | $1.08 | 6,129 |
| 2018-08-24 | $1.10 | $1.20 | $1.10 | $1.15 | $1.08 | 18,987 |
| 2018-08-23 | $1.08 | $1.15 | $1.06 | $1.13 | $1.07 | 13,963 |
| 2018-08-22 | $1.06 | $1.12 | $1.06 | $1.12 | $1.06 | 8,570 |
| 2018-08-21 | $1.10 | $1.10 | $1.03 | $1.06 | $1.00 | 10,272 |
| 2018-08-20 | $1.05 | $1.10 | $1.05 | $1.10 | $1.04 | 2,700 |
| 2018-08-17 | $1.06 | $1.13 | $1.06 | $1.12 | $1.06 | 12,500 |
| 2018-08-16 | $1.06 | $1.15 | $1.06 | $1.15 | $1.08 | 7,200 |
| 2018-08-15 | $1.19 | $1.21 | $1.06 | $1.16 | $1.09 | 14,100 |
| 2018-08-14 | $0.99 | $1.10 | $0.99 | $1.10 | $1.04 | 44,324 |
| 2018-08-13 | $1.01 | $1.02 | $0.88 | $1.02 | $0.96 | 15,325 |
| 2018-08-10 | $0.95 | $1.03 | $0.87 | $1.03 | $0.97 | 20,623 |
| 2018-08-09 | $0.91 | $0.96 | $0.91 | $0.95 | $0.90 | 6,976 |
| 2018-08-08 | $0.90 | $0.98 | $0.90 | $0.94 | $0.89 | 19,000 |
| 2018-08-07 | $0.85 | $0.88 | $0.85 | $0.88 | $0.83 | 29,652 |
| 2018-08-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 2,000 |
| 2018-08-03 | $0.79 | $0.85 | $0.79 | $0.85 | $0.80 | 15,942 |
| 2018-08-02 | $0.79 | $0.80 | $0.79 | $0.80 | $0.75 | 4,291 |
| 2018-08-01 | $0.78 | $0.81 | $0.74 | $0.80 | $0.75 | 11,521 |
| 2018-07-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2018-07-30 | $0.75 | $0.80 | $0.75 | $0.80 | $0.75 | 1,222 |
| 2018-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 4,000 |
| 2018-07-26 | $0.75 | $0.85 | $0.75 | $0.85 | $0.80 | 3,492 |
| 2018-07-25 | $0.77 | $0.80 | $0.77 | $0.80 | $0.75 | 11,761 |
| 2018-07-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 400 |
| 2018-07-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2018-07-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 0 |
| 2018-07-19 | $0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 200 |
| 2018-07-18 | $0.77 | $0.82 | $0.77 | $0.82 | $0.77 | 1,274 |
| 2018-07-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 727 |
| 2018-07-16 | $0.75 | $0.86 | $0.75 | $0.86 | $0.81 | 1,500 |
| 2018-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.81 | 1,265 |
| 2018-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 0 |
| 2018-07-11 | $0.78 | $0.84 | $0.76 | $0.84 | $0.79 | 16,688 |
| 2018-07-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2018-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 0 |
| 2018-07-06 | $0.80 | $0.80 | $0.78 | $0.80 | $0.75 | 12,325 |
| 2018-07-05 | $0.76 | $0.80 | $0.76 | $0.80 | $0.75 | 1,124 |
| 2018-07-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 1,525 |
| 2018-07-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.78 | 50 |
| 2018-06-29 | $0.81 | $0.83 | $0.81 | $0.83 | $0.78 | 9,750 |
| 2018-06-28 | $0.76 | $0.82 | $0.76 | $0.82 | $0.77 | 917 |
| 2018-06-27 | $0.78 | $0.82 | $0.78 | $0.82 | $0.77 | 13,000 |
| 2018-06-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 14,125 |
| 2018-06-25 | $0.86 | $0.86 | $0.75 | $0.75 | $0.71 | 13,076 |
| 2018-06-22 | $0.85 | $0.85 | $0.84 | $0.85 | $0.80 | 22,511 |
| 2018-06-21 | $0.84 | $0.85 | $0.75 | $0.85 | $0.80 | 1,974 |
| 2018-06-20 | $0.75 | $0.85 | $0.75 | $0.85 | $0.80 | 1,200 |
| 2018-06-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.79 | 768 |
| 2018-06-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.80 | 7,887 |
| 2018-06-15 | $0.77 | $0.77 | $0.73 | $0.73 | $0.69 | 274 |
| 2018-06-14 | $0.77 | $0.78 | $0.77 | $0.77 | $0.73 | 5,500 |
| 2018-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 3,499 |
| 2018-06-12 | $0.81 | $0.85 | $0.81 | $0.85 | $0.80 | 6,137 |
| 2018-06-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.72 | 2,000 |
| 2018-06-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2018-06-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2018-06-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 5,900 |
| 2018-06-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.73 | 0 |
| 2018-06-04 | $0.73 | $0.77 | $0.73 | $0.77 | $0.73 | 2,290 |
| 2018-06-01 | $0.80 | $0.86 | $0.80 | $0.80 | $0.75 | 5,755 |
| 2018-05-31 | $0.80 | $0.80 | $0.78 | $0.78 | $0.74 | 5,304 |
| 2018-05-30 | $0.85 | $0.85 | $0.80 | $0.80 | $0.75 | 1,599 |
| 2018-05-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 11,570 |
| 2018-05-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 4,000 |
| 2018-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 50 |
| 2018-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 4,000 |
| 2018-05-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 0 |
| 2018-05-21 | $0.75 | $0.75 | $0.74 | $0.74 | $0.70 | 11,150 |
| 2018-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 3,550 |
| 2018-05-17 | $0.72 | $0.75 | $0.72 | $0.75 | $0.71 | 16,008 |
| 2018-05-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 20 |
| 2018-05-15 | $0.72 | $0.75 | $0.72 | $0.74 | $0.70 | 7,100 |
| 2018-05-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 2,528 |
| 2018-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | 300 |
| 2018-05-10 | $0.88 | $0.88 | $0.80 | $0.80 | $0.75 | 215 |
| 2018-05-09 | $0.78 | $0.80 | $0.78 | $0.80 | $0.75 | 3,525 |
| 2018-05-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2018-05-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2018-05-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 0 |
| 2018-05-03 | $0.76 | $0.78 | $0.76 | $0.78 | $0.74 | 6,110 |
| 2018-05-02 | $0.76 | $0.78 | $0.76 | $0.76 | $0.72 | 7,500 |
| 2018-05-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 2,000 |
| 2018-04-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 1,372 |
| 2018-04-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.74 | 3,961 |
| 2018-04-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.65 | 1,235 |
| 2018-04-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 85 |
| 2018-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2018-04-23 | $0.76 | $0.77 | $0.69 | $0.70 | $0.66 | 18,471 |
| 2018-04-20 | $0.73 | $0.78 | $0.73 | $0.78 | $0.74 | 13,382 |
| 2018-04-19 | $0.74 | $0.75 | $0.72 | $0.72 | $0.68 | 11,847 |
| 2018-04-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 1,000 |
| 2018-04-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.70 | 1,014 |
| 2018-04-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 120 |
| 2018-04-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 7,000 |
| 2018-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2018-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 0 |
| 2018-04-10 | $0.69 | $0.70 | $0.65 | $0.70 | $0.66 | 14,800 |
| 2018-04-09 | $0.60 | $0.75 | $0.60 | $0.75 | $0.70 | 15,579 |
| 2018-04-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 2,000 |
| 2018-04-05 | $0.66 | $0.74 | $0.60 | $0.74 | $0.70 | 34,307 |
| 2018-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.61 | 0 |
| 2018-04-03 | $0.66 | $0.66 | $0.65 | $0.65 | $0.61 | 18,282 |
| 2018-04-02 | $0.69 | $0.69 | $0.67 | $0.67 | $0.63 | 2,243 |
| 2018-03-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 0 |
| 2018-03-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 1,000 |
| 2018-03-27 | $0.73 | $0.80 | $0.73 | $0.75 | $0.71 | 25,500 |
| 2018-03-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2018-03-23 | $0.75 | $0.75 | $0.66 | $0.75 | $0.71 | 8,019 |
| 2018-03-22 | $0.76 | $0.76 | $0.73 | $0.76 | $0.72 | 4,493 |
| 2018-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 0 |
| 2018-03-20 | $0.69 | $0.69 | $0.68 | $0.68 | $0.64 | 11,100 |
| 2018-03-19 | $0.75 | $0.75 | $0.67 | $0.67 | $0.63 | 2,235 |
| 2018-03-16 | $0.67 | $0.75 | $0.67 | $0.75 | $0.71 | 2,086 |
| 2018-03-15 | $0.64 | $0.73 | $0.64 | $0.73 | $0.69 | 12,901 |
| 2018-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.66 | 2,200 |
| 2018-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 0 |
| 2018-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.71 | 1,000 |
| 2018-03-09 | $0.74 | $0.74 | $0.66 | $0.66 | $0.62 | 10,100 |
| 2018-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.69 | 4,364 |
| 2018-03-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 0 |
| 2018-03-06 | $0.66 | $0.70 | $0.66 | $0.68 | $0.64 | 15,427 |
| 2018-03-05 | $0.61 | $0.66 | $0.60 | $0.66 | $0.62 | 11,451 |
| 2018-03-02 | $0.65 | $0.71 | $0.65 | $0.70 | $0.66 | 16,599 |
| 2018-03-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 0 |
| 2018-02-28 | $0.68 | $0.68 | $0.68 | $0.68 | $0.64 | 2,400 |
| 2018-02-27 | $0.60 | $0.73 | $0.60 | $0.73 | $0.69 | 18,126 |
| 2018-02-26 | $0.65 | $0.65 | $0.62 | $0.64 | $0.60 | 11,041 |
| 2018-02-23 | $0.59 | $0.65 | $0.59 | $0.65 | $0.61 | 15,200 |
| 2018-02-22 | $0.59 | $0.60 | $0.56 | $0.59 | $0.55 | 35,396 |
| 2018-02-21 | $0.59 | $0.59 | $0.54 | $0.58 | $0.55 | 78,598 |
| 2018-02-20 | $0.55 | $0.60 | $0.54 | $0.54 | $0.51 | 38,033 |
| 2018-02-16 | $0.60 | $0.60 | $0.55 | $0.55 | $0.52 | 11,099 |
| 2018-02-15 | $0.59 | $0.60 | $0.57 | $0.58 | $0.55 | 32,600 |
| 2018-02-14 | $0.63 | $0.63 | $0.58 | $0.59 | $0.56 | 18,115 |
| 2018-02-13 | $0.72 | $0.85 | $0.63 | $0.63 | $0.59 | 32,769 |
| 2018-02-12 | $0.65 | $0.68 | $0.65 | $0.65 | $0.61 | 5,290 |
| 2018-02-09 | $0.74 | $0.74 | $0.63 | $0.65 | $0.61 | 64,835 |
| 2018-02-08 | $0.76 | $0.76 | $0.73 | $0.74 | $0.70 | 35,873 |
| 2018-02-07 | $0.83 | $0.83 | $0.76 | $0.76 | $0.72 | 10,757 |
| 2018-02-06 | $0.78 | $0.80 | $0.78 | $0.79 | $0.75 | 6,150 |
| 2018-02-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 0 |
| 2018-02-02 | $0.90 | $0.90 | $0.77 | $0.87 | $0.82 | 800 |
| 2018-02-01 | $0.80 | $0.90 | $0.77 | $0.90 | $0.85 | 7,770 |
| 2018-01-31 | $0.82 | $0.90 | $0.80 | $0.80 | $0.75 | 5,300 |
| 2018-01-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.85 | 0 |
| 2018-01-29 | $0.91 | $0.91 | $0.89 | $0.91 | $0.85 | 1,000 |
| 2018-01-26 | $0.83 | $0.92 | $0.80 | $0.92 | $0.87 | 7,423 |
| 2018-01-25 | $0.85 | $0.85 | $0.81 | $0.81 | $0.76 | 6,000 |
| 2018-01-24 | $0.80 | $0.88 | $0.80 | $0.80 | $0.75 | 6,577 |
| 2018-01-23 | $0.88 | $0.88 | $0.77 | $0.79 | $0.75 | 2,900 |
| 2018-01-22 | $0.77 | $0.88 | $0.77 | $0.88 | $0.83 | 5,528 |
| 2018-01-19 | $0.83 | $0.83 | $0.77 | $0.83 | $0.78 | 2,094 |
| 2018-01-18 | $0.82 | $0.85 | $0.80 | $0.81 | $0.76 | 12,800 |
| 2018-01-17 | $0.81 | $0.85 | $0.81 | $0.85 | $0.80 | 10,299 |
| 2018-01-16 | $0.87 | $0.87 | $0.81 | $0.87 | $0.82 | 10,494 |
| 2018-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.82 | 2,968 |
| 2018-01-11 | $0.86 | $0.98 | $0.82 | $0.88 | $0.83 | 26,868 |
| 2018-01-10 | $0.87 | $0.92 | $0.87 | $0.92 | $0.87 | 6,710 |
| 2018-01-09 | $0.86 | $0.86 | $0.84 | $0.84 | $0.79 | 5,467 |
| 2018-01-08 | $0.93 | $0.93 | $0.89 | $0.89 | $0.84 | 5,759 |
| 2018-01-05 | $0.93 | $0.95 | $0.89 | $0.95 | $0.90 | 8,764 |
| 2018-01-04 | $0.84 | $0.93 | $0.84 | $0.84 | $0.79 | 1,150 |
| 2018-01-03 | $0.85 | $0.85 | $0.81 | $0.81 | $0.76 | 13,574 |
| 2018-01-02 | $0.87 | $0.87 | $0.82 | $0.85 | $0.80 | 12,042 |
| 2017-12-29 | $0.88 | $0.90 | $0.85 | $0.85 | $0.80 | 56,046 |
| 2017-12-28 | $0.88 | $0.91 | $0.88 | $0.91 | $0.86 | 11,000 |
| 2017-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.87 | 500 |
| 2017-12-26 | $0.86 | $0.92 | $0.86 | $0.89 | $0.83 | 21,768 |
| 2017-12-22 | $0.89 | $0.90 | $0.88 | $0.89 | $0.84 | 18,613 |
| 2017-12-21 | $0.89 | $0.90 | $0.89 | $0.89 | $0.84 | 7,040 |
| 2017-12-20 | $0.87 | $0.95 | $0.86 | $0.89 | $0.84 | 21,117 |
| 2017-12-19 | $0.90 | $0.90 | $0.86 | $0.88 | $0.83 | 10,900 |
| 2017-12-18 | $0.94 | $0.94 | $0.87 | $0.90 | $0.85 | 9,130 |
| 2017-12-15 | $0.93 | $0.94 | $0.90 | $0.94 | $0.89 | 10,192 |
| 2017-12-14 | $0.95 | $0.95 | $0.92 | $0.93 | $0.88 | 8,591 |
| 2017-12-13 | $0.95 | $0.97 | $0.95 | $0.95 | $0.90 | 5,649 |
| 2017-12-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 0 |
| 2017-12-11 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 3,489 |
| 2017-12-08 | $0.96 | $0.97 | $0.96 | $0.97 | $0.91 | 2,600 |
| 2017-12-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.91 | 2,000 |
| 2017-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 3,000 |
| 2017-12-05 | $0.97 | $1.00 | $0.97 | $1.00 | $0.94 | 5,200 |
| 2017-12-04 | $0.95 | $1.00 | $0.95 | $0.95 | $0.90 | 7,050 |
| 2017-12-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.93 | 539 |
| 2017-11-30 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 0 |
| 2017-11-29 | $0.95 | $1.01 | $0.95 | $1.01 | $0.95 | 7,272 |
| 2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 1,479 |
| 2017-11-27 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2017-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2017-11-22 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 400 |
| 2017-11-21 | $0.97 | $0.97 | $0.96 | $0.96 | $0.91 | 3,826 |
| 2017-11-20 | $1.00 | $1.07 | $1.00 | $1.07 | $1.01 | 5,869 |
| 2017-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 1,200 |
| 2017-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 3,727 |
| 2017-11-15 | $1.00 | $1.00 | $0.99 | $1.00 | $0.94 | 16,266 |
| 2017-11-14 | $1.07 | $1.07 | $1.01 | $1.01 | $0.95 | 1,123 |
| 2017-11-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02 | 0 |
| 2017-11-10 | $1.04 | $1.08 | $0.99 | $1.08 | $1.02 | 3,606 |
| 2017-11-09 | $1.07 | $1.09 | $1.05 | $1.09 | $1.03 | 11,373 |
| 2017-11-08 | $1.00 | $1.08 | $1.00 | $1.07 | $1.01 | 4,795 |
| 2017-11-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 10,101 |
| 2017-11-06 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 500 |
| 2017-11-03 | $0.99 | $1.00 | $0.99 | $0.99 | $0.93 | 10,350 |
| 2017-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 5,061 |
| 2017-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 5,252 |
| 2017-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2017-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 923 |
| 2017-10-27 | $0.98 | $1.07 | $0.97 | $1.01 | $0.95 | 2,091 |
| 2017-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2017-10-25 | $1.09 | $1.09 | $0.97 | $1.00 | $0.94 | 5,523 |
| 2017-10-24 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 150 |
| 2017-10-23 | $1.00 | $1.09 | $1.00 | $1.09 | $1.03 | 12,447 |
| 2017-10-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 1,190 |
| 2017-10-19 | $1.00 | $1.00 | $0.98 | $0.98 | $0.92 | 6,599 |
| 2017-10-18 | $1.01 | $1.03 | $1.00 | $1.00 | $0.94 | 4,885 |
| 2017-10-17 | $1.02 | $1.02 | $1.02 | $1.02 | $0.96 | 0 |
| 2017-10-16 | $0.98 | $1.02 | $0.98 | $1.02 | $0.96 | 11,636 |
| 2017-10-13 | $1.00 | $1.02 | $0.96 | $1.02 | $0.96 | 9,800 |
| 2017-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 10 |
| 2017-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 2,379 |
| 2017-10-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.95 | 5,913 |
| 2017-10-09 | $1.05 | $1.05 | $0.99 | $1.01 | $0.95 | 8,265 |
| 2017-10-06 | $0.98 | $1.09 | $0.98 | $1.07 | $1.01 | 11,587 |
| 2017-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 0 |
| 2017-10-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.94 | 1,000 |
| 2017-10-03 | $1.06 | $1.06 | $1.00 | $1.00 | $0.94 | 2,115 |
| 2017-10-02 | $1.03 | $1.03 | $1.01 | $1.02 | $0.96 | 10,373 |
| 2017-09-29 | $1.10 | $1.13 | $1.03 | $1.05 | $0.99 | 6,315 |
| 2017-09-28 | $1.02 | $1.10 | $1.02 | $1.10 | $1.04 | 8,812 |
| 2017-09-27 | $1.07 | $1.07 | $1.06 | $1.07 | $1.01 | 5,700 |
| 2017-09-26 | $1.06 | $1.07 | $1.06 | $1.07 | $1.01 | 5,500 |
| 2017-09-25 | $1.04 | $1.04 | $1.04 | $1.04 | $0.98 | 70 |
| 2017-09-22 | $1.06 | $1.07 | $1.03 | $1.04 | $0.98 | 8,857 |
| 2017-09-21 | $1.06 | $1.06 | $1.03 | $1.06 | $1.00 | 23,103 |
| 2017-09-20 | $1.06 | $1.09 | $1.06 | $1.09 | $1.03 | 3,550 |
| 2017-09-19 | $1.09 | $1.09 | $1.09 | $1.09 | $1.03 | 1,000 |
| 2017-09-18 | $1.05 | $1.05 | $1.01 | $1.01 | $0.95 | 568 |
| 2017-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.99 | 11,379 |
| 2017-09-14 | $1.06 | $1.06 | $0.98 | $1.01 | $0.95 | 11,350 |
| 2017-09-13 | $1.07 | $1.14 | $1.07 | $1.14 | $1.08 | 3,420 |
| 2017-09-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.01 | 0 |
| 2017-09-11 | $1.10 | $1.10 | $1.06 | $1.07 | $1.01 | 7,740 |
| 2017-09-08 | $1.05 | $1.10 | $1.01 | $1.01 | $0.95 | 11,800 |
| 2017-09-07 | $1.10 | $1.11 | $1.10 | $1.11 | $1.05 | 1,129 |
| 2017-09-06 | $1.09 | $1.14 | $1.05 | $1.14 | $1.08 | 12,615 |
| 2017-09-05 | $1.14 | $1.14 | $1.10 | $1.10 | $1.04 | 2,954 |
| 2017-09-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 430 |
| 2017-08-31 | $1.14 | $1.14 | $1.14 | $1.14 | $1.08 | 5,000 |
| 2017-08-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.05 | 0 |
| 2017-08-29 | $1.10 | $1.11 | $1.05 | $1.11 | $1.05 | 4,821 |
| 2017-08-28 | $1.15 | $1.17 | $1.05 | $1.05 | $0.99 | 13,209 |
| 2017-08-25 | $1.05 | $1.15 | $1.05 | $1.15 | $1.08 | 12,800 |
| 2017-08-24 | $0.98 | $1.04 | $0.98 | $1.04 | $0.98 | 25,097 |
| 2017-08-23 | $1.09 | $1.09 | $0.95 | $1.07 | $1.01 | 2,110 |
| 2017-08-22 | $1.07 | $1.09 | $0.95 | $1.09 | $1.03 | 9,250 |
| 2017-08-21 | $1.01 | $1.10 | $1.01 | $1.10 | $1.04 | 8,809 |
| 2017-08-18 | $1.00 | $1.05 | $0.96 | $1.05 | $0.99 | 11,414 |
| 2017-08-17 | $1.00 | $1.00 | $0.94 | $1.00 | $0.94 | 9,540 |
| 2017-08-16 | $1.05 | $1.05 | $1.00 | $1.04 | $0.98 | 2,000 |
| 2017-08-15 | $1.10 | $1.11 | $0.95 | $1.05 | $0.99 | 5,895 |
| 2017-08-14 | $1.08 | $1.14 | $0.95 | $1.10 | $1.04 | 147,186 |
| 2017-08-11 | $1.58 | $1.58 | $1.06 | $1.08 | $1.02 | 61,906 |
| 2017-08-10 | $1.60 | $1.69 | $1.60 | $1.69 | $1.59 | 2,000 |
| 2017-08-09 | $1.64 | $1.64 | $1.60 | $1.63 | $1.54 | 4,041 |
| 2017-08-08 | $1.58 | $1.64 | $1.58 | $1.64 | $1.55 | 6,100 |
| 2017-08-07 | $1.60 | $1.65 | $1.55 | $1.65 | $1.56 | 12,325 |
| 2017-08-04 | $1.57 | $1.68 | $1.57 | $1.60 | $1.51 | 6,950 |
| 2017-08-03 | $1.62 | $1.62 | $1.57 | $1.60 | $1.51 | 3,371 |
| 2017-08-02 | $1.65 | $1.68 | $1.58 | $1.59 | $1.50 | 9,250 |
| 2017-08-01 | $1.69 | $1.69 | $1.69 | $1.69 | $1.59 | 100 |
| 2017-07-31 | $1.57 | $1.70 | $1.56 | $1.70 | $1.60 | 11,154 |
| 2017-07-28 | $1.64 | $1.64 | $1.57 | $1.57 | $1.48 | 1,153 |
| 2017-07-27 | $1.59 | $1.59 | $1.59 | $1.59 | $1.50 | 1,200 |
| 2017-07-26 | $1.61 | $1.62 | $1.61 | $1.62 | $1.53 | 1,100 |
| 2017-07-25 | $1.62 | $1.62 | $1.61 | $1.61 | $1.52 | 200 |
| 2017-07-24 | $1.61 | $1.62 | $1.60 | $1.62 | $1.53 | 49,524 |
| 2017-07-21 | $1.59 | $1.70 | $1.59 | $1.63 | $1.54 | 8,500 |
| 2017-07-20 | $1.61 | $1.62 | $1.61 | $1.62 | $1.53 | 8,413 |
| 2017-07-19 | $1.65 | $1.65 | $1.63 | $1.63 | $1.54 | 11,000 |
| 2017-07-18 | $1.66 | $1.67 | $1.65 | $1.65 | $1.56 | 24,400 |
| 2017-07-17 | $1.66 | $1.67 | $1.66 | $1.67 | $1.58 | 3,434 |
| 2017-07-14 | $1.70 | $1.70 | $1.70 | $1.70 | $1.60 | 3,100 |
| 2017-07-13 | $1.65 | $1.70 | $1.63 | $1.70 | $1.60 | 9,537 |
| 2017-07-12 | $1.59 | $1.65 | $1.59 | $1.65 | $1.56 | 6,705 |
| 2017-07-11 | $1.63 | $1.70 | $1.57 | $1.70 | $1.60 | 28,690 |
| 2017-07-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.67 | 0 |
| 2017-07-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.67 | 0 |
| 2017-07-05 | $1.68 | $1.77 | $1.67 | $1.77 | $1.67 | 10,554 |
| 2017-07-03 | $1.67 | $1.67 | $1.67 | $1.67 | $1.58 | 0 |
| 2017-06-30 | $1.68 | $1.68 | $1.67 | $1.67 | $1.58 | 1,680 |
| 2017-06-29 | $1.67 | $1.67 | $1.67 | $1.67 | $1.58 | 0 |
| 2017-06-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.58 | 2,800 |
| 2017-06-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.53 | 1,400 |
| 2017-06-26 | $1.66 | $1.66 | $1.66 | $1.66 | $1.57 | 200 |
| 2017-06-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.56 | 500 |
| 2017-06-22 | $1.72 | $1.72 | $1.65 | $1.65 | $1.56 | 1,000 |
| 2017-06-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.64 | 0 |
| 2017-06-20 | $1.55 | $1.74 | $1.55 | $1.74 | $1.64 | 900 |
| 2017-06-19 | $1.69 | $1.75 | $1.69 | $1.75 | $1.60 | 8,341 |
| 2017-06-16 | $1.66 | $1.68 | $1.66 | $1.68 | $1.54 | 24,863 |
| 2017-06-15 | $1.65 | $1.68 | $1.64 | $1.65 | $1.51 | 24,002 |
| 2017-06-14 | $1.72 | $1.72 | $1.67 | $1.67 | $1.53 | 3,200 |
| 2017-06-13 | $1.75 | $1.75 | $1.71 | $1.72 | $1.58 | 3,300 |
| 2017-06-12 | $1.70 | $1.78 | $1.65 | $1.78 | $1.63 | 5,775 |
| 2017-06-09 | $1.67 | $1.71 | $1.65 | $1.69 | $1.55 | 25,820 |
| 2017-06-08 | $1.70 | $1.71 | $1.68 | $1.70 | $1.56 | 13,151 |
| 2017-06-07 | $1.69 | $1.69 | $1.69 | $1.69 | $1.55 | 1,567 |
| 2017-06-06 | $1.69 | $1.69 | $1.69 | $1.69 | $1.55 | 400 |
| 2017-06-05 | $1.69 | $1.69 | $1.65 | $1.65 | $1.51 | 10,006 |
| 2017-06-02 | $1.65 | $1.70 | $1.65 | $1.69 | $1.55 | 5,255 |
| 2017-06-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.54 | 2,030 |
| 2017-05-31 | $1.66 | $1.70 | $1.64 | $1.67 | $1.53 | 7,000 |
| 2017-05-30 | $1.68 | $1.71 | $1.66 | $1.71 | $1.57 | 4,286 |
| 2017-05-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.56 | 1,000 |
| 2017-05-25 | $1.73 | $1.73 | $1.69 | $1.70 | $1.56 | 4,974 |
| 2017-05-24 | $1.67 | $1.73 | $1.67 | $1.73 | $1.59 | 9,200 |
| 2017-05-23 | $1.71 | $1.71 | $1.70 | $1.70 | $1.56 | 3,830 |
| 2017-05-22 | $1.70 | $1.71 | $1.65 | $1.71 | $1.57 | 9,150 |
| 2017-05-19 | $1.62 | $1.70 | $1.62 | $1.70 | $1.56 | 10,088 |
| 2017-05-18 | $1.68 | $1.68 | $1.64 | $1.65 | $1.51 | 18,864 |
| 2017-05-17 | $1.70 | $1.75 | $1.69 | $1.75 | $1.60 | 6,610 |
| 2017-05-16 | $1.75 | $1.75 | $1.74 | $1.74 | $1.60 | 2,500 |
| 2017-05-15 | $1.78 | $1.78 | $1.71 | $1.75 | $1.60 | 51,415 |
| 2017-05-12 | $1.72 | $1.79 | $1.71 | $1.77 | $1.62 | 87,265 |
| 2017-05-11 | $1.70 | $1.76 | $1.61 | $1.76 | $1.61 | 410,044 |
| 2017-05-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.52 | 100 |
| 2017-05-09 | $1.66 | $1.66 | $1.66 | $1.66 | $1.52 | 600 |
| 2017-05-08 | $1.65 | $1.66 | $1.65 | $1.66 | $1.52 | 3,965 |
| 2017-05-05 | $1.65 | $1.65 | $1.61 | $1.64 | $1.51 | 2,100 |
| 2017-05-04 | $1.66 | $1.66 | $1.65 | $1.65 | $1.51 | 8,032 |
| 2017-05-03 | $1.65 | $1.66 | $1.65 | $1.66 | $1.52 | 1,824 |
| 2017-05-02 | $1.56 | $1.63 | $1.55 | $1.63 | $1.49 | 23,724 |
| 2017-05-01 | $1.67 | $1.67 | $1.65 | $1.65 | $1.51 | 6,320 |
| 2017-04-28 | $1.67 | $1.77 | $1.66 | $1.67 | $1.53 | 15,161 |
| 2017-04-27 | $1.67 | $1.68 | $1.67 | $1.68 | $1.54 | 600 |
| 2017-04-26 | $1.69 | $1.69 | $1.64 | $1.65 | $1.51 | 6,151 |
| 2017-04-25 | $1.67 | $1.69 | $1.62 | $1.69 | $1.55 | 18,675 |
| 2017-04-24 | $1.68 | $1.73 | $1.65 | $1.73 | $1.59 | 3,100 |
| 2017-04-21 | $1.68 | $1.71 | $1.65 | $1.71 | $1.57 | 2,443 |
| 2017-04-20 | $1.65 | $1.72 | $1.65 | $1.72 | $1.58 | 13,718 |
| 2017-04-19 | $1.63 | $1.63 | $1.63 | $1.63 | $1.49 | 7,005 |
| 2017-04-18 | $1.68 | $1.68 | $1.62 | $1.64 | $1.50 | 15,950 |
| 2017-04-17 | $1.68 | $1.70 | $1.68 | $1.70 | $1.56 | 8,512 |
| 2017-04-13 | $1.73 | $1.73 | $1.70 | $1.70 | $1.56 | 3,330 |
| 2017-04-12 | $1.68 | $1.74 | $1.67 | $1.74 | $1.60 | 11,638 |
| 2017-04-11 | $1.70 | $1.70 | $1.68 | $1.69 | $1.55 | 2,503 |
| 2017-04-10 | $1.67 | $1.73 | $1.67 | $1.73 | $1.59 | 7,412 |
| 2017-04-07 | $1.67 | $1.67 | $1.67 | $1.67 | $1.53 | 1,100 |
| 2017-04-06 | $1.71 | $1.72 | $1.63 | $1.63 | $1.49 | 7,335 |
| 2017-04-05 | $1.67 | $1.73 | $1.65 | $1.73 | $1.59 | 15,753 |
| 2017-04-04 | $1.65 | $1.68 | $1.65 | $1.68 | $1.54 | 3,300 |
| 2017-04-03 | $1.65 | $1.69 | $1.62 | $1.67 | $1.53 | 32,800 |
| 2017-03-31 | $1.67 | $1.70 | $1.63 | $1.63 | $1.49 | 8,800 |
| 2017-03-30 | $1.68 | $1.69 | $1.68 | $1.69 | $1.55 | 10,900 |
| 2017-03-29 | $1.75 | $1.79 | $1.70 | $1.75 | $1.60 | 34,200 |
| 2017-03-28 | $1.70 | $1.72 | $1.70 | $1.70 | $1.56 | 16,000 |
| 2017-03-27 | $1.69 | $1.69 | $1.68 | $1.68 | $1.54 | 5,200 |
| 2017-03-24 | $1.75 | $1.75 | $1.71 | $1.71 | $1.57 | 1,300 |
| 2017-03-23 | $1.71 | $1.73 | $1.68 | $1.73 | $1.59 | 11,600 |
| 2017-03-22 | $1.67 | $1.73 | $1.67 | $1.70 | $1.56 | 27,200 |
| 2017-03-21 | $1.69 | $1.71 | $1.65 | $1.69 | $1.55 | 21,100 |
| 2017-03-20 | $1.70 | $1.74 | $1.67 | $1.68 | $1.54 | 27,300 |
| 2017-03-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.60 | 0 |
| 2017-03-16 | $1.71 | $1.74 | $1.66 | $1.74 | $1.60 | 26,200 |
| 2017-03-15 | $1.73 | $1.73 | $1.65 | $1.71 | $1.57 | 25,300 |
| 2017-03-14 | $1.68 | $1.74 | $1.65 | $1.74 | $1.60 | 3,100 |
| 2017-03-13 | $1.74 | $1.76 | $1.65 | $1.65 | $1.51 | 77,300 |
| 2017-03-10 | $1.70 | $1.75 | $1.67 | $1.74 | $1.60 | 34,200 |
| 2017-03-09 | $1.70 | $1.71 | $1.68 | $1.68 | $1.54 | 5,400 |
| 2017-03-08 | $1.69 | $1.75 | $1.66 | $1.68 | $1.54 | 67,200 |
| 2017-03-07 | $1.78 | $1.79 | $1.69 | $1.69 | $1.55 | 9,700 |
| 2017-03-06 | $1.75 | $1.84 | $1.70 | $1.79 | $1.64 | 30,200 |
| 2017-03-03 | $1.84 | $1.84 | $1.75 | $1.75 | $1.60 | 30,800 |
| 2017-03-02 | $1.72 | $1.80 | $1.70 | $1.80 | $1.65 | 76,800 |
| 2017-03-01 | $1.64 | $1.78 | $1.63 | $1.73 | $1.59 | 34,300 |
| 2017-02-28 | $1.67 | $1.71 | $1.61 | $1.62 | $1.49 | 15,900 |
| 2017-02-27 | $1.68 | $1.71 | $1.65 | $1.71 | $1.57 | 3,900 |
| 2017-02-24 | $1.68 | $1.79 | $1.64 | $1.67 | $1.53 | 21,200 |
| 2017-02-23 | $1.69 | $1.87 | $1.67 | $1.69 | $1.55 | 23,300 |
| 2017-02-22 | $1.62 | $1.66 | $1.62 | $1.62 | $1.49 | 5,800 |
| 2017-02-21 | $1.66 | $1.69 | $1.60 | $1.62 | $1.49 | 14,000 |
| 2017-02-17 | $1.71 | $1.71 | $1.60 | $1.66 | $1.52 | 68,500 |
| 2017-02-16 | $1.80 | $1.87 | $1.71 | $1.71 | $1.57 | 47,500 |
| 2017-02-15 | $1.81 | $1.89 | $1.73 | $1.76 | $1.61 | 40,300 |
| 2017-02-14 | $1.83 | $1.92 | $1.77 | $1.83 | $1.68 | 52,300 |
| 2017-02-13 | $1.65 | $1.88 | $1.64 | $1.80 | $1.65 | 196,600 |
| 2017-02-10 | $1.64 | $1.64 | $1.64 | $1.64 | $1.50 | 8,800 |
| 2017-02-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.49 | 200 |
| 2017-02-08 | $1.55 | $1.65 | $1.55 | $1.65 | $1.51 | 3,600 |
| 2017-02-07 | $1.56 | $1.56 | $1.55 | $1.55 | $1.42 | 4,800 |
| 2017-02-06 | $1.65 | $1.65 | $1.58 | $1.58 | $1.45 | 500 |
| 2017-02-03 | $1.60 | $1.65 | $1.60 | $1.65 | $1.51 | 12,900 |
| 2017-02-02 | $1.52 | $1.60 | $1.52 | $1.60 | $1.47 | 9,900 |
| 2017-02-01 | $1.59 | $1.60 | $1.59 | $1.60 | $1.47 | 6,212 |
| 2017-01-31 | $1.58 | $1.58 | $1.49 | $1.49 | $1.37 | 7,506 |
| 2017-01-30 | $1.60 | $1.62 | $1.59 | $1.59 | $1.46 | 4,725 |
| 2017-01-27 | $1.60 | $1.61 | $1.59 | $1.60 | $1.47 | 18,273 |
| 2017-01-26 | $1.60 | $1.65 | $1.59 | $1.59 | $1.46 | 30,550 |
| 2017-01-25 | $1.50 | $1.60 | $1.50 | $1.59 | $1.46 | 43,014 |
| 2017-01-24 | $1.46 | $1.55 | $1.46 | $1.51 | $1.38 | 12,250 |
| 2017-01-23 | $1.47 | $1.54 | $1.45 | $1.51 | $1.38 | 14,105 |
| 2017-01-20 | $1.44 | $1.48 | $1.40 | $1.47 | $1.35 | 144,805 |
| 2017-01-19 | $1.45 | $1.50 | $1.44 | $1.44 | $1.32 | 20,905 |
| 2017-01-18 | $1.45 | $1.48 | $1.44 | $1.44 | $1.32 | 9,300 |
| 2017-01-17 | $1.48 | $1.48 | $1.45 | $1.45 | $1.33 | 21,854 |
| 2017-01-13 | $1.55 | $1.57 | $1.46 | $1.50 | $1.38 | 37,737 |
| 2017-01-12 | $1.69 | $1.70 | $1.45 | $1.54 | $1.41 | 20,200 |
| 2017-01-11 | $1.60 | $1.69 | $1.60 | $1.69 | $1.55 | 16,400 |
| 2017-01-10 | $1.55 | $1.62 | $1.49 | $1.59 | $1.46 | 42,630 |
| 2017-01-09 | $1.44 | $1.55 | $1.40 | $1.50 | $1.38 | 162,910 |
| 2017-01-06 | $1.46 | $1.49 | $1.38 | $1.38 | $1.27 | 72,464 |
| 2017-01-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.34 | 1,100 |
| 2017-01-04 | $1.38 | $1.59 | $1.37 | $1.46 | $1.34 | 45,091 |
| 2017-01-03 | $1.38 | $1.38 | $1.33 | $1.38 | $1.27 | 11,965 |
| 2016-12-30 | $1.37 | $1.37 | $1.37 | $1.37 | $1.25 | 16,494 |
| 2016-12-29 | $1.32 | $1.36 | $1.32 | $1.36 | $1.25 | 40,924 |
| 2016-12-28 | $1.38 | $1.38 | $1.35 | $1.35 | $1.24 | 16,750 |
| 2016-12-27 | $1.35 | $1.38 | $1.35 | $1.38 | $1.27 | 9,894 |
| 2016-12-23 | $1.35 | $1.38 | $1.35 | $1.36 | $1.25 | 12,404 |
| 2016-12-22 | $1.39 | $1.39 | $1.30 | $1.35 | $1.24 | 42,800 |
| 2016-12-21 | $1.39 | $1.39 | $1.36 | $1.36 | $1.25 | 1,750 |
| 2016-12-20 | $1.38 | $1.38 | $1.38 | $1.38 | $1.27 | 5,000 |
| 2016-12-19 | $1.39 | $1.40 | $1.30 | $1.31 | $1.20 | 61,601 |
| 2016-12-16 | $1.40 | $1.40 | $1.39 | $1.40 | $1.28 | 2,762 |
| 2016-12-15 | $1.35 | $1.40 | $1.32 | $1.40 | $1.28 | 3,960 |
| 2016-12-14 | $1.35 | $1.35 | $1.33 | $1.33 | $1.22 | 4,814 |
| 2016-12-13 | $1.31 | $1.36 | $1.31 | $1.36 | $1.25 | 9,950 |
| 2016-12-12 | $1.40 | $1.40 | $1.35 | $1.35 | $1.24 | 7,078 |
| 2016-12-09 | $1.40 | $1.43 | $1.40 | $1.43 | $1.31 | 4,046 |
| 2016-12-08 | $1.40 | $1.47 | $1.40 | $1.47 | $1.35 | 3,069 |
| 2016-12-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 4,000 |
| 2016-12-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 8,955 |
| 2016-12-05 | $1.45 | $1.45 | $1.40 | $1.45 | $1.33 | 6,753 |
| 2016-12-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.40 | 0 |
| 2016-12-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.40 | 0 |
| 2016-11-30 | $1.58 | $1.60 | $1.53 | $1.53 | $1.40 | 30,806 |
| 2016-11-29 | $1.45 | $1.60 | $1.45 | $1.55 | $1.42 | 23,365 |
| 2016-11-28 | $1.55 | $1.59 | $1.40 | $1.45 | $1.33 | 8,260 |
| 2016-11-25 | $1.45 | $1.50 | $1.40 | $1.45 | $1.33 | 2,100 |
| 2016-11-23 | $1.40 | $1.40 | $1.32 | $1.37 | $1.26 | 1,900 |
| 2016-11-22 | $1.30 | $1.45 | $1.28 | $1.45 | $1.33 | 63,908 |
| 2016-11-21 | $1.28 | $1.34 | $1.28 | $1.30 | $1.19 | 1,842 |
| 2016-11-18 | $1.34 | $1.34 | $1.28 | $1.30 | $1.19 | 6,786 |
| 2016-11-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.23 | 0 |
| 2016-11-16 | $1.34 | $1.34 | $1.34 | $1.34 | $1.23 | 0 |
| 2016-11-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.23 | 0 |
| 2016-11-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.23 | 1,000 |
| 2016-11-11 | $1.28 | $1.34 | $1.28 | $1.34 | $1.23 | 2,242 |
| 2016-11-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.19 | 4,095 |
| 2016-11-09 | $1.35 | $1.35 | $1.33 | $1.35 | $1.24 | 1,300 |
| 2016-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.24 | 0 |
| 2016-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.24 | 0 |
| 2016-11-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.24 | 1,025 |
| 2016-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.24 | 6,097 |
| 2016-11-02 | $1.29 | $1.29 | $1.29 | $1.29 | $1.18 | 2,000 |
| 2016-11-01 | $1.29 | $1.38 | $1.29 | $1.32 | $1.21 | 11,888 |
| 2016-10-31 | $1.28 | $1.38 | $1.28 | $1.29 | $1.18 | 12,694 |
| 2016-10-28 | $1.28 | $1.28 | $1.28 | $1.28 | $1.17 | 1,109 |
| 2016-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.24 | 0 |
| 2016-10-26 | $1.30 | $1.35 | $1.26 | $1.35 | $1.24 | 3,056 |
| 2016-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.19 | 1,054 |
| 2016-10-24 | $1.31 | $1.35 | $1.31 | $1.35 | $1.24 | 2,400 |
| 2016-10-21 | $1.32 | $1.35 | $1.30 | $1.31 | $1.20 | 17,200 |
| 2016-10-20 | $1.26 | $1.31 | $1.25 | $1.30 | $1.19 | 15,500 |
| 2016-10-19 | $1.27 | $1.33 | $1.25 | $1.26 | $1.16 | 31,105 |
| 2016-10-18 | $1.27 | $1.29 | $1.26 | $1.28 | $1.17 | 8,028 |
| 2016-10-17 | $1.27 | $1.30 | $1.26 | $1.30 | $1.19 | 29,688 |
| 2016-10-14 | $1.31 | $1.31 | $1.28 | $1.28 | $1.17 | 39,202 |
| 2016-10-13 | $1.33 | $1.33 | $1.30 | $1.30 | $1.19 | 85,650 |
| 2016-10-12 | $1.37 | $1.37 | $1.33 | $1.33 | $1.22 | 4,617 |
| 2016-10-11 | $1.34 | $1.34 | $1.31 | $1.31 | $1.20 | 6,388 |
| 2016-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 0 |
| 2016-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 1,534 |
| 2016-10-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.23 | 0 |
| 2016-10-05 | $1.34 | $1.34 | $1.33 | $1.34 | $1.23 | 2,178 |
| 2016-10-04 | $1.35 | $1.35 | $1.34 | $1.34 | $1.23 | 600 |
| 2016-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 0 |
| 2016-09-30 | $1.40 | $1.40 | $1.36 | $1.40 | $1.28 | 11,322 |
| 2016-09-29 | $1.34 | $1.45 | $1.34 | $1.44 | $1.32 | 4,883 |
| 2016-09-28 | $1.35 | $1.44 | $1.30 | $1.44 | $1.32 | 12,494 |
| 2016-09-27 | $1.44 | $1.44 | $1.44 | $1.44 | $1.32 | 0 |
| 2016-09-26 | $1.44 | $1.44 | $1.44 | $1.44 | $1.32 | 0 |
| 2016-09-23 | $1.44 | $1.46 | $1.44 | $1.44 | $1.32 | 7,876 |
| 2016-09-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 0 |
| 2016-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 0 |
| 2016-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.28 | 0 |
| 2016-09-19 | $1.38 | $1.40 | $1.35 | $1.40 | $1.28 | 14,476 |
| 2016-09-16 | $1.42 | $1.49 | $1.40 | $1.49 | $1.37 | 4,366 |
| 2016-09-15 | $1.44 | $1.44 | $1.44 | $1.44 | $1.32 | 1,000 |
| 2016-09-14 | $1.49 | $1.49 | $1.44 | $1.44 | $1.32 | 3,900 |
| 2016-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.33 | 2,000 |
| 2016-09-12 | $1.43 | $1.43 | $1.43 | $1.43 | $1.31 | 0 |
| 2016-09-09 | $1.43 | $1.43 | $1.43 | $1.43 | $1.31 | 6,176 |
| 2016-09-08 | $1.48 | $1.49 | $1.45 | $1.46 | $1.34 | 12,625 |
| 2016-09-07 | $1.46 | $1.46 | $1.44 | $1.44 | $1.32 | 13,800 |
| 2016-09-06 | $1.44 | $1.48 | $1.44 | $1.48 | $1.36 | 4,782 |
| 2016-09-02 | $1.47 | $1.50 | $1.47 | $1.50 | $1.38 | 9,063 |
| 2016-09-01 | $1.47 | $1.47 | $1.47 | $1.47 | $1.35 | 300 |
| 2016-08-31 | $1.47 | $1.48 | $1.45 | $1.45 | $1.33 | 11,589 |
| 2016-08-30 | $1.50 | $1.50 | $1.48 | $1.50 | $1.38 | 8,500 |
| 2016-08-29 | $1.47 | $1.47 | $1.47 | $1.47 | $1.35 | 8,400 |
| 2016-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 1,001 |
| 2016-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 500 |
| 2016-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 4,770 |
| 2016-08-23 | $1.50 | $1.51 | $1.50 | $1.51 | $1.38 | 16,834 |
| 2016-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 5,300 |
| 2016-08-19 | $1.62 | $1.62 | $1.50 | $1.50 | $1.38 | 7,350 |
| 2016-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 0 |
| 2016-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 0 |
| 2016-08-16 | $1.51 | $1.51 | $1.50 | $1.50 | $1.38 | 10,600 |
| 2016-08-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.49 | 75 |
| 2016-08-12 | $1.53 | $1.62 | $1.53 | $1.62 | $1.49 | 14,632 |
| 2016-08-11 | $1.60 | $1.60 | $1.44 | $1.51 | $1.38 | 33,986 |
| 2016-08-10 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | 100 |
| 2016-08-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | 0 |
| 2016-08-08 | $1.50 | $1.60 | $1.50 | $1.60 | $1.47 | 2,832 |
| 2016-08-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 0 |
| 2016-08-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 500 |
| 2016-08-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | 313 |
| 2016-08-02 | $1.51 | $1.55 | $1.38 | $1.55 | $1.42 | 5,078 |
| 2016-08-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | 0 |
| 2016-07-29 | $1.48 | $1.60 | $1.48 | $1.60 | $1.47 | 1,559 |
| 2016-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 0 |
| 2016-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 12,266 |
| 2016-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 800 |
| 2016-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 1,700 |
| 2016-07-22 | $1.55 | $1.55 | $1.42 | $1.42 | $1.30 | 5,000 |
| 2016-07-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | 0 |
| 2016-07-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | 0 |
| 2016-07-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | 2,020 |
| 2016-07-18 | $1.52 | $1.52 | $1.48 | $1.48 | $1.36 | 2,769 |
| 2016-07-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.39 | 1,058 |
| 2016-07-14 | $1.50 | $1.60 | $1.50 | $1.55 | $1.42 | 4,470 |
| 2016-07-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | 375 |
| 2016-07-12 | $1.60 | $1.60 | $1.49 | $1.55 | $1.42 | 4,650 |
| 2016-07-11 | $1.49 | $1.60 | $1.49 | $1.60 | $1.47 | 1,560 |
| 2016-07-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 2,000 |
| 2016-07-07 | $1.60 | $1.60 | $1.55 | $1.55 | $1.42 | 6,300 |
| 2016-07-06 | $1.55 | $1.58 | $1.55 | $1.58 | $1.45 | 3,066 |
| 2016-07-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 500 |
| 2016-07-01 | $1.52 | $1.55 | $1.52 | $1.55 | $1.42 | 15,666 |
| 2016-06-30 | $1.52 | $1.52 | $1.45 | $1.52 | $1.39 | 15,402 |
| 2016-06-29 | $1.45 | $1.55 | $1.40 | $1.55 | $1.42 | 4,205 |
| 2016-06-28 | $1.45 | $1.60 | $1.45 | $1.50 | $1.38 | 1,200 |
| 2016-06-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.47 | 0 |
| 2016-06-24 | $1.65 | $1.65 | $1.50 | $1.60 | $1.47 | 1,251 |
| 2016-06-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 500 |
| 2016-06-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.51 | 0 |
| 2016-06-21 | $1.55 | $1.65 | $1.55 | $1.65 | $1.51 | 3,567 |
| 2016-06-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 0 |
| 2016-06-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 1,084 |
| 2016-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.38 | 0 |
| 2016-06-15 | $1.55 | $1.55 | $1.50 | $1.50 | $1.38 | 19,974 |
| 2016-06-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.42 | 1,625 |
| 2016-06-10 | $1.55 | $1.57 | $1.55 | $1.55 | $1.38 | 3,262 |
| 2016-06-09 | $1.55 | $1.60 | $1.50 | $1.50 | $1.33 | 27,271 |
| 2016-06-08 | $1.58 | $1.70 | $1.58 | $1.70 | $1.51 | 1,594 |
| 2016-06-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38 | 0 |
| 2016-06-06 | $1.50 | $1.55 | $1.50 | $1.55 | $1.38 | 640 |
| 2016-06-03 | $1.53 | $1.55 | $1.53 | $1.55 | $1.38 | 3,500 |
| 2016-06-02 | $1.55 | $1.55 | $1.50 | $1.55 | $1.38 | 3,740 |
| 2016-06-01 | $1.45 | $1.55 | $1.45 | $1.55 | $1.38 | 18,418 |
| 2016-05-31 | $1.32 | $1.40 | $1.32 | $1.40 | $1.24 | 4,304 |
| 2016-05-27 | $1.36 | $1.38 | $1.36 | $1.38 | $1.22 | 4,000 |
| 2016-05-26 | $1.39 | $1.39 | $1.39 | $1.39 | $1.23 | 4,000 |
| 2016-05-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.23 | 0 |
| 2016-05-24 | $1.39 | $1.39 | $1.39 | $1.39 | $1.23 | 3,100 |
| 2016-05-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.22 | 2,000 |
| 2016-05-20 | $1.39 | $1.39 | $1.39 | $1.39 | $1.23 | 0 |
| 2016-05-19 | $1.39 | $1.39 | $1.39 | $1.39 | $1.23 | 700 |
| 2016-05-18 | $1.34 | $1.34 | $1.30 | $1.30 | $1.15 | 12,776 |
| 2016-05-17 | $1.31 | $1.40 | $1.31 | $1.40 | $1.24 | 6,616 |
| 2016-05-16 | $1.35 | $1.38 | $1.29 | $1.30 | $1.15 | 12,226 |
| 2016-05-13 | $1.31 | $1.38 | $1.28 | $1.35 | $1.20 | 16,200 |
| 2016-05-12 | $1.42 | $1.42 | $1.29 | $1.38 | $1.22 | 62,270 |
| 2016-05-11 | $1.50 | $1.50 | $1.42 | $1.47 | $1.30 | 3,682 |
| 2016-05-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-05-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-05-06 | $1.40 | $1.50 | $1.40 | $1.50 | $1.33 | 250 |
| 2016-05-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-05-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-05-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 800 |
| 2016-05-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-04-29 | $1.40 | $1.50 | $1.40 | $1.50 | $1.33 | 8,787 |
| 2016-04-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-04-27 | $1.47 | $1.60 | $1.38 | $1.50 | $1.33 | 8,019 |
| 2016-04-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38 | 0 |
| 2016-04-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38 | 0 |
| 2016-04-22 | $1.38 | $1.55 | $1.38 | $1.55 | $1.38 | 17,600 |
| 2016-04-21 | $1.55 | $1.55 | $1.52 | $1.52 | $1.35 | 738 |
| 2016-04-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.35 | 590 |
| 2016-04-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-04-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 3 |
| 2016-04-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-04-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.33 | 0 |
| 2016-04-13 | $1.51 | $1.51 | $1.50 | $1.50 | $1.33 | 2,000 |
| 2016-04-12 | $1.37 | $1.69 | $1.36 | $1.53 | $1.36 | 6,014 |
| 2016-04-11 | $1.35 | $1.60 | $1.35 | $1.59 | $1.41 | 3,600 |
| 2016-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38 | 0 |
| 2016-04-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38 | 100 |
| 2016-04-06 | $1.55 | $1.59 | $1.55 | $1.56 | $1.38 | 4,710 |
| 2016-04-05 | $1.40 | $1.50 | $1.25 | $1.50 | $1.33 | 6,850 |
| 2016-04-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 800 |
| 2016-04-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38 | 0 |
| 2016-03-31 | $1.42 | $1.55 | $1.42 | $1.55 | $1.38 | 5,298 |
| 2016-03-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.26 | 593 |
| 2016-03-29 | $1.50 | $1.50 | $1.40 | $1.44 | $1.28 | 11,890 |
| 2016-03-28 | $1.51 | $1.51 | $1.25 | $1.40 | $1.24 | 28,408 |
| 2016-03-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.51 | 2,000 |
| 2016-03-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 0 |
| 2016-03-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 1,864 |
| 2016-03-21 | $1.74 | $1.74 | $1.74 | $1.74 | $1.54 | 2,676 |
| 2016-03-18 | $1.90 | $1.90 | $1.75 | $1.75 | $1.55 | 7,119 |
| 2016-03-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.55 | 1,497 |
| 2016-03-16 | $1.55 | $1.90 | $1.55 | $1.75 | $1.55 | 13,672 |
| 2016-03-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.34 | 0 |
| 2016-03-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.34 | 2,688 |
| 2016-03-11 | $1.57 | $1.60 | $1.56 | $1.60 | $1.42 | 3,700 |
| 2016-03-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38 | 0 |
| 2016-03-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.38 | 0 |
| 2016-03-08 | $1.50 | $1.55 | $1.50 | $1.55 | $1.38 | 2,800 |
| 2016-03-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.41 | 0 |
| 2016-03-04 | $1.46 | $1.60 | $1.46 | $1.59 | $1.41 | 3,050 |
| 2016-03-03 | $1.46 | $1.60 | $1.46 | $1.60 | $1.42 | 400 |
| 2016-03-02 | $1.46 | $1.50 | $1.46 | $1.50 | $1.33 | 2,270 |
| 2016-03-01 | $1.65 | $1.65 | $1.52 | $1.52 | $1.35 | 7,325 |
| 2016-02-29 | $1.74 | $1.75 | $1.62 | $1.68 | $1.49 | 7,872 |
| 2016-02-26 | $1.61 | $1.74 | $1.61 | $1.74 | $1.54 | 2,250 |
| 2016-02-25 | $1.50 | $1.50 | $1.49 | $1.49 | $1.32 | 2,540 |
| 2016-02-24 | $1.45 | $1.60 | $1.45 | $1.49 | $1.32 | 5,373 |
| 2016-02-23 | $1.45 | $1.45 | $1.40 | $1.40 | $1.24 | 8,898 |
| 2016-02-22 | $1.45 | $1.55 | $1.43 | $1.44 | $1.28 | 14,663 |
| 2016-02-19 | $1.25 | $1.50 | $1.25 | $1.41 | $1.25 | 18,978 |
| 2016-02-18 | $1.31 | $1.31 | $1.30 | $1.30 | $1.15 | 10,542 |
| 2016-02-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.21 | 326 |
| 2016-02-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.26 | 80 |
| 2016-02-12 | $1.35 | $1.42 | $1.35 | $1.42 | $1.26 | 2,034 |
| 2016-02-11 | $1.25 | $1.35 | $1.25 | $1.35 | $1.20 | 12,527 |
| 2016-02-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 128 |
| 2016-02-09 | $1.20 | $1.25 | $1.20 | $1.25 | $1.11 | 1,400 |
| 2016-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 0 |
| 2016-02-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 1,140 |
| 2016-02-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 3,835 |
| 2016-02-03 | $1.15 | $1.20 | $1.15 | $1.20 | $1.06 | 4,000 |
| 2016-02-02 | $1.16 | $1.20 | $1.15 | $1.20 | $1.06 | 2,069 |
| 2016-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 0 |
| 2016-01-29 | $1.22 | $1.22 | $1.20 | $1.20 | $1.06 | 3,800 |
| 2016-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 27 |
| 2016-01-27 | $1.24 | $1.25 | $1.24 | $1.25 | $1.11 | 1,488 |
| 2016-01-26 | $1.16 | $1.22 | $1.15 | $1.22 | $1.08 | 4,700 |
| 2016-01-25 | $1.18 | $1.22 | $1.16 | $1.16 | $1.03 | 8,990 |
| 2016-01-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.11 | 200 |
| 2016-01-21 | $1.20 | $1.20 | $1.18 | $1.18 | $1.05 | 1,176 |
| 2016-01-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.07 | 0 |
| 2016-01-19 | $1.25 | $1.25 | $1.21 | $1.21 | $1.07 | 1,898 |
| 2016-01-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.15 | 0 |
| 2016-01-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.15 | 150 |
| 2016-01-13 | $1.25 | $1.30 | $1.25 | $1.30 | $1.15 | 8,525 |
| 2016-01-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.14 | 600 |
| 2016-01-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.14 | 0 |
| 2016-01-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.14 | 890 |
| 2016-01-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.15 | 25 |
| 2016-01-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.15 | 0 |
| 2016-01-05 | $1.30 | $1.30 | $1.30 | $1.30 | $1.15 | 25 |
| 2016-01-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.15 | 1,998 |
| 2015-12-31 | $1.26 | $1.26 | $1.26 | $1.26 | $1.12 | 1,400 |
| 2015-12-30 | $1.30 | $1.30 | $1.20 | $1.30 | $1.15 | 10,117 |
| 2015-12-29 | $1.22 | $1.40 | $1.22 | $1.30 | $1.15 | 3,600 |
| 2015-12-28 | $1.20 | $1.22 | $1.20 | $1.22 | $1.08 | 6,389 |
| 2015-12-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 6,806 |
| 2015-12-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 6,806 |
| 2015-12-22 | $1.22 | $1.24 | $1.16 | $1.20 | $1.06 | 6,806 |
| 2015-12-21 | $1.33 | $1.38 | $1.16 | $1.25 | $1.11 | 8,096 |
| 2015-12-18 | $1.26 | $1.38 | $1.23 | $1.23 | $1.09 | 8,652 |
| 2015-12-17 | $1.31 | $1.31 | $1.31 | $1.31 | $1.16 | 1,185 |
| 2015-12-16 | $1.28 | $1.30 | $1.28 | $1.30 | $1.15 | 9,854 |
| 2015-12-15 | $1.28 | $1.29 | $1.28 | $1.29 | $1.14 | 9,000 |
| 2015-12-14 | $1.28 | $1.30 | $1.28 | $1.28 | $1.14 | 4,751 |
| 2015-12-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.14 | 500 |
| 2015-12-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.14 | 1,500 |
| 2015-12-09 | $1.32 | $1.34 | $1.29 | $1.30 | $1.15 | 5,600 |
| 2015-12-08 | $1.19 | $1.30 | $1.18 | $1.29 | $1.14 | 84,493 |
| 2015-12-07 | $1.27 | $1.27 | $1.17 | $1.20 | $1.06 | 17,500 |
| 2015-12-04 | $1.15 | $1.25 | $1.15 | $1.20 | $1.06 | 6,877 |
| 2015-12-03 | $1.28 | $1.28 | $1.15 | $1.18 | $1.05 | 22,273 |
| 2015-12-02 | $1.10 | $1.38 | $1.10 | $1.20 | $1.06 | 71,730 |
| 2015-12-01 | $1.04 | $1.11 | $1.04 | $1.10 | $0.98 | 8,000 |
| 2015-11-30 | $1.04 | $1.12 | $1.03 | $1.03 | $0.91 | 22,778 |
| 2015-11-27 | $1.08 | $1.09 | $1.08 | $1.09 | $0.97 | 4,100 |
| 2015-11-25 | $1.05 | $1.09 | $1.03 | $1.08 | $0.96 | 10,900 |
| 2015-11-24 | $1.06 | $1.07 | $1.05 | $1.05 | $0.93 | 8,750 |
| 2015-11-23 | $1.03 | $1.06 | $1.03 | $1.06 | $0.94 | 1,648 |
| 2015-11-20 | $1.03 | $1.09 | $1.03 | $1.09 | $0.97 | 8,559 |
| 2015-11-19 | $1.08 | $1.09 | $1.08 | $1.09 | $0.97 | 5,000 |
| 2015-11-18 | $1.10 | $1.10 | $1.05 | $1.05 | $0.93 | 19,900 |
| 2015-11-16 | $1.07 | $1.07 | $1.07 | $1.07 | $0.95 | 117 |
| 2015-11-13 | $1.10 | $1.15 | $1.04 | $1.12 | $0.99 | 17,310 |
| 2015-11-12 | $1.10 | $1.15 | $1.10 | $1.15 | $1.02 | 13,000 |
| 2015-11-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 0 |
| 2015-11-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 0 |
| 2015-11-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 0 |
| 2015-11-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 620 |
| 2015-11-05 | $1.19 | $1.20 | $1.19 | $1.20 | $1.06 | 4,000 |
| 2015-11-04 | $1.07 | $1.08 | $1.07 | $1.08 | $0.96 | 500 |
| 2015-11-03 | $1.20 | $1.20 | $1.14 | $1.14 | $1.01 | 3,100 |
| 2015-11-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 10,000 |
| 2015-10-30 | $1.11 | $1.20 | $1.07 | $1.20 | $1.06 | 10,875 |
| 2015-10-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.04 | 0 |
| 2015-10-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.04 | 100 |
| 2015-10-27 | $1.14 | $1.19 | $1.14 | $1.19 | $1.06 | 18,440 |
| 2015-10-26 | $1.13 | $1.14 | $1.13 | $1.14 | $1.01 | 0 |
| 2015-10-23 | $1.13 | $1.14 | $1.13 | $1.14 | $1.01 | 4,000 |
| 2015-10-22 | $1.10 | $1.13 | $1.10 | $1.13 | $1.00 | 4,500 |
| 2015-10-21 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | 3,837 |
| 2015-10-20 | $1.10 | $1.10 | $1.02 | $1.10 | $0.98 | 4,477 |
| 2015-10-19 | $1.10 | $1.10 | $1.03 | $1.10 | $0.98 | 29,920 |
| 2015-10-16 | $1.10 | $1.14 | $1.03 | $1.14 | $1.01 | 12,732 |
| 2015-10-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.02 | 660 |
| 2015-10-14 | $1.15 | $1.19 | $1.15 | $1.19 | $1.06 | 0 |
| 2015-10-13 | $1.15 | $1.19 | $1.15 | $1.19 | $1.06 | 0 |
| 2015-10-12 | $1.15 | $1.19 | $1.15 | $1.19 | $1.06 | 0 |
| 2015-10-09 | $1.15 | $1.19 | $1.15 | $1.19 | $1.06 | 0 |
| 2015-10-08 | $1.15 | $1.19 | $1.15 | $1.19 | $1.06 | 600 |
| 2015-10-07 | $1.11 | $1.13 | $1.11 | $1.13 | $1.00 | 0 |
| 2015-10-06 | $1.11 | $1.13 | $1.11 | $1.13 | $1.00 | 486 |
| 2015-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 0 |
| 2015-10-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.06 | 995 |
| 2015-10-01 | $1.15 | $1.20 | $1.15 | $1.20 | $1.06 | 0 |
| 2015-09-30 | $1.15 | $1.20 | $1.15 | $1.20 | $1.06 | 6,449 |
| 2015-09-29 | $1.18 | $1.20 | $1.18 | $1.20 | $1.06 | 0 |
| 2015-09-28 | $1.18 | $1.20 | $1.18 | $1.20 | $1.06 | 21,700 |
| 2015-09-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.05 | 405 |
| 2015-09-24 | $1.13 | $1.15 | $1.13 | $1.15 | $1.02 | 0 |
| 2015-09-23 | $1.13 | $1.15 | $1.13 | $1.15 | $1.02 | 3,050 |
| 2015-09-22 | $1.03 | $1.15 | $1.03 | $1.15 | $1.02 | 38,355 |
| 2015-09-21 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 3,000 |
| 2015-09-18 | $1.04 | $1.04 | $1.04 | $1.04 | $0.92 | 2,124 |
| 2015-09-17 | $1.05 | $1.15 | $1.05 | $1.12 | $0.99 | 18,491 |
| 2015-09-16 | $1.06 | $1.06 | $1.05 | $1.06 | $0.94 | 4,226 |
| 2015-09-15 | $1.15 | $1.15 | $1.12 | $1.15 | $1.02 | 14,043 |
| 2015-09-14 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | 6,439 |
| 2015-09-11 | $1.10 | $1.10 | $1.03 | $1.07 | $0.95 | 6,050 |
| 2015-09-10 | $1.09 | $1.09 | $1.05 | $1.05 | $0.93 | 5,194 |
| 2015-09-09 | $1.10 | $1.10 | $1.10 | $1.10 | $0.98 | 4,000 |
| 2015-09-08 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 0 |
| 2015-09-04 | $1.11 | $1.11 | $1.11 | $1.11 | $0.98 | 1,000 |
| 2015-09-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.01 | 0 |
| 2015-09-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.01 | 624 |
| 2015-09-01 | $1.09 | $1.14 | $1.09 | $1.14 | $1.01 | 8,530 |
| 2015-08-31 | $1.02 | $1.09 | $1.02 | $1.09 | $0.97 | 9,599 |
| 2015-08-28 | $1.09 | $1.09 | $1.02 | $1.03 | $0.91 | 6,770 |
| 2015-08-27 | $1.09 | $1.09 | $1.09 | $1.09 | $0.97 | 3,400 |
| 2015-08-26 | $1.09 | $1.10 | $1.05 | $1.09 | $0.97 | 16,400 |
| 2015-08-25 | $1.03 | $1.10 | $1.03 | $1.08 | $0.96 | 4,320 |
| 2015-08-24 | $1.03 | $1.08 | $1.03 | $1.08 | $0.96 | 7,435 |
| 2015-08-21 | $1.04 | $1.09 | $1.04 | $1.09 | $0.97 | 3,700 |
Energy Services of America Corp (ESOA) News Headlines
Recent Energy Services of America Corp (ESOA) News
Similar Companies to Energy Services of America Corp (ESOA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |