Espial Group Inc (ESPAF) Stock

Data as of May 1, 2024

$1.17 ($0.01) 0.86%

Espial Group Inc - Daily Information

Click for more stock information on Espial Group Inc.

Daily Information	Data
Date	May 1, 2024
Open	$1.17
Previous Close	$1.17
High	$1.17
Low	$1.17
Adjusted Open	$1.17
Previous Adjusted Close	$1.17
Adjusted High	$1.17
Adjusted Low	$1.17

About Espial Group Inc (ESPAF)

DELISTED - Espial Group Inc

Invest in Espial Group Inc (ESPAF)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Espial Group Inc (ESPAF)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-05-13	$1.17	$1.17	$1.17	$1.17	$1.17	1,500
2019-04-08	$1.16	$1.16	$1.16	$1.16	$1.16	2,400
2019-04-03	$1.16	$1.16	$1.16	$1.16	$1.16	2,000
2019-03-27	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2019-03-26	$1.16	$1.16	$1.16	$1.16	$1.16	300
2019-03-25	$1.14	$1.14	$1.13	$1.14	$1.14	368,800
2019-03-13	$0.98	$0.98	$0.98	$0.98	$0.98	25
2019-01-29	$0.98	$0.98	$0.98	$0.98	$0.98	1,500
2019-01-18	$0.86	$0.87	$0.86	$0.87	$0.87	5,000
2019-01-16	$0.83	$0.83	$0.83	$0.83	$0.83	20,000
2019-01-14	$0.86	$0.87	$0.86	$0.87	$0.87	10,000
2019-01-11	$0.87	$0.87	$0.85	$0.86	$0.86	20,000
2018-12-17	$0.91	$0.91	$0.91	$0.91	$0.91	2,000
2018-12-12	$0.92	$0.92	$0.92	$0.92	$0.92	6,100
2018-12-11	$0.94	$0.94	$0.94	$0.94	$0.94	2,300
2018-12-10	$0.95	$0.95	$0.95	$0.95	$0.95	1,600
2018-12-06	$0.93	$0.95	$0.93	$0.95	$0.95	10,000
2018-12-04	$0.93	$0.95	$0.93	$0.95	$0.95	2,500
2018-11-30	$1.00	$1.01	$1.00	$1.01	$1.01	500
2018-11-29	$0.95	$0.95	$0.95	$0.95	$0.95	7,500
2018-11-23	$1.01	$1.01	$1.01	$1.01	$1.01	2,000
2018-11-21	$0.95	$0.97	$0.95	$0.97	$0.97	5,680
2018-11-20	$0.93	$0.94	$0.92	$0.94	$0.94	1,820
2018-11-19	$0.95	$0.95	$0.95	$0.95	$0.95	20
2018-11-15	$0.95	$0.95	$0.95	$0.95	$0.95	2,500
2018-11-14	$0.93	$0.93	$0.93	$0.93	$0.93	7,500
2018-11-12	$0.95	$0.95	$0.95	$0.95	$0.95	2,500
2018-11-09	$0.99	$0.99	$0.99	$0.99	$0.99	1,500
2018-11-05	$1.06	$1.07	$1.06	$1.06	$1.06	5,000
2018-11-02	$1.06	$1.06	$1.05	$1.05	$1.05	7,500
2018-10-19	$1.00	$1.00	$1.00	$1.00	$1.00	200
2018-09-26	$1.02	$1.02	$0.99	$0.99	$0.99	4,000
2018-07-20	$1.18	$1.18	$1.18	$1.18	$1.18	3
2018-07-19	$1.18	$1.18	$1.18	$1.18	$1.18	30
2018-07-10	$1.17	$1.18	$1.17	$1.18	$1.18	2,500
2018-06-29	$1.14	$1.14	$1.14	$1.14	$1.14	5,000
2018-06-27	$1.14	$1.14	$1.14	$1.14	$1.14	3,900
2018-06-26	$1.18	$1.18	$1.16	$1.16	$1.16	8,600
2018-06-25	$1.16	$1.16	$1.14	$1.14	$1.14	8,500
2018-06-21	$1.18	$1.18	$1.16	$1.17	$1.17	27,500
2018-06-20	$1.19	$1.19	$1.19	$1.19	$1.19	4,100
2018-06-15	$1.20	$1.22	$1.20	$1.22	$1.22	13,400
2018-06-14	$1.24	$1.24	$1.22	$1.22	$1.22	21,000
2018-06-13	$1.26	$1.26	$1.24	$1.26	$1.26	16,500
2018-06-12	$1.24	$1.27	$1.22	$1.27	$1.27	55,000
2018-06-11	$1.23	$1.24	$1.23	$1.24	$1.24	70,000
2018-03-16	$1.51	$1.51	$1.51	$1.51	$1.51	100
2018-03-07	$1.52	$1.52	$1.52	$1.52	$1.52	5,000
2018-02-12	$1.56	$1.56	$1.56	$1.56	$1.56	339
2018-02-08	$1.59	$1.59	$1.59	$1.59	$1.59	5,000
2017-11-14	$1.30	$1.30	$1.29	$1.29	$1.29	1,000
2017-11-03	$1.31	$1.31	$1.28	$1.28	$1.28	21,000
2017-11-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-11-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-31	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-26	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-25	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-24	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-19	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-18	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-17	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-16	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-12	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-10	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-09	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-04	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-03	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-10-02	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-27	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-26	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-25	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-19	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-18	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-15	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-14	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-12	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-11	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-08	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-07	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-05	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-09-01	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-31	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-29	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-28	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-25	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-24	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-23	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-21	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-18	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-17	$1.58	$1.58	$1.58	$1.58	$1.58	0
2017-08-16	$1.58	$1.58	$1.58	$1.58	$1.58	400
2017-08-15	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-08-14	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-08-11	$1.63	$1.63	$1.63	$1.63	$1.63	0
2017-08-10	$1.62	$1.63	$1.62	$1.63	$1.63	16,300
2017-08-09	$1.77	$1.77	$1.77	$1.77	$1.77	0
2017-08-08	$1.77	$1.77	$1.77	$1.77	$1.77	6,100
2017-08-07	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-08-04	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-08-03	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-08-02	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-08-01	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-07-31	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-07-28	$1.68	$1.68	$1.68	$1.68	$1.68	0
2017-07-27	$1.68	$1.68	$1.68	$1.68	$1.68	1,000
2017-07-26	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-25	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-21	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-20	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-19	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-18	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-17	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-14	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-13	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-12	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-11	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-10	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-07	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-07-06	$1.73	$1.73	$1.73	$1.73	$1.73	6,600
2017-07-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-07-03	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-30	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-29	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-28	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-27	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-26	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-23	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-22	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-21	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-20	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-19	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-16	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-15	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-14	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-13	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-12	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-09	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-08	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-07	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-06	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-05	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-02	$1.86	$1.86	$1.86	$1.86	$1.86	0
2017-06-01	$1.85	$1.86	$1.85	$1.86	$1.86	10,000
2017-05-31	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-26	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-15	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2017-05-11	$1.74	$1.75	$1.74	$1.75	$1.75	13,800
2017-05-10	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-05-09	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-05-08	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-05-05	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-05-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-05-03	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-05-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-05-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-28	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-27	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-26	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-25	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-24	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-21	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-20	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-19	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-18	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-17	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-13	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-12	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-11	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-10	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-06	$1.83	$1.83	$1.83	$1.83	$1.83	0
2017-04-05	$1.85	$1.85	$1.83	$1.83	$1.83	3,000
2017-04-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-04-03	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-03-31	$1.88	$1.88	$1.88	$1.88	$1.88	0
2017-03-30	$1.88	$1.88	$1.88	$1.88	$1.88	240
2017-03-29	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-28	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-27	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-24	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-22	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-21	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-20	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-16	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2017-03-14	$1.99	$1.99	$1.99	$1.99	$1.99	5,000
2017-03-13	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-03-10	$1.82	$1.82	$1.82	$1.82	$1.82	0
2017-03-09	$1.82	$1.82	$1.82	$1.82	$1.82	2,000
2017-03-08	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-03-07	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-03-06	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-03-03	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-03-02	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-03-01	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-02-28	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-02-27	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-02-24	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-02-23	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-02-22	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-02-21	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-02-17	$1.79	$1.79	$1.79	$1.79	$1.79	0
2017-02-16	$1.79	$1.79	$1.79	$1.79	$1.79	40,000
2017-02-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-14	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-07	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-06	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-03	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-02	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-02-01	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-31	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-30	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-25	$1.66	$1.66	$1.66	$1.66	$1.66	75
2017-01-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-20	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-19	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-18	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-17	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-13	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-06	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-04	$1.66	$1.66	$1.66	$1.66	$1.66	0
2017-01-03	$1.66	$1.66	$1.66	$1.66	$1.66	700
2016-12-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-29	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-28	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-27	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-20	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-14	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-07	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-06	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-05	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-12-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-11-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-11-29	$1.49	$1.49	$1.49	$1.49	$1.49	0
2016-11-28	$1.52	$1.52	$1.49	$1.49	$1.49	5,180
2016-11-25	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-23	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-22	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-21	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-18	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-17	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-16	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-15	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-14	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-11	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-10	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-09	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-08	$1.27	$1.27	$1.27	$1.27	$1.27	0
2016-11-07	$1.28	$1.28	$1.27	$1.27	$1.27	5,150
2016-11-04	$1.38	$1.38	$1.38	$1.38	$1.38	0
2016-11-03	$1.38	$1.38	$1.38	$1.38	$1.38	300
2016-11-02	$1.42	$1.42	$1.39	$1.39	$1.39	300
2016-11-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-31	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-25	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-21	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-20	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-14	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-10-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-21	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-20	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-14	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-07	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-06	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-31	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-30	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-26	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-25	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-23	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-22	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-19	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-18	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-17	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-16	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-11	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-10	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-05	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-04	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-03	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-02	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-08-01	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-07-29	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-07-28	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-07-27	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-07-26	$1.74	$1.74	$1.74	$1.74	$1.74	1,100
2016-07-25	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-22	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-21	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-20	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-19	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-18	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-15	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-14	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-13	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-12	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-11	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-08	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-07	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-06	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-05	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-07-01	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-06-30	$1.61	$1.61	$1.61	$1.61	$1.61	520
2016-06-29	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-28	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-27	$1.99	$1.99	$1.99	$1.99	$1.99	30
2016-06-24	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-23	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-22	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-21	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-20	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-17	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-16	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-15	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-14	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-13	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-10	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-09	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-08	$1.99	$1.99	$1.99	$1.99	$1.99	0
2016-06-07	$2.00	$2.00	$1.99	$1.99	$1.99	15,000
2016-06-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-06-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-06-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-06-01	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-31	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-17	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-16	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-10	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-09	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-03	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-05-02	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-29	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-28	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-26	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-25	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-19	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-18	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-15	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-13	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-12	$1.48	$1.48	$1.48	$1.48	$1.48	0
2016-04-11	$1.48	$1.48	$1.48	$1.48	$1.48	1,000
2016-04-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-04-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-04-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-04-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-04-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-04-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-29	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-18	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-03-08	$1.45	$1.45	$1.45	$1.45	$1.45	54,200
2016-03-07	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-03-04	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-03-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-03-02	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-03-01	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-02-29	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-02-26	$1.40	$1.40	$1.40	$1.40	$1.40	0
2016-02-25	$1.39	$1.40	$1.39	$1.40	$1.40	54,200
2016-02-24	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-23	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-19	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-18	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-17	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-16	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-12	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-11	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-10	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-09	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-08	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-05	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-04	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-03	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-02	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-02-01	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-01-29	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-01-28	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-01-27	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-01-26	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-01-25	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-01-22	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-01-21	$1.18	$1.18	$1.18	$1.18	$1.18	0
2016-01-20	$1.18	$1.18	$1.18	$1.18	$1.18	1,300
2016-01-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2016-01-15	$1.39	$1.39	$1.39	$1.39	$1.39	0
2016-01-14	$1.39	$1.39	$1.39	$1.39	$1.39	0
2016-01-13	$1.39	$1.39	$1.39	$1.39	$1.39	1,500
2016-01-12	$1.77	$1.77	$1.77	$1.77	$1.77	0
2016-01-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2016-01-08	$1.77	$1.77	$1.77	$1.77	$1.77	0
2016-01-07	$1.77	$1.77	$1.77	$1.77	$1.77	0
2016-01-06	$1.77	$1.77	$1.77	$1.77	$1.77	0
2016-01-05	$1.77	$1.77	$1.77	$1.77	$1.77	0
2016-01-04	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-31	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-30	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-28	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-24	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-23	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-22	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-21	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-17	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-16	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-15	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-14	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-11	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-10	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-09	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-08	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-07	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-04	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-03	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-02	$1.77	$1.77	$1.77	$1.77	$1.77	0
2015-12-01	$1.77	$1.77	$1.77	$1.77	$1.77	1,000
2015-11-30	$1.83	$1.83	$1.83	$1.83	$1.83	0
2015-11-27	$1.83	$1.83	$1.83	$1.83	$1.83	0
2015-11-25	$1.83	$1.83	$1.83	$1.83	$1.83	0
2015-11-24	$1.83	$1.83	$1.83	$1.83	$1.83	500
2015-11-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2015-11-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2015-11-19	$1.56	$1.56	$1.56	$1.56	$1.56	0
2015-11-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2015-11-17	$1.56	$1.56	$1.56	$1.56	$1.56	0
2015-11-16	$1.60	$1.60	$1.56	$1.56	$1.56	19,000
2015-11-13	$1.58	$1.58	$1.58	$1.58	$1.58	500
2015-11-12	$1.83	$1.83	$1.83	$1.83	$1.83	0
2015-11-11	$1.83	$1.83	$1.83	$1.83	$1.83	0
2015-11-10	$1.83	$1.83	$1.83	$1.83	$1.83	0
2015-11-09	$1.83	$1.83	$1.83	$1.83	$1.83	0
2015-11-06	$1.83	$1.83	$1.83	$1.83	$1.83	300
2015-11-05	$1.87	$1.87	$1.87	$1.87	$1.87	0
2015-11-04	$1.87	$1.87	$1.87	$1.87	$1.87	0
2015-11-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2015-11-02	$1.90	$1.90	$1.87	$1.87	$1.87	11,270
2015-10-30	$1.90	$1.90	$1.90	$1.90	$1.90	0
2015-10-29	$1.90	$1.90	$1.90	$1.90	$1.90	20,000
2015-10-28	$2.97	$2.97	$2.97	$2.97	$2.97	0
2015-10-27	$2.97	$2.97	$2.97	$2.97	$2.97	3,000
2015-10-26	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-23	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-22	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-21	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-20	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-19	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-16	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-15	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-14	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-13	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-12	$2.87	$2.87	$2.87	$2.87	$2.87	0
2015-10-09	$2.87	$2.87	$2.87	$2.87	$2.87	3,000
2015-10-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2015-10-07	$2.85	$2.85	$2.85	$2.85	$2.85	0
2015-10-06	$2.83	$2.85	$2.83	$2.85	$2.85	13,000
2015-10-05	$2.65	$2.65	$2.65	$2.65	$2.65	0
2015-10-02	$2.65	$2.65	$2.65	$2.65	$2.65	0
2015-10-01	$2.65	$2.65	$2.65	$2.65	$2.65	0
2015-09-30	$2.65	$2.65	$2.65	$2.65	$2.65	0
2015-09-29	$2.65	$2.65	$2.65	$2.65	$2.65	0
2015-09-28	$2.65	$2.65	$2.65	$2.65	$2.65	0
2015-09-25	$2.65	$2.65	$2.65	$2.65	$2.65	0
2015-09-24	$2.65	$2.65	$2.65	$2.65	$2.65	0
2015-09-23	$2.65	$2.65	$2.65	$2.65	$2.65	30,000
2015-09-22	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-21	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-18	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-17	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-16	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-15	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-14	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-11	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-10	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-09	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-04	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-03	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-02	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-09-01	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-08-31	$2.20	$2.20	$2.20	$2.20	$2.20	0
2015-08-28	$2.20	$2.20	$2.20	$2.20	$2.20	377
2015-08-27	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-08-26	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-08-25	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-08-24	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-08-21	$2.30	$2.30	$2.30	$2.30	$2.30	0
2015-08-20	$2.30	$2.30	$2.30	$2.30	$2.30	0

Espial Group Inc (ESPAF) News Headlines

Recent Espial Group Inc (ESPAF) News

Similar Companies to Espial Group Inc (ESPAF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Espial Group Inc (ESPAF) Exchange: OTCGREY