Esprit Holdings Ltd (ESPGY) Stock

Data as of May 2, 2025

$0.03 ($0.01) 27.91%

Esprit Holdings Ltd - Daily Information

Click for more stock information on Esprit Holdings Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$0.02
Previous Close	$0.03
High	$0.05
Low	$0.02
Adjusted Open	$0.02
Previous Adjusted Close	$0.03
Adjusted High	$0.05
Adjusted Low	$0.02

About Esprit Holdings Ltd (ESPGY)

No Description Available

Invest in Esprit Holdings Ltd (ESPGY)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Diversify your asset portfolio by buying gold.

Historical Stock Data for Esprit Holdings Ltd (ESPGY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$0.02	$0.05	$0.02	$0.03	$0.03	917,269
2025-05-01	$0.03	$0.03	$0.02	$0.03	$0.03	21,151
2025-04-30	$0.03	$0.03	$0.02	$0.02	$0.02	131,838
2025-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	739,509
2025-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	148,800
2025-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	46,396
2025-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	103,636
2025-04-23	$0.03	$0.03	$0.03	$0.03	$0.03	118,826
2025-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	314,133
2025-04-21	$0.03	$0.03	$0.02	$0.03	$0.03	191,058
2025-04-17	$0.02	$0.03	$0.02	$0.02	$0.02	28,221
2025-04-16	$0.03	$0.03	$0.02	$0.02	$0.02	105,362
2025-04-15	$0.03	$0.03	$0.03	$0.03	$0.03	116,286
2025-04-14	$0.02	$0.03	$0.02	$0.03	$0.03	92,016
2025-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	8,767
2025-04-10	$0.02	$0.03	$0.02	$0.03	$0.03	18,646
2025-04-09	$0.02	$0.03	$0.02	$0.02	$0.02	20,625
2025-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	49,042
2025-04-07	$0.03	$0.03	$0.02	$0.03	$0.03	21,119
2025-04-04	$0.02	$0.03	$0.02	$0.02	$0.02	40,790
2025-04-03	$0.02	$0.03	$0.02	$0.02	$0.02	79,869
2025-04-02	$0.03	$0.03	$0.02	$0.02	$0.02	83,676
2025-04-01	$0.02	$0.03	$0.02	$0.02	$0.02	234,870
2025-03-31	$0.03	$0.03	$0.02	$0.03	$0.03	18,565
2025-03-28	$0.03	$0.03	$0.02	$0.03	$0.03	51,839
2025-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	118,898
2025-03-26	$0.03	$0.03	$0.02	$0.03	$0.03	24,421
2025-03-25	$0.03	$0.03	$0.03	$0.03	$0.03	16,017
2025-03-24	$0.02	$0.03	$0.02	$0.03	$0.03	36,242
2025-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	60,608
2025-03-20	$0.02	$0.03	$0.02	$0.03	$0.03	76,531
2025-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	26,826
2025-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	21,792
2025-03-17	$0.03	$0.03	$0.02	$0.03	$0.03	14,125
2025-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	12,587
2025-03-13	$0.04	$0.04	$0.03	$0.03	$0.03	124,185
2025-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	11,493
2025-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	47,309
2025-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	75,398
2025-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	39,466
2025-03-06	$0.03	$0.04	$0.02	$0.03	$0.03	81,174
2025-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	68,403
2025-03-04	$0.03	$0.03	$0.03	$0.03	$0.03	44,101
2025-03-03	$0.03	$0.03	$0.03	$0.03	$0.03	377,205
2025-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	20,205
2025-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	162,711
2025-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	31,251
2025-02-25	$0.03	$0.03	$0.03	$0.03	$0.03	73,339
2025-02-24	$0.04	$0.04	$0.03	$0.03	$0.03	669,211
2025-02-21	$0.03	$0.04	$0.03	$0.04	$0.04	349,700
2025-02-20	$0.03	$0.03	$0.02	$0.03	$0.03	937,820
2025-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	46,872
2025-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	81,147
2025-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	20,432
2025-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	38,779
2025-02-12	$0.03	$0.04	$0.03	$0.03	$0.03	26,735
2025-02-11	$0.03	$0.04	$0.03	$0.03	$0.03	64,278
2025-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	54,213
2025-02-07	$0.04	$0.04	$0.03	$0.03	$0.03	133,842
2025-02-06	$0.03	$0.03	$0.03	$0.03	$0.03	72,120
2025-02-05	$0.03	$0.04	$0.03	$0.03	$0.03	24,336
2025-02-04	$0.04	$0.04	$0.03	$0.03	$0.03	24,369
2025-02-03	$0.04	$0.04	$0.03	$0.03	$0.03	69,319
2025-01-31	$0.04	$0.04	$0.03	$0.04	$0.04	94,600
2025-01-30	$0.04	$0.04	$0.03	$0.03	$0.03	44,629
2025-01-29	$0.03	$0.04	$0.03	$0.03	$0.03	23,415
2025-01-28	$0.03	$0.04	$0.03	$0.03	$0.03	14,804
2025-01-27	$0.04	$0.04	$0.02	$0.03	$0.03	149,837
2025-01-24	$0.04	$0.04	$0.03	$0.03	$0.03	74,519
2025-01-23	$0.04	$0.04	$0.03	$0.03	$0.03	65,232
2025-01-22	$0.03	$0.04	$0.03	$0.03	$0.03	35,233
2025-01-21	$0.04	$0.04	$0.03	$0.03	$0.03	92,601
2025-01-17	$0.04	$0.04	$0.03	$0.04	$0.04	110,317
2025-01-16	$0.04	$0.04	$0.03	$0.04	$0.04	172,516
2025-01-15	$0.04	$0.04	$0.03	$0.04	$0.04	127,180
2025-01-14	$0.04	$0.04	$0.03	$0.03	$0.03	94,064
2025-01-13	$0.04	$0.04	$0.03	$0.03	$0.03	54,724
2025-01-10	$0.04	$0.04	$0.02	$0.04	$0.04	94,794
2025-01-08	$0.04	$0.04	$0.03	$0.04	$0.04	108,967
2025-01-07	$0.04	$0.04	$0.03	$0.04	$0.04	353,075
2025-01-06	$0.03	$0.04	$0.03	$0.04	$0.04	135,261
2025-01-03	$0.04	$0.04	$0.03	$0.04	$0.04	167,383
2025-01-02	$0.04	$0.04	$0.03	$0.04	$0.04	430,916
2024-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	127,008
2024-12-30	$0.04	$0.04	$0.03	$0.04	$0.04	226,700
2024-12-27	$0.04	$0.04	$0.03	$0.03	$0.03	55,085
2024-12-26	$0.03	$0.04	$0.02	$0.04	$0.04	65,653
2024-12-24	$0.04	$0.04	$0.03	$0.04	$0.04	10,361
2024-12-23	$0.04	$0.04	$0.03	$0.04	$0.04	106,971
2024-12-20	$0.03	$0.04	$0.03	$0.04	$0.04	245,663
2024-12-19	$0.03	$0.04	$0.03	$0.04	$0.04	183,699
2024-12-18	$0.04	$0.04	$0.03	$0.03	$0.03	196,952
2024-12-17	$0.04	$0.04	$0.03	$0.04	$0.04	58,553
2024-12-16	$0.03	$0.04	$0.03	$0.04	$0.04	351,951
2024-12-13	$0.04	$0.04	$0.03	$0.04	$0.04	137,138
2024-12-12	$0.04	$0.05	$0.04	$0.04	$0.04	585,531
2024-12-11	$0.04	$0.04	$0.03	$0.04	$0.04	139,862
2024-12-10	$0.04	$0.04	$0.03	$0.04	$0.04	71,828
2024-12-09	$0.04	$0.04	$0.03	$0.04	$0.04	181,239
2024-12-06	$0.04	$0.04	$0.03	$0.03	$0.03	126,804
2024-12-05	$0.04	$0.04	$0.03	$0.04	$0.04	99,545
2024-12-04	$0.03	$0.04	$0.03	$0.03	$0.03	162,353
2024-12-03	$0.03	$0.04	$0.03	$0.03	$0.03	150,780
2024-12-02	$0.04	$0.04	$0.03	$0.04	$0.04	193,042
2024-11-29	$0.04	$0.04	$0.03	$0.04	$0.04	87,528
2024-11-27	$0.03	$0.04	$0.03	$0.03	$0.03	193,249
2024-11-26	$0.03	$0.04	$0.03	$0.03	$0.03	197,215
2024-11-25	$0.04	$0.05	$0.03	$0.03	$0.03	772,464
2024-11-22	$0.03	$0.04	$0.03	$0.04	$0.04	571,230
2024-11-21	$0.03	$0.04	$0.02	$0.03	$0.03	87,662
2024-11-20	$0.04	$0.04	$0.03	$0.03	$0.03	190,939
2024-11-19	$0.04	$0.04	$0.04	$0.04	$0.04	276,156
2024-11-18	$0.04	$0.05	$0.04	$0.04	$0.04	206,292
2024-11-15	$0.04	$0.05	$0.04	$0.04	$0.04	1,153,548
2024-11-14	$0.03	$0.04	$0.03	$0.03	$0.03	158,666
2024-11-13	$0.04	$0.04	$0.03	$0.03	$0.03	316,269
2024-11-12	$0.04	$0.05	$0.04	$0.04	$0.04	135,411
2024-11-11	$0.04	$0.05	$0.04	$0.04	$0.04	349,991
2024-11-08	$0.05	$0.05	$0.04	$0.04	$0.04	430,219
2024-11-07	$0.03	$0.05	$0.03	$0.05	$0.05	3,244,931
2024-11-06	$0.03	$0.03	$0.03	$0.03	$0.03	130,512
2024-11-05	$0.03	$0.03	$0.03	$0.03	$0.03	70,743
2024-11-04	$0.03	$0.03	$0.03	$0.03	$0.03	63,882
2024-11-01	$0.03	$0.03	$0.03	$0.03	$0.03	39,000
2024-10-31	$0.03	$0.03	$0.03	$0.03	$0.03	122,281
2024-10-30	$0.03	$0.03	$0.03	$0.03	$0.03	77,517
2024-10-29	$0.03	$0.03	$0.03	$0.03	$0.03	103,316
2024-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	51,422
2024-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	79,959
2024-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	104,824
2024-10-23	$0.03	$0.03	$0.03	$0.03	$0.03	44,098
2024-10-22	$0.03	$0.03	$0.03	$0.03	$0.03	59,984
2024-10-21	$0.03	$0.03	$0.02	$0.03	$0.03	202,950
2024-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	45,299
2024-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	54,893
2024-10-16	$0.03	$0.03	$0.03	$0.03	$0.03	27,265
2024-10-15	$0.03	$0.03	$0.03	$0.03	$0.03	66,210
2024-10-14	$0.03	$0.03	$0.03	$0.03	$0.03	114,108
2024-10-11	$0.03	$0.03	$0.03	$0.03	$0.03	51,660
2024-10-10	$0.03	$0.03	$0.03	$0.03	$0.03	86,131
2024-10-09	$0.03	$0.03	$0.03	$0.03	$0.03	59,872
2024-10-08	$0.03	$0.03	$0.03	$0.03	$0.03	160,325
2024-10-07	$0.03	$0.03	$0.03	$0.03	$0.03	672,057
2024-10-04	$0.03	$0.03	$0.03	$0.03	$0.03	154,050
2024-10-03	$0.03	$0.03	$0.03	$0.03	$0.03	74,095
2024-10-02	$0.03	$0.03	$0.03	$0.03	$0.03	37,132
2024-10-01	$0.03	$0.03	$0.03	$0.03	$0.03	246,173
2024-09-30	$0.03	$0.03	$0.02	$0.03	$0.03	538,430
2024-09-27	$0.03	$0.03	$0.03	$0.03	$0.03	223,132
2024-09-26	$0.03	$0.03	$0.03	$0.03	$0.03	321,524
2024-09-25	$0.03	$0.03	$0.03	$0.03	$0.03	193,325
2024-09-24	$0.02	$0.03	$0.02	$0.03	$0.03	191,625
2024-09-23	$0.03	$0.03	$0.03	$0.03	$0.03	166,465
2024-09-20	$0.03	$0.03	$0.02	$0.03	$0.03	194,501
2024-09-19	$0.03	$0.03	$0.02	$0.03	$0.03	184,834
2024-09-18	$0.03	$0.03	$0.03	$0.03	$0.03	574,603
2024-09-17	$0.03	$0.03	$0.02	$0.03	$0.03	365,307
2024-09-16	$0.03	$0.03	$0.03	$0.03	$0.03	268,996
2024-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	361,346
2024-09-12	$0.03	$0.03	$0.03	$0.03	$0.03	402,162
2024-09-11	$0.03	$0.03	$0.03	$0.03	$0.03	142,557
2024-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	369,623
2024-09-09	$0.03	$0.03	$0.03	$0.03	$0.03	484,831
2024-09-06	$0.03	$0.03	$0.03	$0.03	$0.03	491,956
2024-09-05	$0.02	$0.03	$0.02	$0.03	$0.03	1,085,688
2024-09-04	$0.03	$0.03	$0.02	$0.03	$0.03	1,070,807
2024-09-03	$0.03	$0.04	$0.03	$0.03	$0.03	1,532,148
2024-08-30	$0.03	$0.05	$0.03	$0.03	$0.03	4,219,718
2024-08-29	$0.03	$0.03	$0.02	$0.03	$0.03	258,409
2024-08-28	$0.03	$0.03	$0.03	$0.03	$0.03	211,967
2024-08-27	$0.03	$0.03	$0.03	$0.03	$0.03	101,410
2024-08-26	$0.03	$0.03	$0.03	$0.03	$0.03	232,170
2024-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	509,573
2024-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	275,307
2024-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	271,122
2024-08-20	$0.03	$0.03	$0.03	$0.03	$0.03	200,799
2024-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	451,537
2024-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	216,270
2024-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	192,828
2024-08-14	$0.03	$0.04	$0.03	$0.03	$0.03	187,439
2024-08-13	$0.04	$0.04	$0.03	$0.03	$0.03	496,491
2024-08-12	$0.04	$0.04	$0.03	$0.03	$0.03	723,390
2024-08-09	$0.03	$0.04	$0.03	$0.03	$0.03	741,417
2024-08-08	$0.03	$0.04	$0.03	$0.03	$0.03	763,183
2024-08-07	$0.03	$0.03	$0.02	$0.03	$0.03	183,363
2024-08-06	$0.03	$0.03	$0.03	$0.03	$0.03	245,166
2024-08-05	$0.03	$0.03	$0.02	$0.03	$0.03	439,774
2024-08-02	$0.03	$0.03	$0.03	$0.03	$0.03	440,559
2024-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	417,686
2024-07-31	$0.03	$0.04	$0.03	$0.03	$0.03	463,782
2024-07-30	$0.04	$0.04	$0.03	$0.03	$0.03	177,953
2024-07-29	$0.04	$0.04	$0.03	$0.03	$0.03	463,986
2024-07-26	$0.03	$0.04	$0.03	$0.04	$0.04	431,492
2024-07-25	$0.03	$0.04	$0.03	$0.03	$0.03	275,216
2024-07-24	$0.03	$0.04	$0.03	$0.03	$0.03	345,837
2024-07-23	$0.04	$0.04	$0.03	$0.03	$0.03	723,812
2024-07-22	$0.04	$0.04	$0.03	$0.04	$0.04	547,218
2024-07-19	$0.04	$0.05	$0.04	$0.04	$0.04	179,740
2024-07-18	$0.04	$0.04	$0.04	$0.04	$0.04	63,180
2024-07-17	$0.04	$0.05	$0.04	$0.04	$0.04	155,883
2024-07-16	$0.05	$0.05	$0.04	$0.04	$0.04	670,865
2024-07-15	$0.04	$0.05	$0.04	$0.04	$0.04	1,180,149
2024-07-12	$0.04	$0.04	$0.04	$0.04	$0.04	464,565
2024-07-11	$0.04	$0.05	$0.04	$0.04	$0.04	196,963
2024-07-10	$0.04	$0.04	$0.04	$0.04	$0.04	261,440
2024-07-09	$0.04	$0.04	$0.04	$0.04	$0.04	272,638
2024-07-08	$0.05	$0.05	$0.04	$0.04	$0.04	320,188
2024-07-05	$0.04	$0.05	$0.04	$0.04	$0.04	211,343
2024-07-03	$0.04	$0.04	$0.04	$0.04	$0.04	156,051
2024-07-02	$0.05	$0.05	$0.04	$0.04	$0.04	244,866
2024-07-01	$0.05	$0.05	$0.04	$0.05	$0.05	146,918
2024-06-28	$0.05	$0.05	$0.04	$0.05	$0.05	275,219
2024-06-27	$0.05	$0.05	$0.05	$0.05	$0.05	297,139
2024-06-26	$0.05	$0.05	$0.05	$0.05	$0.05	86,784
2024-06-25	$0.05	$0.05	$0.05	$0.05	$0.05	253,058
2024-06-24	$0.05	$0.06	$0.05	$0.05	$0.05	96,404
2024-06-21	$0.06	$0.06	$0.05	$0.05	$0.05	23,639
2024-06-20	$0.06	$0.06	$0.04	$0.05	$0.05	138,527
2024-06-18	$0.06	$0.06	$0.06	$0.06	$0.06	58,972
2024-06-17	$0.06	$0.06	$0.05	$0.06	$0.06	121,375
2024-06-14	$0.06	$0.06	$0.05	$0.05	$0.05	192,577
2024-06-13	$0.06	$0.06	$0.05	$0.06	$0.06	503,317
2024-06-12	$0.06	$0.06	$0.05	$0.06	$0.06	346,470
2024-06-11	$0.06	$0.06	$0.06	$0.06	$0.06	242,199
2024-06-10	$0.06	$0.06	$0.05	$0.06	$0.06	341,191
2024-06-07	$0.05	$0.06	$0.05	$0.06	$0.06	474,508
2024-06-06	$0.07	$0.07	$0.06	$0.06	$0.06	419,650
2024-06-05	$0.06	$0.07	$0.06	$0.07	$0.07	498,466
2024-06-04	$0.07	$0.07	$0.05	$0.06	$0.06	486,066
2024-06-03	$0.06	$0.07	$0.04	$0.06	$0.06	1,363,602
2024-05-31	$0.06	$0.07	$0.05	$0.06	$0.06	1,304,853
2024-05-30	$0.06	$0.08	$0.06	$0.06	$0.06	2,800,653
2024-05-29	$0.06	$0.07	$0.05	$0.06	$0.06	1,090,428
2024-05-28	$0.06	$0.07	$0.05	$0.06	$0.06	2,058,175
2024-05-24	$0.07	$0.07	$0.06	$0.06	$0.06	1,588,249
2024-05-23	$0.09	$0.11	$0.06	$0.06	$0.06	4,565,971
2024-05-22	$0.08	$0.12	$0.08	$0.08	$0.08	7,443,160
2024-05-21	$0.07	$0.08	$0.06	$0.08	$0.08	2,383,775
2024-05-20	$0.07	$0.08	$0.06	$0.07	$0.07	351,258
2024-05-17	$0.07	$0.08	$0.05	$0.06	$0.06	461,540
2024-05-16	$0.08	$0.09	$0.06	$0.07	$0.07	692,739
2024-05-15	$0.06	$0.08	$0.05	$0.07	$0.07	317,657
2024-05-14	$0.05	$0.06	$0.05	$0.06	$0.06	80,648
2024-05-13	$0.07	$0.07	$0.06	$0.06	$0.06	61,235
2024-05-10	$0.07	$0.07	$0.07	$0.07	$0.07	44,864
2024-05-09	$0.06	$0.08	$0.05	$0.06	$0.06	202,800
2024-05-08	$0.05	$0.07	$0.05	$0.06	$0.06	555,230
2024-05-07	$0.06	$0.06	$0.04	$0.05	$0.05	90,489
2024-05-06	$0.06	$0.07	$0.04	$0.06	$0.06	141,694
2024-05-03	$0.06	$0.07	$0.04	$0.06	$0.06	361,013
2024-05-02	$0.05	$0.05	$0.04	$0.05	$0.05	59,904
2024-05-01	$0.06	$0.06	$0.04	$0.05	$0.05	6,320
2024-04-30	$0.05	$0.06	$0.05	$0.06	$0.06	66,990
2024-04-29	$0.05	$0.06	$0.05	$0.05	$0.05	135,888
2024-04-26	$0.06	$0.06	$0.05	$0.05	$0.05	312,017
2024-04-25	$0.07	$0.07	$0.04	$0.06	$0.06	516,157
2024-04-24	$0.06	$0.08	$0.04	$0.07	$0.07	1,913,580
2024-04-23	$0.05	$0.06	$0.04	$0.06	$0.06	153,177
2024-04-22	$0.05	$0.07	$0.05	$0.05	$0.05	332,861
2024-04-19	$0.05	$0.05	$0.04	$0.05	$0.05	139,331
2024-04-18	$0.04	$0.05	$0.04	$0.05	$0.05	5,118
2024-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	5,686
2024-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	3,276
2024-04-15	$0.05	$0.05	$0.04	$0.05	$0.05	14,630
2024-04-12	$0.04	$0.05	$0.04	$0.05	$0.05	81,671
2024-04-11	$0.05	$0.05	$0.05	$0.05	$0.05	24,116
2024-04-10	$0.05	$0.06	$0.04	$0.05	$0.05	468,091
2024-04-09	$0.05	$0.06	$0.05	$0.05	$0.05	235,286
2024-04-08	$0.04	$0.05	$0.04	$0.04	$0.04	49,615
2024-04-05	$0.04	$0.05	$0.04	$0.04	$0.04	87,205
2024-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	31,313
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	31,313
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	97,572
2024-04-01	$0.05	$0.05	$0.04	$0.05	$0.05	91,506
2024-03-28	$0.05	$0.05	$0.04	$0.05	$0.05	220,991
2024-03-27	$0.05	$0.05	$0.04	$0.05	$0.05	88,327
2024-03-26	$0.06	$0.06	$0.05	$0.06	$0.06	21,584
2024-03-25	$0.07	$0.07	$0.07	$0.07	$0.07	9,932
2024-03-22	$0.07	$0.07	$0.06	$0.06	$0.06	5,079
2024-03-21	$0.07	$0.08	$0.06	$0.06	$0.06	34,481
2024-03-20	$0.07	$0.08	$0.07	$0.07	$0.07	4,708
2024-03-19	$0.07	$0.08	$0.07	$0.08	$0.08	3,589
2024-03-18	$0.07	$0.08	$0.07	$0.07	$0.07	46,603
2024-03-15	$0.08	$0.08	$0.08	$0.08	$0.08	41,170
2024-03-14	$0.08	$0.09	$0.07	$0.07	$0.07	195,757
2024-03-13	$0.08	$0.09	$0.06	$0.08	$0.08	7,894
2024-03-12	$0.08	$0.09	$0.06	$0.08	$0.08	23,253
2024-03-11	$0.08	$0.08	$0.07	$0.08	$0.08	23,253
2024-03-08	$0.07	$0.08	$0.07	$0.08	$0.08	4,941
2024-03-07	$0.08	$0.08	$0.08	$0.08	$0.08	822
2024-03-06	$0.08	$0.08	$0.07	$0.07	$0.07	6,560
2024-03-05	$0.07	$0.08	$0.07	$0.08	$0.08	3,237
2024-03-04	$0.08	$0.09	$0.07	$0.07	$0.07	38,625
2024-03-01	$0.07	$0.07	$0.07	$0.07	$0.07	1,666
2024-02-29	$0.08	$0.08	$0.08	$0.08	$0.08	665
2024-02-28	$0.08	$0.08	$0.07	$0.08	$0.08	22,389
2024-02-27	$0.07	$0.07	$0.07	$0.07	$0.07	5,227
2024-02-26	$0.07	$0.08	$0.07	$0.08	$0.08	2,415
2024-02-23	$0.08	$0.09	$0.07	$0.07	$0.07	37,250
2024-02-22	$0.08	$0.08	$0.06	$0.07	$0.07	7,788
2024-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	10,269
2024-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	1,403
2024-02-16	$0.08	$0.08	$0.07	$0.07	$0.07	20,314
2024-02-15	$0.07	$0.09	$0.07	$0.08	$0.08	2,387
2024-02-14	$0.09	$0.09	$0.07	$0.07	$0.07	7,932
2024-02-13	$0.09	$0.09	$0.09	$0.09	$0.09	1,034
2024-02-12	$0.09	$0.09	$0.09	$0.09	$0.09	2,291
2024-02-09	$0.08	$0.09	$0.08	$0.09	$0.09	856
2024-02-08	$0.08	$0.10	$0.08	$0.08	$0.08	4,610
2024-02-07	$0.06	$0.09	$0.05	$0.08	$0.08	10,720
2024-02-06	$0.09	$0.09	$0.09	$0.09	$0.09	1,281
2024-02-05	$0.08	$0.09	$0.08	$0.08	$0.08	21,259
2024-02-02	$0.09	$0.09	$0.06	$0.08	$0.08	4,237
2024-02-01	$0.09	$0.09	$0.08	$0.09	$0.09	3,618
2024-01-31	$0.08	$0.09	$0.08	$0.08	$0.08	17,903
2024-01-30	$0.09	$0.09	$0.07	$0.08	$0.08	83,358
2024-01-29	$0.10	$0.10	$0.08	$0.10	$0.10	15,870
2024-01-26	$0.10	$0.10	$0.10	$0.10	$0.10	431
2024-01-25	$0.10	$0.10	$0.08	$0.10	$0.10	3,387
2024-01-24	$0.09	$0.10	$0.09	$0.09	$0.09	2,240
2024-01-23	$0.10	$0.10	$0.08	$0.09	$0.09	5,500
2024-01-22	$0.10	$0.10	$0.08	$0.09	$0.09	20,667
2024-01-19	$0.10	$0.10	$0.09	$0.10	$0.10	7,491
2024-01-18	$0.09	$0.09	$0.08	$0.08	$0.08	6,589
2024-01-17	$0.09	$0.10	$0.09	$0.09	$0.09	1,737
2024-01-16	$0.09	$0.09	$0.09	$0.09	$0.09	19,987
2024-01-12	$0.09	$0.11	$0.09	$0.11	$0.11	26,602
2024-01-11	$0.09	$0.12	$0.09	$0.10	$0.10	71,453
2024-01-10	$0.10	$0.10	$0.09	$0.09	$0.09	1,002
2024-01-09	$0.08	$0.11	$0.08	$0.09	$0.09	26,977
2024-01-08	$0.11	$0.11	$0.08	$0.10	$0.10	34,878
2024-01-05	$0.12	$0.12	$0.09	$0.10	$0.10	34,878
2024-01-04	$0.10	$0.11	$0.08	$0.10	$0.10	10,490
2024-01-03	$0.12	$0.12	$0.09	$0.09	$0.09	55,645
2024-01-02	$0.10	$0.12	$0.10	$0.11	$0.11	7,171
2023-12-29	$0.11	$0.11	$0.11	$0.11	$0.11	7,142
2023-12-28	$0.09	$0.12	$0.09	$0.10	$0.10	12,599
2023-12-27	$0.10	$0.11	$0.09	$0.09	$0.09	3,508
2023-12-26	$0.11	$0.12	$0.09	$0.11	$0.11	24,061
2023-12-22	$0.12	$0.12	$0.09	$0.11	$0.11	6,978
2023-12-21	$0.08	$0.11	$0.08	$0.08	$0.08	159,166
2023-12-20	$0.09	$0.09	$0.08	$0.08	$0.08	1,762
2023-12-19	$0.09	$0.11	$0.08	$0.08	$0.08	5,862
2023-12-18	$0.10	$0.10	$0.08	$0.09	$0.09	6,212
2023-12-15	$0.08	$0.11	$0.08	$0.08	$0.08	21,813
2023-12-14	$0.11	$0.11	$0.08	$0.08	$0.08	23,204
2023-12-13	$0.09	$0.10	$0.09	$0.09	$0.09	12,689
2023-12-12	$0.09	$0.09	$0.09	$0.09	$0.09	7,670
2023-12-11	$0.09	$0.10	$0.08	$0.08	$0.08	9,833
2023-12-08	$0.09	$0.09	$0.08	$0.09	$0.09	18,100
2023-12-07	$0.09	$0.10	$0.09	$0.09	$0.09	36,326
2023-12-06	$0.09	$0.10	$0.08	$0.09	$0.09	4,374
2023-12-05	$0.10	$0.10	$0.08	$0.09	$0.09	11,222
2023-12-04	$0.09	$0.09	$0.09	$0.09	$0.09	4,981
2023-12-01	$0.08	$0.10	$0.08	$0.09	$0.09	6,729
2023-11-30	$0.09	$0.09	$0.08	$0.08	$0.08	2,814
2023-11-29	$0.09	$0.09	$0.09	$0.09	$0.09	500
2023-11-28	$0.09	$0.09	$0.08	$0.08	$0.08	3,911
2023-11-27	$0.09	$0.09	$0.08	$0.09	$0.09	10,626
2023-11-24	$0.09	$0.09	$0.08	$0.09	$0.09	28,057
2023-11-22	$0.08	$0.09	$0.08	$0.09	$0.09	541
2023-11-21	$0.09	$0.09	$0.08	$0.08	$0.08	6,557
2023-11-20	$0.08	$0.09	$0.08	$0.09	$0.09	9,189
2023-11-17	$0.09	$0.09	$0.08	$0.08	$0.08	37,602
2023-11-16	$0.09	$0.09	$0.08	$0.08	$0.08	20,658
2023-11-15	$0.08	$0.08	$0.08	$0.08	$0.08	1,593
2023-11-14	$0.08	$0.08	$0.08	$0.08	$0.08	1,159
2023-11-13	$0.09	$0.09	$0.08	$0.09	$0.09	1,547
2023-11-10	$0.08	$0.08	$0.08	$0.08	$0.08	1,329
2023-11-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,777
2023-11-08	$0.09	$0.09	$0.08	$0.08	$0.08	5,796
2023-11-07	$0.09	$0.09	$0.08	$0.08	$0.08	3,292
2023-11-06	$0.09	$0.09	$0.08	$0.08	$0.08	26,647
2023-11-03	$0.08	$0.08	$0.08	$0.08	$0.08	1,267
2023-11-02	$0.08	$0.09	$0.08	$0.08	$0.08	51,428
2023-11-01	$0.09	$0.09	$0.08	$0.08	$0.08	25,922
2023-10-31	$0.09	$0.09	$0.08	$0.09	$0.09	45,225
2023-10-30	$0.08	$0.08	$0.08	$0.08	$0.08	4,458
2023-10-27	$0.09	$0.09	$0.08	$0.08	$0.08	16,363
2023-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	1,935
2023-10-25	$0.09	$0.09	$0.08	$0.08	$0.08	7,704
2023-10-24	$0.08	$0.09	$0.08	$0.08	$0.08	16,665
2023-10-23	$0.08	$0.09	$0.08	$0.08	$0.08	9,595
2023-10-20	$0.08	$0.09	$0.08	$0.08	$0.08	11,026
2023-10-19	$0.08	$0.08	$0.08	$0.08	$0.08	20,918
2023-10-18	$0.09	$0.09	$0.08	$0.08	$0.08	13,640
2023-10-17	$0.08	$0.09	$0.08	$0.08	$0.08	47,430
2023-10-16	$0.09	$0.09	$0.08	$0.08	$0.08	33,212
2023-10-13	$0.09	$0.11	$0.08	$0.09	$0.09	8,639
2023-10-12	$0.09	$0.09	$0.08	$0.08	$0.08	105,769
2023-10-11	$0.09	$0.09	$0.08	$0.08	$0.08	122,916
2023-10-10	$0.11	$0.12	$0.08	$0.10	$0.10	847,839
2023-10-09	$0.08	$0.15	$0.08	$0.12	$0.12	2,163,316
2023-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	141
2023-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	199
2023-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	223
2023-10-03	$0.07	$0.08	$0.07	$0.08	$0.08	365
2023-10-02	$0.08	$0.08	$0.07	$0.07	$0.07	1,566
2023-09-29	$0.08	$0.08	$0.07	$0.08	$0.08	6,972
2023-09-28	$0.09	$0.09	$0.07	$0.07	$0.07	5,191
2023-09-27	$0.09	$0.09	$0.07	$0.09	$0.09	4,829
2023-09-26	$0.07	$0.11	$0.07	$0.08	$0.08	34,686
2023-09-25	$0.08	$0.09	$0.07	$0.09	$0.09	27,348
2023-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	4,121
2023-09-21	$0.09	$0.10	$0.07	$0.08	$0.08	22,482
2023-09-20	$0.12	$0.12	$0.07	$0.09	$0.09	108,152
2023-09-19	$0.11	$0.11	$0.11	$0.11	$0.11	18,887
2023-09-18	$0.12	$0.13	$0.10	$0.10	$0.10	95,720
2023-09-15	$0.11	$0.12	$0.07	$0.11	$0.11	26,192
2023-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	7,144
2023-09-13	$0.11	$0.12	$0.10	$0.10	$0.10	8,828
2023-09-12	$0.11	$0.11	$0.11	$0.11	$0.11	138
2023-09-11	$0.13	$0.13	$0.11	$0.11	$0.11	8,835
2023-09-08	$0.13	$0.13	$0.12	$0.12	$0.12	14,373
2023-09-07	$0.11	$0.12	$0.11	$0.12	$0.12	9,143
2023-09-06	$0.11	$0.11	$0.11	$0.11	$0.11	9,477
2023-09-05	$0.11	$0.11	$0.11	$0.11	$0.11	724
2023-09-01	$0.11	$0.11	$0.11	$0.11	$0.11	2,700
2023-08-31	$0.11	$0.11	$0.11	$0.11	$0.11	621
2023-08-30	$0.12	$0.12	$0.10	$0.11	$0.11	1,413
2023-08-29	$0.11	$0.11	$0.11	$0.11	$0.11	297
2023-08-28	$0.10	$0.11	$0.10	$0.11	$0.11	3,439
2023-08-25	$0.13	$0.13	$0.10	$0.10	$0.10	46,958
2023-08-24	$0.10	$0.13	$0.10	$0.13	$0.13	19,635
2023-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	10,068
2023-08-22	$0.12	$0.12	$0.11	$0.12	$0.12	12,201
2023-08-21	$0.12	$0.12	$0.11	$0.11	$0.11	46,966
2023-08-18	$0.13	$0.13	$0.13	$0.13	$0.13	31,213
2023-08-17	$0.14	$0.14	$0.13	$0.13	$0.13	8,177
2023-08-16	$0.14	$0.14	$0.14	$0.14	$0.14	37,994
2023-08-15	$0.15	$0.15	$0.14	$0.15	$0.15	8,194
2023-08-14	$0.14	$0.15	$0.14	$0.15	$0.15	567
2023-08-11	$0.15	$0.15	$0.15	$0.15	$0.15	631
2023-08-10	$0.16	$0.16	$0.14	$0.14	$0.14	3,896
2023-08-09	$0.14	$0.15	$0.14	$0.15	$0.15	703
2023-08-08	$0.14	$0.17	$0.14	$0.14	$0.14	6,959
2023-08-07	$0.15	$0.15	$0.15	$0.15	$0.15	725
2023-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	1,160
2023-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	7,053
2023-08-02	$0.16	$0.16	$0.14	$0.15	$0.15	27,610
2023-08-01	$0.15	$0.15	$0.15	$0.15	$0.15	1,298
2023-07-31	$0.16	$0.16	$0.14	$0.15	$0.15	5,404
2023-07-28	$0.15	$0.15	$0.14	$0.15	$0.15	3,177
2023-07-27	$0.14	$0.15	$0.14	$0.14	$0.14	3,480
2023-07-26	$0.14	$0.16	$0.14	$0.15	$0.15	12,258
2023-07-25	$0.14	$0.15	$0.14	$0.15	$0.15	7,912
2023-07-24	$0.16	$0.17	$0.15	$0.15	$0.15	8,307
2023-07-21	$0.15	$0.16	$0.14	$0.15	$0.15	3,428
2023-07-20	$0.15	$0.16	$0.14	$0.14	$0.14	9,796
2023-07-19	$0.15	$0.16	$0.14	$0.14	$0.14	24,801
2023-07-18	$0.14	$0.15	$0.14	$0.15	$0.15	2,765
2023-07-17	$0.14	$0.17	$0.13	$0.14	$0.14	23,045
2023-07-14	$0.14	$0.15	$0.14	$0.14	$0.14	8,172
2023-07-13	$0.15	$0.15	$0.13	$0.13	$0.13	21,548
2023-07-12	$0.14	$0.16	$0.14	$0.15	$0.15	33,930
2023-07-11	$0.15	$0.15	$0.13	$0.13	$0.13	6,164
2023-07-10	$0.14	$0.15	$0.14	$0.14	$0.14	28,114
2023-07-07	$0.15	$0.15	$0.14	$0.15	$0.15	25,956
2023-07-06	$0.16	$0.16	$0.14	$0.14	$0.14	7,817
2023-07-05	$0.15	$0.16	$0.14	$0.14	$0.14	40,133
2023-07-03	$0.15	$0.15	$0.14	$0.14	$0.14	7,375
2023-06-30	$0.14	$0.19	$0.14	$0.14	$0.14	84,991
2023-06-29	$0.13	$0.14	$0.13	$0.14	$0.14	759
2023-06-28	$0.14	$0.14	$0.11	$0.11	$0.11	1,349
2023-06-27	$0.14	$0.14	$0.14	$0.14	$0.14	5,580
2023-06-26	$0.15	$0.15	$0.14	$0.14	$0.14	17,206
2023-06-23	$0.14	$0.14	$0.13	$0.14	$0.14	74,854
2023-06-22	$0.15	$0.15	$0.13	$0.13	$0.13	1,368
2023-06-21	$0.15	$0.15	$0.14	$0.15	$0.15	552
2023-06-20	$0.15	$0.15	$0.14	$0.15	$0.15	2,708
2023-06-16	$0.14	$0.16	$0.14	$0.16	$0.16	4,613
2023-06-15	$0.15	$0.16	$0.14	$0.15	$0.15	10,178
2023-06-14	$0.15	$0.15	$0.14	$0.15	$0.15	2,484
2023-06-13	$0.15	$0.16	$0.15	$0.16	$0.16	640
2023-06-12	$0.14	$0.16	$0.14	$0.15	$0.15	7,117
2023-06-09	$0.14	$0.15	$0.14	$0.14	$0.14	3,049
2023-06-08	$0.15	$0.15	$0.15	$0.15	$0.15	655
2023-06-07	$0.15	$0.15	$0.15	$0.15	$0.15	1,377
2023-06-06	$0.15	$0.15	$0.14	$0.15	$0.15	2,706
2023-06-05	$0.14	$0.14	$0.14	$0.14	$0.14	497
2023-06-02	$0.14	$0.16	$0.14	$0.14	$0.14	1,177
2023-06-01	$0.16	$0.16	$0.14	$0.15	$0.15	1,779
2023-05-31	$0.13	$0.17	$0.13	$0.15	$0.15	14,197
2023-05-30	$0.14	$0.14	$0.14	$0.14	$0.14	715
2023-05-26	$0.15	$0.16	$0.15	$0.16	$0.16	6,570
2023-05-25	$0.17	$0.17	$0.14	$0.16	$0.16	10,964
2023-05-24	$0.15	$0.16	$0.15	$0.16	$0.16	2,693
2023-05-23	$0.15	$0.15	$0.13	$0.13	$0.13	811
2023-05-22	$0.15	$0.18	$0.15	$0.18	$0.18	1,172
2023-05-19	$0.14	$0.18	$0.14	$0.18	$0.18	1,419
2023-05-18	$0.17	$0.17	$0.17	$0.17	$0.17	408
2023-05-17	$0.16	$0.16	$0.16	$0.16	$0.16	181
2023-05-16	$0.16	$0.16	$0.16	$0.16	$0.16	156
2023-05-15	$0.15	$0.15	$0.15	$0.15	$0.15	470
2023-05-12	$0.15	$0.15	$0.15	$0.15	$0.15	4,108
2023-05-11	$0.15	$0.16	$0.15	$0.16	$0.16	2,645
2023-05-10	$0.17	$0.19	$0.15	$0.17	$0.17	10,396
2023-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	473
2023-05-08	$0.15	$0.19	$0.15	$0.15	$0.15	32,694
2023-05-05	$0.16	$0.18	$0.14	$0.16	$0.16	5,476
2023-05-04	$0.16	$0.17	$0.15	$0.16	$0.16	3,948
2023-05-03	$0.15	$0.16	$0.15	$0.15	$0.15	4,666
2023-05-02	$0.19	$0.19	$0.15	$0.17	$0.17	14,758
2023-05-01	$0.14	$0.19	$0.14	$0.18	$0.18	18,932
2023-04-28	$0.15	$0.19	$0.13	$0.15	$0.15	16,686
2023-04-27	$0.14	$0.15	$0.14	$0.14	$0.14	2,202
2023-04-26	$0.17	$0.17	$0.13	$0.14	$0.14	5,027
2023-04-25	$0.14	$0.19	$0.14	$0.16	$0.16	6,900
2023-04-24	$0.19	$0.19	$0.13	$0.13	$0.13	25,820
2023-04-21	$0.14	$0.20	$0.14	$0.20	$0.20	84,232
2023-04-20	$0.13	$0.13	$0.13	$0.13	$0.13	171
2023-04-19	$0.13	$0.13	$0.13	$0.13	$0.13	68
2023-04-18	$0.13	$0.14	$0.13	$0.13	$0.13	2,842
2023-04-17	$0.13	$0.13	$0.13	$0.13	$0.13	2,452
2023-04-14	$0.13	$0.13	$0.13	$0.13	$0.13	105
2023-04-13	$0.13	$0.13	$0.13	$0.13	$0.13	604
2023-04-12	$0.14	$0.15	$0.14	$0.14	$0.14	1,883
2023-04-11	$0.13	$0.13	$0.13	$0.13	$0.13	132
2023-04-10	$0.17	$0.17	$0.13	$0.13	$0.13	3,681
2023-04-06	$0.14	$0.16	$0.14	$0.16	$0.16	15,912
2023-04-05	$0.18	$0.18	$0.12	$0.13	$0.13	52,353
2023-04-04	$0.12	$0.18	$0.12	$0.18	$0.18	25,999
2023-04-03	$0.13	$0.13	$0.13	$0.13	$0.13	14,250
2023-03-31	$0.14	$0.14	$0.13	$0.14	$0.14	7,188
2023-03-30	$0.14	$0.14	$0.14	$0.14	$0.14	851
2023-03-29	$0.13	$0.13	$0.13	$0.13	$0.13	659
2023-03-28	$0.14	$0.15	$0.14	$0.15	$0.15	1,310
2023-03-27	$0.13	$0.13	$0.13	$0.13	$0.13	42
2023-03-24	$0.13	$0.14	$0.13	$0.13	$0.13	1,101
2023-03-23	$0.17	$0.17	$0.15	$0.15	$0.15	10,408
2023-03-22	$0.16	$0.16	$0.13	$0.13	$0.13	4,915
2023-03-21	$0.17	$0.17	$0.17	$0.17	$0.17	1,816
2023-03-20	$0.14	$0.16	$0.14	$0.16	$0.16	4,742
2023-03-17	$0.13	$0.17	$0.13	$0.17	$0.17	1,346
2023-03-16	$0.17	$0.17	$0.13	$0.17	$0.17	742
2023-03-15	$0.15	$0.18	$0.14	$0.17	$0.17	1,659
2023-03-14	$0.18	$0.18	$0.15	$0.18	$0.18	4,253
2023-03-13	$0.17	$0.18	$0.17	$0.18	$0.18	1,773
2023-03-10	$0.17	$0.18	$0.16	$0.16	$0.16	2,363
2023-03-09	$0.20	$0.20	$0.16	$0.16	$0.16	10,046
2023-03-08	$0.20	$0.20	$0.20	$0.20	$0.20	1,661
2023-03-07	$0.19	$0.20	$0.19	$0.19	$0.19	2,154
2023-03-06	$0.20	$0.21	$0.19	$0.19	$0.19	33,809
2023-03-03	$0.19	$0.19	$0.19	$0.19	$0.19	274
2023-03-02	$0.19	$0.19	$0.19	$0.19	$0.19	979
2023-03-01	$0.18	$0.20	$0.18	$0.19	$0.19	851
2023-02-28	$0.15	$0.21	$0.15	$0.19	$0.19	19,549
2023-02-27	$0.22	$0.22	$0.19	$0.19	$0.19	15,569
2023-02-24	$0.20	$0.21	$0.20	$0.21	$0.21	1,823
2023-02-23	$0.19	$0.20	$0.19	$0.19	$0.19	6,222
2023-02-22	$0.19	$0.22	$0.19	$0.20	$0.20	4,141
2023-02-21	$0.19	$0.20	$0.19	$0.20	$0.20	1,610
2023-02-17	$0.19	$0.20	$0.19	$0.20	$0.20	47,114
2023-02-16	$0.20	$0.20	$0.19	$0.19	$0.19	14,868
2023-02-15	$0.21	$0.21	$0.19	$0.19	$0.19	6,404
2023-02-14	$0.22	$0.22	$0.19	$0.20	$0.20	10,356
2023-02-13	$0.20	$0.22	$0.19	$0.22	$0.22	15,614
2023-02-10	$0.22	$0.22	$0.19	$0.19	$0.19	8,022
2023-02-09	$0.21	$0.21	$0.19	$0.21	$0.21	9,845
2023-02-08	$0.20	$0.20	$0.19	$0.19	$0.19	540
2023-02-07	$0.19	$0.20	$0.19	$0.19	$0.19	1,217
2023-02-06	$0.21	$0.22	$0.19	$0.22	$0.22	14,995
2023-02-03	$0.19	$0.22	$0.18	$0.22	$0.22	9,981
2023-02-02	$0.21	$0.22	$0.20	$0.22	$0.22	9,967
2023-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	272
2023-01-31	$0.20	$0.21	$0.20	$0.20	$0.20	1,156
2023-01-30	$0.20	$0.22	$0.20	$0.22	$0.22	2,758
2023-01-27	$0.20	$0.22	$0.20	$0.22	$0.22	18,722
2023-01-26	$0.19	$0.22	$0.19	$0.22	$0.22	21,011
2023-01-25	$0.19	$0.20	$0.19	$0.20	$0.20	2,260
2023-01-24	$0.19	$0.20	$0.19	$0.19	$0.19	24,510
2023-01-23	$0.21	$0.22	$0.19	$0.20	$0.20	25,204
2023-01-20	$0.20	$0.20	$0.19	$0.20	$0.20	3,087
2023-01-19	$0.17	$0.19	$0.17	$0.19	$0.19	5,269
2023-01-18	$0.21	$0.21	$0.20	$0.20	$0.20	31,014
2023-01-17	$0.22	$0.22	$0.16	$0.22	$0.22	39,301
2023-01-13	$0.23	$0.23	$0.21	$0.21	$0.21	10,386
2023-01-12	$0.23	$0.23	$0.21	$0.22	$0.22	9,010
2023-01-11	$0.21	$0.24	$0.21	$0.22	$0.22	13,699
2023-01-10	$0.22	$0.22	$0.20	$0.20	$0.20	1,634
2023-01-09	$0.21	$0.23	$0.21	$0.21	$0.21	9,949
2023-01-06	$0.20	$0.20	$0.19	$0.20	$0.20	4,169
2023-01-05	$0.21	$0.22	$0.20	$0.21	$0.21	3,210
2023-01-04	$0.19	$0.24	$0.19	$0.21	$0.21	10,030
2023-01-03	$0.20	$0.23	$0.19	$0.21	$0.21	30,332
2022-12-30	$0.23	$0.24	$0.21	$0.22	$0.22	12,194
2022-12-29	$0.24	$0.24	$0.20	$0.22	$0.22	30,803
2022-12-28	$0.23	$0.24	$0.23	$0.23	$0.23	65,666
2022-12-27	$0.20	$0.24	$0.19	$0.21	$0.21	43,631
2022-12-23	$0.22	$0.24	$0.18	$0.19	$0.19	6,100
2022-12-22	$0.18	$0.25	$0.18	$0.22	$0.22	17,136
2022-12-21	$0.18	$0.24	$0.17	$0.23	$0.23	17,546
2022-12-20	$0.19	$0.24	$0.17	$0.20	$0.20	79,360
2022-12-19	$0.25	$0.25	$0.17	$0.24	$0.24	76,788
2022-12-16	$0.19	$0.26	$0.18	$0.26	$0.26	10,654
2022-12-15	$0.22	$0.23	$0.20	$0.20	$0.20	4,076
2022-12-14	$0.19	$0.25	$0.19	$0.21	$0.21	24,806
2022-12-13	$0.20	$0.23	$0.20	$0.21	$0.21	22,271
2022-12-12	$0.21	$0.22	$0.19	$0.19	$0.19	8,364
2022-12-09	$0.21	$0.21	$0.21	$0.21	$0.21	14,844
2022-12-08	$0.22	$0.23	$0.20	$0.21	$0.21	37,215
2022-12-07	$0.21	$0.24	$0.19	$0.23	$0.23	54,242
2022-12-06	$0.24	$0.28	$0.22	$0.23	$0.23	380,665
2022-12-05	$0.21	$0.25	$0.21	$0.24	$0.24	63,229
2022-12-02	$0.19	$0.20	$0.18	$0.20	$0.20	7,159
2022-12-01	$0.18	$0.20	$0.18	$0.18	$0.18	15,856
2022-11-30	$0.16	$0.21	$0.16	$0.17	$0.17	2,994
2022-11-29	$0.18	$0.21	$0.18	$0.18	$0.18	6,378
2022-11-28	$0.18	$0.21	$0.16	$0.17	$0.17	46,022
2022-11-25	$0.18	$0.18	$0.17	$0.17	$0.17	403
2022-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	2,781
2022-11-22	$0.17	$0.19	$0.17	$0.18	$0.18	19,859
2022-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	18,171
2022-11-18	$0.17	$0.17	$0.16	$0.16	$0.16	1,121
2022-11-17	$0.18	$0.18	$0.16	$0.16	$0.16	1,697
2022-11-16	$0.18	$0.19	$0.17	$0.17	$0.17	3,207
2022-11-15	$0.16	$0.18	$0.16	$0.17	$0.17	16,524
2022-11-14	$0.16	$0.19	$0.16	$0.16	$0.16	55,536
2022-11-11	$0.14	$0.16	$0.13	$0.14	$0.14	5,337
2022-11-10	$0.13	$0.15	$0.13	$0.13	$0.13	2,763
2022-11-09	$0.13	$0.16	$0.13	$0.14	$0.14	4,157
2022-11-08	$0.14	$0.17	$0.14	$0.17	$0.17	12,753
2022-11-07	$0.14	$0.14	$0.14	$0.14	$0.14	1,915
2022-11-04	$0.15	$0.15	$0.13	$0.14	$0.14	6,155
2022-11-03	$0.14	$0.14	$0.14	$0.14	$0.14	3,618
2022-11-02	$0.15	$0.15	$0.13	$0.14	$0.14	11,073
2022-11-01	$0.14	$0.17	$0.14	$0.14	$0.14	8,572
2022-10-31	$0.16	$0.17	$0.13	$0.13	$0.13	9,532
2022-10-28	$0.15	$0.18	$0.12	$0.15	$0.15	62,720
2022-10-27	$0.13	$0.17	$0.13	$0.14	$0.14	19,634
2022-10-26	$0.16	$0.16	$0.13	$0.15	$0.15	3,914
2022-10-25	$0.16	$0.20	$0.14	$0.15	$0.15	3,204
2022-10-24	$0.17	$0.17	$0.13	$0.15	$0.15	15,914
2022-10-21	$0.17	$0.19	$0.14	$0.17	$0.17	4,192
2022-10-20	$0.18	$0.18	$0.15	$0.17	$0.17	5,149
2022-10-19	$0.16	$0.17	$0.15	$0.17	$0.17	2,130
2022-10-18	$0.15	$0.16	$0.15	$0.16	$0.16	801
2022-10-17	$0.17	$0.17	$0.15	$0.15	$0.15	2,588
2022-10-14	$0.18	$0.20	$0.15	$0.17	$0.17	31,383
2022-10-13	$0.16	$0.20	$0.16	$0.17	$0.17	53,601
2022-10-12	$0.17	$0.20	$0.15	$0.15	$0.15	5,742
2022-10-11	$0.18	$0.19	$0.16	$0.17	$0.17	5,169
2022-10-10	$0.17	$0.19	$0.17	$0.17	$0.17	3,805
2022-10-07	$0.19	$0.19	$0.17	$0.17	$0.17	19,572
2022-10-06	$0.18	$0.20	$0.18	$0.19	$0.19	29,979
2022-10-05	$0.17	$0.18	$0.16	$0.16	$0.16	3,885
2022-10-04	$0.16	$0.19	$0.16	$0.16	$0.16	10,542
2022-10-03	$0.17	$0.19	$0.16	$0.16	$0.16	10,948
2022-09-30	$0.16	$0.20	$0.16	$0.16	$0.16	6,196
2022-09-29	$0.17	$0.18	$0.16	$0.16	$0.16	24,469
2022-09-28	$0.16	$0.18	$0.16	$0.17	$0.17	4,124
2022-09-27	$0.19	$0.19	$0.18	$0.18	$0.18	7,874
2022-09-26	$0.19	$0.21	$0.16	$0.18	$0.18	42,832
2022-09-23	$0.18	$0.19	$0.15	$0.18	$0.18	26,063
2022-09-22	$0.21	$0.21	$0.19	$0.19	$0.19	45,828
2022-09-21	$0.20	$0.21	$0.19	$0.20	$0.20	17,679
2022-09-20	$0.21	$0.22	$0.20	$0.20	$0.20	38,874
2022-09-19	$0.20	$0.21	$0.19	$0.20	$0.20	10,983
2022-09-16	$0.21	$0.22	$0.19	$0.20	$0.20	18,420
2022-09-15	$0.22	$0.23	$0.21	$0.22	$0.22	34,182
2022-09-14	$0.20	$0.24	$0.18	$0.21	$0.21	76,364
2022-09-13	$0.23	$0.24	$0.21	$0.23	$0.23	61,934
2022-09-12	$0.20	$0.23	$0.20	$0.22	$0.22	126,501
2022-09-09	$0.24	$0.26	$0.21	$0.23	$0.23	105,811
2022-09-08	$0.23	$0.24	$0.20	$0.23	$0.23	32,644
2022-09-07	$0.23	$0.25	$0.20	$0.22	$0.22	225,958
2022-09-06	$0.22	$0.27	$0.22	$0.24	$0.24	91,846
2022-09-02	$0.25	$0.28	$0.22	$0.23	$0.23	215,482
2022-09-01	$0.28	$0.29	$0.25	$0.26	$0.26	1,286,267
2022-08-31	$0.25	$0.35	$0.25	$0.28	$0.28	1,908,465
2022-08-30	$0.23	$0.23	$0.21	$0.22	$0.22	16,114
2022-08-29	$0.20	$0.27	$0.19	$0.23	$0.23	30,248
2022-08-26	$0.22	$0.28	$0.20	$0.26	$0.26	78,674
2022-08-25	$0.28	$0.29	$0.22	$0.28	$0.28	142,597
2022-08-24	$0.28	$0.32	$0.24	$0.27	$0.27	176,449
2022-08-23	$0.32	$0.36	$0.28	$0.32	$0.32	192,916
2022-08-22	$0.33	$0.41	$0.32	$0.38	$0.38	225,127
2022-08-19	$0.43	$0.47	$0.37	$0.40	$0.40	593,263
2022-08-18	$0.36	$0.46	$0.34	$0.41	$0.41	1,189,402
2022-08-17	$0.38	$0.43	$0.33	$0.35	$0.35	867,067
2022-08-16	$0.42	$0.49	$0.42	$0.42	$0.42	1,640,885
2022-08-15	$0.30	$0.47	$0.30	$0.40	$0.40	2,228,012
2022-08-12	$0.28	$0.31	$0.28	$0.28	$0.28	5,093
2022-08-11	$0.26	$0.28	$0.25	$0.27	$0.27	13,018
2022-08-10	$0.28	$0.28	$0.23	$0.26	$0.26	2,579
2022-08-09	$0.26	$0.30	$0.26	$0.27	$0.27	34,590
2022-08-08	$0.25	$0.29	$0.24	$0.25	$0.25	56,934
2022-08-05	$0.27	$0.27	$0.23	$0.24	$0.24	20,892
2022-08-04	$0.23	$0.28	$0.23	$0.26	$0.26	27,871
2022-08-03	$0.28	$0.28	$0.23	$0.26	$0.26	100,309
2022-08-02	$0.32	$0.33	$0.24	$0.27	$0.27	260,105
2022-08-01	$0.28	$0.38	$0.28	$0.29	$0.29	889,165
2022-07-29	$0.27	$0.28	$0.27	$0.27	$0.27	17,276
2022-07-28	$0.31	$0.34	$0.29	$0.31	$0.31	38,450
2022-07-27	$0.32	$0.33	$0.29	$0.29	$0.29	15,000
2022-07-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-25	$0.35	$0.35	$0.35	$0.35	$0.35	10,000
2022-07-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-20	$0.24	$0.24	$0.24	$0.24	$0.24	1
2022-07-19	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-15	$0.24	$0.24	$0.24	$0.24	$0.24	1
2022-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-07-12	$0.24	$0.24	$0.24	$0.24	$0.24	3,450
2022-07-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-07-06	$0.29	$0.29	$0.29	$0.29	$0.29	4
2022-07-05	$0.29	$0.29	$0.29	$0.29	$0.29	271
2022-07-01	$0.27	$0.27	$0.27	$0.27	$0.27	1,500
2022-06-30	$0.34	$0.34	$0.34	$0.34	$0.34	0
2022-06-29	$0.34	$0.34	$0.34	$0.34	$0.34	15,000
2022-06-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-06-21	$0.30	$0.31	$0.30	$0.31	$0.31	50,000
2022-06-17	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-06-16	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-06-15	$0.30	$0.30	$0.28	$0.28	$0.28	35,000
2022-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2022-06-13	$0.30	$0.30	$0.30	$0.30	$0.30	400
2022-06-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-06-02	$0.29	$0.29	$0.29	$0.29	$0.29	134
2022-06-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-05-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-05-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-05-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-05-25	$0.31	$0.31	$0.31	$0.31	$0.31	15,600
2022-05-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-05-20	$0.29	$0.29	$0.29	$0.29	$0.29	121
2022-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	100
2022-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	121
2022-05-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-05-05	$0.33	$0.33	$0.33	$0.33	$0.33	50,000
2022-05-04	$0.33	$0.33	$0.33	$0.33	$0.33	90,000
2022-05-03	$0.33	$0.33	$0.33	$0.33	$0.33	243,300
2022-05-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-04-29	$0.34	$0.34	$0.29	$0.33	$0.33	44,700
2022-04-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2022-04-26	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2022-04-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2022-04-22	$0.29	$0.29	$0.29	$0.29	$0.29	2,500
2022-04-21	$0.30	$0.30	$0.30	$0.30	$0.30	3,605
2022-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2022-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	342
2022-04-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2022-04-14	$0.33	$0.33	$0.33	$0.33	$0.33	2,500
2022-04-13	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2022-04-12	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2022-04-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-04-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-04-07	$0.26	$0.26	$0.26	$0.26	$0.26	2,000
2022-04-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-04	$0.22	$0.22	$0.22	$0.22	$0.22	105
2022-04-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-24	$0.21	$0.24	$0.21	$0.24	$0.24	5,431
2022-03-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-22	$0.23	$0.23	$0.23	$0.23	$0.23	223
2022-03-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-18	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-17	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-15	$0.23	$0.23	$0.23	$0.23	$0.23	223
2022-03-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-03-11	$0.23	$0.23	$0.23	$0.23	$0.23	177
2022-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	80
2022-03-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-07	$0.24	$0.24	$0.24	$0.24	$0.24	11,000
2022-03-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-03-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-03-02	$0.22	$0.22	$0.21	$0.21	$0.21	5,001
2022-03-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-02-28	$0.25	$0.25	$0.25	$0.25	$0.25	14
2022-02-25	$0.25	$0.25	$0.25	$0.25	$0.25	13
2022-02-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-02-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-02-22	$0.25	$0.25	$0.25	$0.25	$0.25	100
2022-02-18	$0.23	$0.23	$0.23	$0.23	$0.23	6,000
2022-02-17	$0.21	$0.21	$0.21	$0.21	$0.21	75
2022-02-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-02-15	$0.21	$0.21	$0.21	$0.21	$0.21	22
2022-02-14	$0.21	$0.21	$0.21	$0.21	$0.21	4,009
2022-02-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-02-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-02-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-02-08	$0.21	$0.21	$0.21	$0.21	$0.21	2,001
2022-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-31	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2022-01-28	$0.19	$0.19	$0.19	$0.19	$0.19	2,400
2022-01-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-21	$0.20	$0.20	$0.20	$0.20	$0.20	80
2022-01-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-18	$0.20	$0.20	$0.20	$0.20	$0.20	200
2022-01-14	$0.18	$0.18	$0.18	$0.18	$0.18	50
2022-01-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-01-12	$0.18	$0.18	$0.18	$0.18	$0.18	40
2022-01-11	$0.18	$0.18	$0.18	$0.18	$0.18	3,050
2022-01-10	$0.19	$0.21	$0.19	$0.20	$0.20	9,001
2022-01-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-04	$0.19	$0.20	$0.19	$0.20	$0.20	475
2022-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-12-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2021-12-29	$0.17	$0.17	$0.17	$0.17	$0.17	5,100
2021-12-28	$0.19	$0.19	$0.19	$0.19	$0.19	15
2021-12-27	$0.19	$0.19	$0.19	$0.19	$0.19	1
2021-12-23	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2021-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	1
2021-12-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-15	$0.15	$0.15	$0.15	$0.15	$0.15	1
2021-12-14	$0.15	$0.15	$0.15	$0.15	$0.15	9,032
2021-12-13	$0.15	$0.15	$0.15	$0.15	$0.15	2
2021-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-12-09	$0.16	$0.16	$0.15	$0.15	$0.15	24,760
2021-12-08	$0.16	$0.16	$0.16	$0.16	$0.16	11
2021-12-07	$0.16	$0.16	$0.16	$0.16	$0.16	1
2021-12-06	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2021-12-03	$0.17	$0.17	$0.15	$0.15	$0.15	20,000
2021-12-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-22	$0.17	$0.17	$0.17	$0.17	$0.17	12,000
2021-11-19	$0.18	$0.18	$0.18	$0.18	$0.18	25
2021-11-18	$0.18	$0.18	$0.18	$0.18	$0.18	10
2021-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-11-16	$0.18	$0.18	$0.18	$0.18	$0.18	6,700
2021-11-15	$0.17	$0.17	$0.17	$0.17	$0.17	31
2021-11-12	$0.17	$0.17	$0.17	$0.17	$0.17	25
2021-11-11	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-29	$0.17	$0.17	$0.17	$0.17	$0.17	25
2021-10-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-10-25	$0.17	$0.17	$0.17	$0.17	$0.17	22,176
2021-10-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-13	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2021-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	300
2021-10-01	$0.17	$0.17	$0.17	$0.17	$0.17	5
2021-09-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-28	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-23	$0.17	$0.17	$0.17	$0.17	$0.17	100
2021-09-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-09-21	$0.17	$0.17	$0.17	$0.17	$0.17	7,072
2021-09-20	$0.19	$0.19	$0.19	$0.19	$0.19	5,020
2021-09-17	$0.19	$0.19	$0.17	$0.17	$0.17	5,400
2021-09-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-09-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-09-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-09-13	$0.22	$0.26	$0.22	$0.26	$0.26	23,268
2021-09-10	$0.22	$0.22	$0.22	$0.22	$0.22	9,533
2021-09-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-09-07	$0.23	$0.23	$0.23	$0.23	$0.23	17,000
2021-09-03	$0.20	$0.23	$0.20	$0.23	$0.23	37,540
2021-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	2,575
2021-09-01	$0.22	$0.22	$0.22	$0.22	$0.22	8,000
2021-08-31	$0.17	$0.17	$0.17	$0.17	$0.17	65
2021-08-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-25	$0.17	$0.17	$0.17	$0.17	$0.17	11,119
2021-08-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-08-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-08-20	$0.18	$0.18	$0.18	$0.18	$0.18	1,002
2021-08-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-08-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-08-13	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2021-08-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-08-11	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2021-08-10	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-08-09	$0.17	$0.17	$0.17	$0.17	$0.17	200
2021-08-06	$0.18	$0.18	$0.18	$0.18	$0.18	118
2021-08-05	$0.19	$0.19	$0.19	$0.19	$0.19	4
2021-08-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-08-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-08-02	$0.18	$0.19	$0.18	$0.19	$0.19	2,342
2021-07-30	$0.20	$0.20	$0.20	$0.20	$0.20	2,857
2021-07-29	$0.20	$0.20	$0.20	$0.20	$0.20	5,009
2021-07-28	$0.17	$0.18	$0.17	$0.18	$0.18	14,400
2021-07-27	$0.16	$0.17	$0.16	$0.17	$0.17	6,000
2021-07-26	$0.18	$0.18	$0.18	$0.18	$0.18	6,050
2021-07-23	$0.18	$0.18	$0.18	$0.18	$0.18	8,902
2021-07-22	$0.17	$0.17	$0.17	$0.17	$0.17	19,792
2021-07-21	$0.21	$0.21	$0.21	$0.21	$0.21	2,559
2021-07-20	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2021-07-19	$0.21	$0.21	$0.21	$0.21	$0.21	100
2021-07-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-12	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-07	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-02	$0.24	$0.24	$0.24	$0.24	$0.24	20
2021-07-01	$0.21	$0.24	$0.21	$0.24	$0.24	36,600
2021-06-30	$0.21	$0.21	$0.21	$0.21	$0.21	2,500
2021-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	9
2021-06-28	$0.24	$0.24	$0.24	$0.24	$0.24	115
2021-06-25	$0.24	$0.24	$0.24	$0.24	$0.24	96
2021-06-24	$0.23	$0.24	$0.23	$0.24	$0.24	10,042
2021-06-23	$0.24	$0.24	$0.24	$0.24	$0.24	30,500
2021-06-22	$0.24	$0.25	$0.24	$0.25	$0.25	14,504
2021-06-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-06-18	$0.22	$0.23	$0.22	$0.23	$0.23	5,305
2021-06-17	$0.33	$0.70	$0.33	$0.70	$0.70	15,161
2021-06-16	$0.22	$0.22	$0.22	$0.22	$0.22	100
2021-06-15	$0.21	$0.21	$0.21	$0.21	$0.21	4,000
2021-06-14	$0.21	$0.21	$0.21	$0.21	$0.21	1,104
2021-06-11	$0.21	$0.25	$0.21	$0.25	$0.25	18,320
2021-06-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-06-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-06-08	$0.24	$0.24	$0.24	$0.24	$0.24	45
2021-06-07	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-06-04	$0.20	$0.20	$0.20	$0.20	$0.20	20
2021-06-03	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2021-06-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-01	$0.22	$0.22	$0.21	$0.21	$0.21	9,426
2021-05-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-05-27	$0.19	$0.19	$0.19	$0.19	$0.19	380
2021-05-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-05-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-05-24	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2021-05-21	$0.19	$0.19	$0.19	$0.19	$0.19	371
2021-05-20	$0.19	$0.19	$0.19	$0.19	$0.19	3,000
2021-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-05-17	$0.19	$0.19	$0.18	$0.18	$0.18	529
2021-05-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-06	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-03	$0.23	$0.23	$0.23	$0.23	$0.23	906
2021-04-30	$0.23	$0.23	$0.23	$0.23	$0.23	100
2021-04-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-27	$0.23	$0.23	$0.23	$0.23	$0.23	511
2021-04-26	$0.22	$0.23	$0.21	$0.23	$0.23	3,800
2021-04-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-22	$0.23	$0.23	$0.23	$0.23	$0.23	5
2021-04-21	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-16	$0.23	$0.23	$0.23	$0.23	$0.23	5
2021-04-15	$0.23	$0.23	$0.23	$0.23	$0.23	1
2021-04-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-04-13	$0.22	$0.23	$0.22	$0.23	$0.23	501
2021-04-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-04-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-04-08	$0.21	$0.22	$0.21	$0.22	$0.22	1,116
2021-04-07	$0.22	$0.22	$0.22	$0.22	$0.22	800
2021-04-06	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-04-05	$0.24	$0.24	$0.20	$0.24	$0.24	470
2021-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2021-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	95
2021-03-29	$0.22	$0.22	$0.18	$0.18	$0.18	20,004
2021-03-26	$0.24	$0.24	$0.24	$0.24	$0.24	1
2021-03-25	$0.24	$0.24	$0.24	$0.24	$0.24	50
2021-03-24	$0.22	$0.24	$0.22	$0.24	$0.24	3,490
2021-03-23	$0.23	$0.25	$0.23	$0.25	$0.25	22,510
2021-03-22	$0.25	$0.25	$0.25	$0.25	$0.25	50
2021-03-19	$0.22	$0.25	$0.22	$0.25	$0.25	3,510
2021-03-18	$0.22	$0.22	$0.22	$0.22	$0.22	313
2021-03-17	$0.23	$0.34	$0.23	$0.34	$0.34	22,140
2021-03-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-03-15	$0.25	$0.25	$0.25	$0.25	$0.25	140
2021-03-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-02	$0.22	$0.22	$0.22	$0.22	$0.22	650
2021-03-01	$0.23	$0.25	$0.23	$0.25	$0.25	2,050
2021-02-26	$0.24	$0.27	$0.24	$0.27	$0.27	1,500
2021-02-25	$0.26	$0.26	$0.26	$0.26	$0.26	238,750
2021-02-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-11	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-10	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-02-03	$0.23	$0.26	$0.23	$0.26	$0.26	238,750
2021-02-02	$0.25	$0.25	$0.25	$0.25	$0.25	400
2021-02-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-01-29	$0.25	$0.25	$0.25	$0.25	$0.25	400
2021-01-28	$0.28	$0.31	$0.26	$0.31	$0.31	354,000
2021-01-27	$0.26	$0.27	$0.26	$0.27	$0.27	3,999
2021-01-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-01-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-01-22	$0.25	$0.25	$0.25	$0.25	$0.25	7
2021-01-21	$0.25	$0.25	$0.25	$0.25	$0.25	101
2021-01-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-01-19	$0.25	$0.25	$0.25	$0.25	$0.25	800
2021-01-15	$0.29	$0.29	$0.25	$0.25	$0.25	25,000
2021-01-14	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-01-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-01-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-01-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-01-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-01-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-01-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-01-05	$0.31	$0.31	$0.31	$0.31	$0.31	250
2021-01-04	$0.33	$0.33	$0.30	$0.30	$0.30	7,267
2020-12-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	10,632
2020-12-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-12-24	$0.28	$0.28	$0.25	$0.25	$0.25	14,179
2020-12-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-12-22	$0.26	$0.26	$0.24	$0.24	$0.24	15,906
2020-12-21	$0.24	$0.24	$0.24	$0.24	$0.24	3,365
2020-12-18	$0.28	$0.28	$0.28	$0.28	$0.28	2,504
2020-12-17	$0.24	$0.24	$0.24	$0.24	$0.24	203
2020-12-16	$0.32	$0.32	$0.32	$0.32	$0.32	16
2020-12-15	$0.32	$0.32	$0.32	$0.32	$0.32	116
2020-12-14	$0.27	$0.30	$0.25	$0.30	$0.30	157,500
2020-12-11	$0.28	$0.29	$0.26	$0.27	$0.27	101,100
2020-12-10	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2020-12-09	$0.31	$0.32	$0.28	$0.32	$0.32	127,570
2020-12-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-04	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-12-03	$0.26	$0.26	$0.26	$0.26	$0.26	1,500
2020-12-02	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-12-01	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-30	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-27	$0.23	$0.23	$0.23	$0.23	$0.23	10
2020-11-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-11-24	$0.25	$0.25	$0.23	$0.23	$0.23	5,000
2020-11-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-16	$0.19	$0.19	$0.19	$0.19	$0.19	11,750
2020-11-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-11-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-11-11	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-11-10	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2020-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-06	$0.15	$0.15	$0.15	$0.15	$0.15	2
2020-11-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-03	$0.15	$0.15	$0.15	$0.15	$0.15	1
2020-11-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-10-28	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2020-10-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-19	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-12	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-07	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-10-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-25	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-24	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-23	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-22	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-21	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-18	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-16	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-15	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-09	$0.29	$0.29	$0.29	$0.29	$0.29	10
2020-09-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-09-01	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-27	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-26	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-08-25	$0.29	$0.29	$0.29	$0.29	$0.29	357
2020-08-24	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-21	$0.23	$0.23	$0.23	$0.23	$0.23	1
2020-08-20	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-19	$0.23	$0.23	$0.23	$0.23	$0.23	0
2020-08-18	$0.23	$0.23	$0.23	$0.23	$0.23	10
2020-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	870
2020-08-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-11	$0.25	$0.25	$0.25	$0.25	$0.25	870
2020-08-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	2,500
2020-07-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-23	$0.27	$0.27	$0.27	$0.27	$0.27	100
2020-07-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2020-07-15	$0.27	$0.27	$0.27	$0.27	$0.27	100
2020-07-14	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-13	$0.29	$0.29	$0.29	$0.29	$0.29	0
2020-07-10	$0.29	$0.29	$0.29	$0.29	$0.29	7,500
2020-07-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-07	$0.20	$0.20	$0.20	$0.20	$0.20	7,100
2020-07-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-07-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-07-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-06-30	$0.20	$0.20	$0.17	$0.17	$0.17	15,000
2020-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	1,835
2020-06-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-06-25	$0.17	$0.17	$0.17	$0.17	$0.17	8,874
2020-06-24	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-06-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-06-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-06-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2020-06-18	$0.28	$0.28	$0.28	$0.28	$0.28	100
2020-06-17	$0.32	$0.32	$0.32	$0.32	$0.32	100
2020-06-16	$0.21	$0.21	$0.21	$0.21	$0.21	0
2020-06-15	$0.20	$0.21	$0.20	$0.21	$0.21	25,950
2020-06-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-06-05	$0.16	$0.16	$0.16	$0.16	$0.16	4,500
2020-06-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-06-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-06-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-06-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-05-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-05-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-05-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-05-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-05-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-05-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-05-20	$0.18	$0.19	$0.18	$0.19	$0.19	4,300
2020-05-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-15	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-11	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-08	$0.18	$0.18	$0.18	$0.18	$0.18	1
2020-05-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-05-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-23	$0.18	$0.18	$0.18	$0.18	$0.18	1,720
2020-04-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-20	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2020-04-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-16	$0.16	$0.18	$0.16	$0.16	$0.16	60,893
2020-04-15	$0.17	$0.17	$0.16	$0.16	$0.16	8,000
2020-04-14	$0.19	$0.19	$0.16	$0.16	$0.16	10,000
2020-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-08	$0.16	$0.16	$0.16	$0.16	$0.16	138
2020-04-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-04-02	$0.18	$0.18	$0.18	$0.18	$0.18	4,837
2020-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-31	$0.18	$0.18	$0.18	$0.18	$0.18	23,420
2020-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	2,421
2020-03-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-03-20	$0.19	$0.19	$0.19	$0.19	$0.19	5,000
2020-03-19	$0.24	$0.24	$0.22	$0.22	$0.22	10,160
2020-03-18	$0.26	$0.26	$0.26	$0.26	$0.26	83
2020-03-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-03-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2020-03-13	$0.26	$0.26	$0.26	$0.26	$0.26	6,039
2020-03-12	$0.29	$0.29	$0.29	$0.29	$0.29	1,000
2020-03-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-03-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-03-09	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-03-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-03-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-03-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-03-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-03-02	$0.39	$0.39	$0.39	$0.39	$0.39	36
2020-02-28	$0.39	$0.39	$0.39	$0.39	$0.39	36
2020-02-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-26	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-19	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-18	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-10	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-02-03	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-01-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-01-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-01-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-01-27	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-01-24	$0.39	$0.39	$0.39	$0.39	$0.39	0
2020-01-23	$0.39	$0.39	$0.39	$0.39	$0.39	1,000
2020-01-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2020-01-21	$0.37	$0.37	$0.37	$0.37	$0.37	5,003
2020-01-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-13	$0.35	$0.35	$0.35	$0.35	$0.35	1
2020-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2020-01-03	$0.35	$0.35	$0.35	$0.35	$0.35	1
2020-01-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-12-31	$0.35	$0.35	$0.35	$0.35	$0.35	1,737
2019-12-30	$0.35	$0.38	$0.35	$0.35	$0.35	7,454
2019-12-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-12-26	$0.35	$0.35	$0.35	$0.35	$0.35	1,700
2019-12-24	$0.42	$0.42	$0.42	$0.42	$0.42	218
2019-12-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-12-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-12-19	$0.37	$0.37	$0.37	$0.37	$0.37	1,700
2019-12-18	$0.36	$0.36	$0.36	$0.36	$0.36	5,371
2019-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-12-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-12-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-12-11	$0.39	$0.39	$0.35	$0.35	$0.35	6,958
2019-12-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-12-09	$0.41	$0.41	$0.41	$0.41	$0.41	100
2019-12-06	$0.41	$0.41	$0.41	$0.41	$0.41	5,000
2019-12-05	$0.36	$0.36	$0.36	$0.36	$0.36	11,400
2019-12-04	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-12-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-12-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-11-29	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-11-27	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-11-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-11-25	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-11-22	$0.38	$0.38	$0.38	$0.38	$0.38	3,630
2019-11-21	$0.39	$0.39	$0.39	$0.39	$0.39	835
2019-11-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-11-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-11-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-11-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-11-14	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-11-13	$0.36	$0.36	$0.36	$0.36	$0.36	627
2019-11-12	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-11-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-11-08	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-11-07	$0.39	$0.39	$0.39	$0.39	$0.39	10
2019-11-06	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-11-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-11-04	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-11-01	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-10-31	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-10-30	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-10-29	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-10-28	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-10-25	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-10-24	$0.39	$0.39	$0.39	$0.39	$0.39	5,942
2019-10-23	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-10-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-10-21	$0.39	$0.39	$0.37	$0.37	$0.37	4,401
2019-10-18	$0.43	$0.43	$0.43	$0.43	$0.43	2,000
2019-10-17	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2019-10-16	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-10-15	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-10-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-10-11	$0.38	$0.38	$0.38	$0.38	$0.38	9,771
2019-10-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-10-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-10-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-10-07	$0.38	$0.38	$0.35	$0.35	$0.35	3,000
2019-10-04	$0.39	$0.39	$0.38	$0.38	$0.38	800
2019-10-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-10-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-10-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-09-30	$0.37	$0.37	$0.37	$0.37	$0.37	1,245
2019-09-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-09-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-09-25	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-09-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-09-23	$0.37	$0.37	$0.37	$0.37	$0.37	5,000
2019-09-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-09-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-09-18	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-09-17	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-09-16	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-09-13	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-09-12	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-09-11	$0.32	$0.32	$0.32	$0.32	$0.32	0
2019-09-10	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2019-09-09	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-09-06	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-09-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2019-09-04	$0.27	$0.27	$0.27	$0.27	$0.27	15,000
2019-09-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2019-08-30	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2019-08-29	$0.27	$0.27	$0.27	$0.27	$0.27	110
2019-08-28	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-08-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-08-26	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-08-23	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-08-22	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-08-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-08-20	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-08-19	$0.28	$0.28	$0.28	$0.28	$0.28	0
2019-08-15	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2019-08-14	$0.30	$0.30	$0.30	$0.30	$0.30	6,100
2019-08-13	$0.30	$0.30	$0.30	$0.30	$0.30	6,084
2019-08-12	$0.26	$0.26	$0.26	$0.26	$0.26	1,300
2019-08-09	$0.26	$0.26	$0.26	$0.26	$0.26	1,300
2019-08-08	$0.26	$0.26	$0.26	$0.26	$0.26	1,300
2019-08-07	$0.26	$0.26	$0.26	$0.26	$0.26	1,300
2019-08-06	$0.25	$0.25	$0.25	$0.25	$0.25	403
2019-08-05	$0.28	$0.28	$0.28	$0.28	$0.28	137
2019-08-02	$0.33	$0.33	$0.31	$0.31	$0.31	2,800
2019-08-01	$0.33	$0.33	$0.31	$0.31	$0.31	2,830
2019-07-31	$0.31	$0.31	$0.31	$0.31	$0.31	900
2019-07-30	$0.31	$0.31	$0.31	$0.31	$0.31	900
2019-07-29	$0.31	$0.31	$0.31	$0.31	$0.31	900
2019-07-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-25	$0.31	$0.31	$0.31	$0.31	$0.31	0
2019-07-24	$0.31	$0.31	$0.31	$0.31	$0.31	909
2019-07-23	$0.33	$0.33	$0.33	$0.33	$0.33	3
2019-07-22	$0.33	$0.33	$0.33	$0.33	$0.33	69
2019-07-19	$0.35	$0.35	$0.33	$0.33	$0.33	3,887
2019-07-18	$0.32	$0.32	$0.32	$0.32	$0.32	3,887
2019-07-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2019-07-11	$0.35	$0.35	$0.35	$0.35	$0.35	1
2019-07-10	$0.35	$0.35	$0.35	$0.35	$0.35	1,139
2019-07-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-07-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-07-05	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-07-03	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-07-02	$0.38	$0.38	$0.38	$0.38	$0.38	0
2019-07-01	$0.38	$0.38	$0.38	$0.38	$0.38	1,227
2019-06-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-10	$0.41	$0.41	$0.40	$0.40	$0.40	4,500
2019-06-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-06-03	$0.40	$0.40	$0.40	$0.40	$0.40	2
2019-05-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-05-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-05-29	$0.40	$0.40	$0.40	$0.40	$0.40	6,300
2019-05-28	$0.36	$0.36	$0.36	$0.36	$0.36	5,790
2019-05-24	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-23	$0.37	$0.37	$0.37	$0.37	$0.37	690
2019-05-22	$0.39	$0.39	$0.39	$0.39	$0.39	7
2019-05-21	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-05-20	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-05-17	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-05-16	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2019-05-15	$0.36	$0.36	$0.36	$0.36	$0.36	2,500
2019-05-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-05-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-05-10	$0.40	$0.40	$0.40	$0.40	$0.40	200
2019-05-09	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-08	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-07	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-06	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-03	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-02	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-05-01	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-04-30	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-04-29	$0.37	$0.37	$0.37	$0.37	$0.37	0
2019-04-26	$0.37	$0.37	$0.37	$0.37	$0.37	579
2019-04-25	$0.41	$0.41	$0.41	$0.41	$0.41	375
2019-04-24	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-23	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-22	$0.41	$0.41	$0.41	$0.41	$0.41	1,000
2019-04-18	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-04-17	$0.42	$0.42	$0.42	$0.42	$0.42	2,500
2019-04-15	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-12	$0.41	$0.41	$0.41	$0.41	$0.41	600
2019-04-11	$0.39	$0.39	$0.39	$0.39	$0.39	703
2019-04-10	$0.42	$0.42	$0.42	$0.42	$0.42	2,330
2019-04-09	$0.41	$0.41	$0.41	$0.41	$0.41	27,700
2019-04-08	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-05	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-04-04	$0.43	$0.43	$0.41	$0.41	$0.41	9,000
2019-04-03	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-04-02	$0.44	$0.44	$0.44	$0.44	$0.44	1
2019-04-01	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-03-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-03-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-03-27	$0.44	$0.44	$0.44	$0.44	$0.44	0
2019-03-26	$0.44	$0.44	$0.44	$0.44	$0.44	21,000
2019-03-25	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-03-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-03-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-03-20	$0.47	$0.47	$0.47	$0.47	$0.47	4,000
2019-03-19	$0.47	$0.47	$0.47	$0.47	$0.47	5,000
2019-03-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-03-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-03-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-03-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-03-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2019-03-08	$0.47	$0.47	$0.47	$0.47	$0.47	530
2019-03-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-03-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-03-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2019-03-04	$0.45	$0.45	$0.45	$0.45	$0.45	2,084
2019-03-01	$0.42	$0.43	$0.42	$0.43	$0.43	2,430
2019-02-28	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-27	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-26	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-20	$0.41	$0.41	$0.41	$0.41	$0.41	0
2019-02-15	$0.41	$0.41	$0.41	$0.41	$0.41	146
2019-02-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-02-13	$0.42	$0.42	$0.42	$0.42	$0.42	0
2019-02-12	$0.42	$0.42	$0.42	$0.42	$0.42	3,997
2019-02-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-02-08	$0.39	$0.39	$0.39	$0.39	$0.39	3
2019-02-07	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-02-06	$0.39	$0.39	$0.39	$0.39	$0.39	2,500
2019-02-05	$0.41	$0.41	$0.41	$0.41	$0.41	2,500
2019-02-04	$0.41	$0.41	$0.39	$0.39	$0.39	5,448
2019-02-01	$0.40	$0.40	$0.37	$0.37	$0.37	8,901
2019-01-31	$0.39	$0.39	$0.37	$0.37	$0.37	5,000
2019-01-30	$0.38	$0.38	$0.38	$0.38	$0.38	100,000
2019-01-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2019-01-16	$0.40	$0.40	$0.40	$0.40	$0.40	2,501
2019-01-15	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-01-14	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-01-11	$0.39	$0.39	$0.39	$0.39	$0.39	0
2019-01-10	$0.39	$0.39	$0.39	$0.39	$0.39	108
2019-01-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-01-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-01-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-01-04	$0.36	$0.36	$0.36	$0.36	$0.36	0
2019-01-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2018-12-28	$0.39	$0.39	$0.36	$0.36	$0.36	20,100
2018-12-27	$0.37	$0.38	$0.37	$0.38	$0.38	5,076
2018-12-26	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-12-24	$0.38	$0.38	$0.38	$0.38	$0.38	16,917
2018-12-21	$0.42	$0.42	$0.42	$0.42	$0.42	324,465
2018-12-20	$0.42	$0.42	$0.42	$0.42	$0.42	541
2018-12-18	$0.41	$0.41	$0.40	$0.40	$0.40	3,200
2018-12-17	$0.41	$0.41	$0.41	$0.41	$0.41	334
2018-12-14	$0.43	$0.43	$0.43	$0.43	$0.43	305,000
2018-12-13	$0.43	$0.43	$0.43	$0.43	$0.43	1,900
2018-12-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-12-11	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-12-10	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-12-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-12-04	$0.46	$0.46	$0.46	$0.46	$0.46	75
2018-12-03	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-11-30	$0.46	$0.46	$0.46	$0.46	$0.46	302,500
2018-11-29	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-11-28	$0.51	$0.51	$0.51	$0.51	$0.51	500
2018-11-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-11-26	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2018-11-21	$0.50	$0.50	$0.48	$0.48	$0.48	15,000
2018-11-20	$0.44	$0.44	$0.44	$0.44	$0.44	0
2018-11-19	$0.48	$0.48	$0.44	$0.44	$0.44	10,988
2018-11-16	$0.46	$0.46	$0.46	$0.46	$0.46	398,208
2018-11-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-11-14	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-11-13	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-11-12	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-11-09	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-11-08	$0.46	$0.46	$0.46	$0.46	$0.46	1
2018-11-07	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-11-06	$0.46	$0.46	$0.46	$0.46	$0.46	1,065
2018-11-05	$0.48	$0.48	$0.48	$0.48	$0.48	3,130
2018-11-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-11-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-10-31	$0.47	$0.47	$0.47	$0.47	$0.47	4
2018-10-30	$0.47	$0.47	$0.47	$0.47	$0.47	0
2018-10-29	$0.47	$0.47	$0.47	$0.47	$0.47	3,703
2018-10-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-10-25	$0.49	$0.49	$0.49	$0.49	$0.49	2,300
2018-10-24	$0.47	$0.47	$0.44	$0.44	$0.44	7,535
2018-10-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-10-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-10-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-10-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-10-16	$0.53	$0.56	$0.53	$0.55	$0.55	13,220
2018-10-15	$0.53	$0.53	$0.53	$0.53	$0.53	5,000
2018-10-12	$0.51	$0.51	$0.51	$0.51	$0.51	286
2018-10-11	$0.48	$0.51	$0.47	$0.51	$0.51	6,000
2018-10-10	$0.51	$0.51	$0.51	$0.51	$0.51	9,000
2018-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	72,500
2018-10-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-10-03	$0.51	$0.51	$0.50	$0.50	$0.50	4,500
2018-10-02	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-10-01	$0.46	$0.46	$0.46	$0.46	$0.46	500
2018-09-28	$0.48	$0.48	$0.48	$0.48	$0.48	3,871
2018-09-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-26	$0.48	$0.48	$0.45	$0.45	$0.45	12,091
2018-09-25	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-09-24	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2018-09-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2018-09-20	$0.47	$0.47	$0.45	$0.46	$0.46	20,392
2018-09-19	$0.43	$0.43	$0.43	$0.43	$0.43	1,000
2018-09-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-17	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-12	$0.45	$0.45	$0.45	$0.45	$0.45	0
2018-09-11	$0.45	$0.45	$0.45	$0.45	$0.45	2,498
2018-09-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-09-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-09-06	$0.49	$0.49	$0.49	$0.49	$0.49	2,500
2018-09-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-09-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2018-08-31	$0.49	$0.49	$0.49	$0.49	$0.49	300
2018-08-30	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-08-29	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-08-28	$0.48	$0.48	$0.48	$0.48	$0.48	2
2018-08-27	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-08-24	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-08-23	$0.48	$0.48	$0.48	$0.48	$0.48	0
2018-08-22	$0.48	$0.48	$0.48	$0.48	$0.48	1
2018-08-21	$0.50	$0.50	$0.48	$0.48	$0.48	3,000
2018-08-20	$0.47	$0.47	$0.47	$0.47	$0.47	2,000
2018-08-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2018-08-13	$0.52	$0.52	$0.52	$0.52	$0.52	2,100
2018-08-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-08-09	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-08-08	$0.51	$0.51	$0.51	$0.51	$0.51	4
2018-08-07	$0.51	$0.51	$0.51	$0.51	$0.51	6
2018-08-06	$0.51	$0.51	$0.51	$0.51	$0.51	8
2018-08-03	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-08-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-08-01	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-07-31	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-07-30	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-07-27	$0.51	$0.51	$0.51	$0.51	$0.51	2,420
2018-07-26	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-07-25	$0.51	$0.51	$0.51	$0.51	$0.51	602
2018-07-24	$0.51	$0.51	$0.51	$0.51	$0.51	1,700
2018-07-23	$0.50	$0.55	$0.50	$0.55	$0.55	3,322
2018-07-20	$0.55	$0.55	$0.55	$0.55	$0.55	2,350
2018-07-19	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-18	$0.53	$0.53	$0.53	$0.53	$0.53	200
2018-07-17	$0.53	$0.53	$0.53	$0.53	$0.53	8,856
2018-07-16	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-07-13	$0.54	$0.54	$0.53	$0.53	$0.53	7,000
2018-07-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2018-07-11	$0.55	$0.55	$0.55	$0.55	$0.55	900
2018-07-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-07-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-07-06	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-07-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-07-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-07-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-06-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-06-28	$0.61	$0.61	$0.61	$0.61	$0.61	400
2018-06-27	$0.60	$0.66	$0.60	$0.66	$0.66	3,847
2018-06-26	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-06-25	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-06-22	$0.59	$0.59	$0.59	$0.59	$0.59	0
2018-06-21	$0.60	$0.60	$0.59	$0.59	$0.59	33,502
2018-06-20	$0.61	$0.61	$0.61	$0.61	$0.61	3,862
2018-06-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-06-18	$0.61	$0.61	$0.61	$0.61	$0.61	40
2018-06-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-06-14	$0.61	$0.61	$0.61	$0.61	$0.61	62
2018-06-13	$0.61	$0.61	$0.61	$0.61	$0.61	2,202
2018-06-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-06-11	$0.61	$0.61	$0.61	$0.61	$0.61	11,800
2018-06-08	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-06-07	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-06-06	$0.63	$0.63	$0.63	$0.63	$0.63	0
2018-06-05	$0.63	$0.63	$0.63	$0.63	$0.63	1,100
2018-06-04	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-06-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2018-05-31	$0.67	$0.67	$0.67	$0.67	$0.67	1
2018-05-30	$0.67	$0.67	$0.67	$0.67	$0.67	2
2018-05-29	$0.67	$0.67	$0.67	$0.67	$0.67	1,700
2018-05-25	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-05-24	$0.69	$0.69	$0.69	$0.69	$0.69	0
2018-05-23	$0.69	$0.69	$0.69	$0.69	$0.69	2
2018-05-22	$0.70	$0.70	$0.69	$0.69	$0.69	956
2018-05-21	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-05-18	$0.74	$0.74	$0.74	$0.74	$0.74	985
2018-05-17	$0.67	$0.67	$0.67	$0.67	$0.67	5,000
2018-05-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-15	$0.65	$0.65	$0.65	$0.65	$0.65	81
2018-05-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-11	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-10	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-04	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-03	$0.65	$0.65	$0.65	$0.65	$0.65	83
2018-05-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-05-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-04-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-04-27	$0.65	$0.65	$0.65	$0.65	$0.65	0
2018-04-26	$0.65	$0.65	$0.65	$0.65	$0.65	5,798
2018-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2018-04-12	$0.61	$0.66	$0.61	$0.61	$0.61	5,090
2018-04-11	$0.60	$0.60	$0.60	$0.60	$0.60	2,000
2018-04-10	$0.60	$0.60	$0.60	$0.60	$0.60	187
2018-04-09	$0.57	$0.57	$0.57	$0.57	$0.57	127
2018-04-06	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-04-05	$0.74	$0.74	$0.74	$0.74	$0.74	61
2018-04-04	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-04-03	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-04-02	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-03-29	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-03-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-03-27	$0.74	$0.74	$0.74	$0.74	$0.74	0
2018-03-26	$0.74	$0.74	$0.74	$0.74	$0.74	1,400
2018-03-23	$0.74	$0.74	$0.74	$0.74	$0.74	700
2018-03-22	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-03-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-03-20	$0.79	$0.79	$0.79	$0.79	$0.79	138
2018-03-19	$0.74	$0.79	$0.74	$0.79	$0.79	6,223
2018-03-16	$0.81	$0.81	$0.81	$0.81	$0.81	5,000
2018-03-15	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-03-14	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-03-13	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-03-12	$0.76	$0.76	$0.76	$0.76	$0.76	0
2018-03-09	$0.76	$0.76	$0.76	$0.76	$0.76	100
2018-03-08	$0.78	$0.78	$0.76	$0.76	$0.76	3,700
2018-03-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-03-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-03-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-03-02	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-03-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-02-28	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-02-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2018-02-26	$0.79	$0.79	$0.79	$0.79	$0.79	1,900
2018-02-23	$0.77	$0.77	$0.77	$0.77	$0.77	4,000
2018-02-22	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-02-21	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-02-20	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-02-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2018-02-15	$0.78	$0.78	$0.78	$0.78	$0.78	100
2018-02-14	$0.77	$0.77	$0.77	$0.77	$0.77	34
2018-02-13	$0.77	$0.77	$0.77	$0.77	$0.77	3
2018-02-12	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-02-09	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-02-08	$0.77	$0.77	$0.77	$0.77	$0.77	0
2018-02-07	$0.77	$0.77	$0.77	$0.77	$0.77	1,545
2018-02-06	$0.73	$0.74	$0.73	$0.74	$0.74	131,500
2018-02-05	$0.76	$0.76	$0.76	$0.76	$0.76	1,000
2018-02-02	$0.78	$0.78	$0.73	$0.73	$0.73	7,782
2018-02-01	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-01-31	$0.80	$0.80	$0.80	$0.80	$0.80	11,300
2018-01-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-01-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-01-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-01-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2018-01-24	$0.99	$0.99	$0.97	$0.97	$0.97	6,250
2018-01-23	$1.00	$1.00	$1.00	$1.00	$1.00	1,813
2018-01-22	$0.99	$0.99	$0.99	$0.99	$0.99	0
2018-01-19	$1.01	$1.01	$0.99	$0.99	$0.99	1,658
2018-01-18	$1.00	$1.00	$1.00	$1.00	$1.00	1,658
2018-01-17	$1.06	$1.06	$1.06	$1.06	$1.06	0
2018-01-16	$1.06	$1.06	$1.06	$1.06	$1.06	6
2018-01-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2018-01-11	$1.07	$1.07	$1.06	$1.06	$1.06	3,025
2018-01-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2018-01-09	$1.07	$1.07	$1.07	$1.07	$1.07	1,035
2018-01-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-01-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2018-01-04	$1.11	$1.11	$1.11	$1.11	$1.11	1,552
2018-01-03	$1.06	$1.06	$1.06	$1.06	$1.06	10,000
2018-01-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2017-12-29	$1.01	$1.02	$1.01	$1.01	$1.01	8,000
2017-12-28	$1.01	$1.01	$1.01	$1.01	$1.01	2,690
2017-12-27	$1.04	$1.04	$1.04	$1.04	$1.04	12,340
2017-12-26	$1.04	$1.04	$1.04	$1.04	$1.04	800
2017-12-22	$1.03	$1.03	$1.03	$1.03	$1.03	200
2017-12-21	$1.02	$1.02	$1.01	$1.01	$1.01	210,109
2017-12-20	$1.02	$1.02	$1.02	$1.02	$1.02	6
2017-12-19	$1.02	$1.02	$1.02	$1.02	$1.02	135,002
2017-12-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-12-15	$1.05	$1.05	$1.02	$1.02	$1.02	1,000
2017-12-14	$1.01	$1.01	$0.98	$0.98	$0.98	31,530
2017-12-13	$0.99	$0.99	$0.98	$0.98	$0.98	2,000
2017-12-12	$0.98	$0.98	$0.98	$0.98	$0.98	111
2017-12-11	$1.00	$1.00	$1.00	$1.00	$1.00	3
2017-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	5,200
2017-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	108
2017-12-05	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-12-04	$1.03	$1.03	$1.02	$1.02	$1.02	15,400
2017-12-01	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-11-30	$0.99	$0.99	$0.99	$0.99	$0.99	600
2017-11-29	$1.00	$1.00	$0.99	$0.99	$0.99	210
2017-11-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-11-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-11-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	5,010
2017-11-21	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-11-20	$0.99	$0.99	$0.99	$0.99	$0.99	30,001
2017-11-17	$1.06	$1.06	$1.06	$1.06	$1.06	140
2017-11-15	$1.06	$1.06	$1.06	$1.06	$1.06	1,000
2017-11-14	$1.02	$1.02	$1.02	$1.02	$1.02	45,000
2017-11-13	$1.14	$1.14	$1.14	$1.14	$1.14	0
2017-11-10	$1.14	$1.14	$1.14	$1.14	$1.14	0
2017-11-09	$1.14	$1.14	$1.14	$1.14	$1.14	0
2017-11-08	$1.14	$1.14	$1.14	$1.14	$1.14	0
2017-11-07	$1.14	$1.14	$1.14	$1.14	$1.14	0
2017-11-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2017-11-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2017-11-02	$1.14	$1.14	$1.14	$1.14	$1.14	100
2017-11-01	$1.12	$1.12	$1.12	$1.12	$1.12	1,000
2017-10-31	$1.18	$1.18	$1.17	$1.17	$1.17	11,869
2017-10-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2017-10-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2017-10-26	$1.17	$1.17	$1.17	$1.17	$1.17	5,133
2017-10-25	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-10-24	$1.12	$1.12	$1.12	$1.12	$1.12	400
2017-10-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-10-20	$1.13	$1.13	$1.13	$1.13	$1.13	100
2017-10-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2017-10-18	$1.13	$1.13	$1.13	$1.13	$1.13	500
2017-10-17	$1.12	$1.12	$1.11	$1.11	$1.11	600
2017-10-16	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-10-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-10-12	$1.06	$1.06	$1.06	$1.06	$1.06	43
2017-10-11	$1.07	$1.07	$1.06	$1.06	$1.06	3,800
2017-10-10	$1.07	$1.07	$1.06	$1.07	$1.07	3,327
2017-10-09	$1.04	$1.04	$1.04	$1.04	$1.04	607
2017-10-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2017-10-05	$1.02	$1.02	$1.02	$1.02	$1.02	607
2017-10-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-10-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-10-02	$1.06	$1.06	$1.06	$1.06	$1.06	5,000
2017-09-29	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-28	$1.10	$1.10	$1.10	$1.10	$1.10	9,393
2017-09-27	$1.10	$1.11	$1.10	$1.11	$1.11	16,165
2017-09-26	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-09-25	$1.11	$1.12	$1.09	$1.09	$1.09	58,893
2017-09-22	$1.14	$1.14	$1.14	$1.14	$1.14	33,966
2017-09-21	$1.20	$1.21	$1.20	$1.21	$1.21	33,396
2017-09-20	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-09-19	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-09-18	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-09-15	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-09-14	$1.19	$1.19	$1.19	$1.19	$1.19	1
2017-09-13	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2017-09-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2017-09-11	$1.09	$1.21	$1.09	$1.21	$1.21	6,200
2017-09-08	$1.21	$1.21	$1.21	$1.21	$1.21	400
2017-09-07	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-09-06	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-09-05	$1.20	$1.21	$1.20	$1.20	$1.20	5,700
2017-09-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-31	$1.20	$1.20	$1.20	$1.20	$1.20	38
2017-08-30	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-29	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-28	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-24	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-23	$1.20	$1.20	$1.20	$1.20	$1.20	38
2017-08-22	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-21	$1.20	$1.20	$1.20	$1.20	$1.20	0
2017-08-18	$1.17	$1.20	$1.17	$1.20	$1.20	8,001
2017-08-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-08-16	$1.19	$1.19	$1.19	$1.19	$1.19	0
2017-08-15	$1.13	$1.19	$1.12	$1.19	$1.19	6,600
2017-08-14	$1.06	$1.06	$1.06	$1.06	$1.06	2,558
2017-08-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-08-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-08-09	$1.05	$1.05	$1.05	$1.05	$1.05	1,300
2017-08-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-08-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-08-04	$1.05	$1.05	$1.05	$1.05	$1.05	400
2017-08-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-08-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-08-01	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-07-31	$1.05	$1.05	$1.05	$1.05	$1.05	0
2017-07-28	$1.04	$1.05	$1.04	$1.05	$1.05	300
2017-07-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-07-26	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-07-25	$1.08	$1.08	$1.08	$1.08	$1.08	4
2017-07-24	$1.08	$1.08	$1.08	$1.08	$1.08	117
2017-07-21	$1.08	$1.08	$1.08	$1.08	$1.08	900
2017-07-20	$1.12	$1.12	$1.12	$1.12	$1.12	22
2017-07-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-07-18	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-07-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2017-07-14	$1.12	$1.12	$1.12	$1.12	$1.12	8,500
2017-07-13	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-07-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-07-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-07-10	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-07-07	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-07-05	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-07-03	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-06-30	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-06-29	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-06-28	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-06-27	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-06-26	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-06-23	$1.09	$1.09	$1.09	$1.09	$1.09	0
2017-06-22	$1.09	$1.09	$1.09	$1.09	$1.09	24,700
2017-06-21	$1.04	$1.09	$1.04	$1.09	$1.09	24,691
2017-06-20	$1.05	$1.05	$1.04	$1.04	$1.04	12,231
2017-06-19	$1.00	$1.03	$1.00	$1.03	$1.03	26,827
2017-06-16	$1.09	$1.09	$1.09	$1.09	$1.09	100
2017-06-15	$1.09	$1.09	$1.09	$1.09	$1.09	100
2017-06-14	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-06-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-06-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2017-06-09	$1.35	$1.35	$1.35	$1.35	$1.35	500
2017-06-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2017-06-07	$1.39	$1.39	$1.38	$1.38	$1.38	428
2017-06-06	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-06-05	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-06-02	$1.37	$1.37	$1.37	$1.37	$1.37	0
2017-06-01	$1.37	$1.37	$1.37	$1.37	$1.37	1,000
2017-05-31	$1.35	$1.35	$1.35	$1.35	$1.35	1,136
2017-05-26	$1.37	$1.37	$1.37	$1.37	$1.37	433
2017-05-25	$1.37	$1.37	$1.34	$1.34	$1.34	956
2017-05-24	$1.40	$1.40	$1.40	$1.40	$1.40	2,965
2017-05-23	$1.42	$1.43	$1.41	$1.41	$1.41	3,450
2017-05-22	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-05-19	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-05-18	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-05-17	$1.46	$1.46	$1.46	$1.46	$1.46	0
2017-05-16	$1.46	$1.46	$1.46	$1.46	$1.46	3,256
2017-05-15	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-05-11	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-05-10	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-05-08	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-05-05	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-05-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-05-01	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-04-28	$1.53	$1.53	$1.53	$1.53	$1.53	111
2017-04-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-04-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2017-04-25	$1.53	$1.53	$1.53	$1.53	$1.53	2,558
2017-04-24	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-04-21	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-04-20	$1.51	$1.51	$1.51	$1.51	$1.51	0
2017-04-19	$1.51	$1.51	$1.51	$1.51	$1.51	3,295
2017-04-18	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-13	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-12	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-11	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-10	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-07	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-05	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-04-04	$1.70	$1.70	$1.70	$1.70	$1.70	100
2017-04-03	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-03-31	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-03-30	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-03-29	$1.67	$1.67	$1.67	$1.67	$1.67	10,000
2017-03-28	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-03-27	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-03-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-03-23	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-03-22	$1.73	$1.73	$1.73	$1.73	$1.73	0
2017-03-21	$1.73	$1.73	$1.73	$1.73	$1.73	1,000
2017-03-20	$1.83	$1.83	$1.83	$1.83	$1.83	1,500
2017-03-17	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-16	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-15	$1.70	$1.70	$1.70	$1.70	$1.70	0
2017-03-14	$1.70	$1.70	$1.70	$1.70	$1.70	200
2017-03-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2017-03-10	$1.74	$1.74	$1.74	$1.74	$1.74	400
2017-03-09	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-03-08	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-03-07	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-03-06	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-03-03	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-03-02	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-03-01	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-02-28	$1.87	$1.87	$1.87	$1.87	$1.87	0
2017-02-27	$1.87	$1.87	$1.87	$1.87	$1.87	12,500
2017-02-24	$1.71	$1.83	$1.71	$1.78	$1.78	27,500
2017-02-23	$1.68	$1.70	$1.68	$1.68	$1.68	16,500
2017-02-22	$1.53	$1.53	$1.53	$1.53	$1.53	6,300
2017-02-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-17	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-16	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-15	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-14	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-13	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-10	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-07	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-06	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-03	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-02	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-02-01	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-01-31	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-01-30	$1.49	$1.49	$1.49	$1.49	$1.49	0
2017-01-27	$1.49	$1.49	$1.49	$1.49	$1.49	10,000
2017-01-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2017-01-25	$1.50	$1.50	$1.50	$1.50	$1.50	852
2017-01-24	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-01-23	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-01-20	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-01-19	$1.52	$1.52	$1.52	$1.52	$1.52	1
2017-01-18	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-01-17	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-01-13	$1.52	$1.52	$1.52	$1.52	$1.52	42
2017-01-12	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-01-11	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-01-10	$1.52	$1.52	$1.52	$1.52	$1.52	0
2017-01-09	$1.60	$1.60	$1.52	$1.52	$1.52	531
2017-01-06	$1.58	$1.62	$1.55	$1.62	$1.62	9,829
2017-01-05	$1.64	$1.64	$1.64	$1.64	$1.64	0
2017-01-04	$1.64	$1.64	$1.64	$1.64	$1.64	332
2017-01-03	$1.65	$1.65	$1.65	$1.65	$1.65	503
2016-12-30	$1.62	$1.62	$1.62	$1.62	$1.62	95
2016-12-29	$1.62	$1.62	$1.62	$1.62	$1.62	1,006
2016-12-28	$1.60	$1.62	$1.55	$1.55	$1.55	21,605
2016-12-27	$1.63	$1.65	$1.63	$1.65	$1.65	3,000
2016-12-23	$1.52	$1.55	$1.52	$1.55	$1.55	1,235
2016-12-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2016-12-21	$1.59	$1.59	$1.53	$1.54	$1.54	70,084
2016-12-20	$1.58	$1.58	$1.58	$1.58	$1.58	4,571
2016-12-19	$1.59	$1.59	$1.59	$1.59	$1.59	0
2016-12-16	$1.59	$1.59	$1.59	$1.59	$1.59	31
2016-12-15	$1.63	$1.63	$1.59	$1.59	$1.59	1,793
2016-12-14	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-12-13	$1.61	$1.66	$1.61	$1.65	$1.65	24,762
2016-12-12	$1.58	$1.58	$1.58	$1.58	$1.58	6,057
2016-12-09	$1.64	$1.64	$1.61	$1.61	$1.61	2,900
2016-12-08	$1.61	$1.72	$1.61	$1.72	$1.72	5,313
2016-12-07	$1.67	$1.67	$1.67	$1.67	$1.67	0
2016-12-06	$1.67	$1.67	$1.67	$1.67	$1.67	4,000
2016-12-05	$1.63	$1.64	$1.63	$1.63	$1.63	25,440
2016-12-02	$1.63	$1.63	$1.63	$1.63	$1.63	1,104
2016-12-01	$1.65	$1.65	$1.65	$1.65	$1.65	4,500
2016-11-30	$1.60	$1.60	$1.60	$1.60	$1.60	10,000
2016-11-29	$1.66	$1.70	$1.66	$1.66	$1.66	15,100
2016-11-28	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-25	$1.65	$1.65	$1.65	$1.65	$1.65	0
2016-11-23	$1.65	$1.65	$1.65	$1.65	$1.65	5,089
2016-11-22	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-11-21	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-11-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-11-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-11-16	$1.63	$1.75	$1.63	$1.75	$1.75	40,731
2016-11-15	$1.63	$1.63	$1.63	$1.63	$1.63	0
2016-11-14	$1.51	$1.63	$1.51	$1.63	$1.63	4,100
2016-11-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-11-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-11-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-11-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-11-07	$1.66	$1.66	$1.66	$1.66	$1.66	30,200
2016-11-04	$1.52	$1.52	$1.52	$1.52	$1.52	127
2016-11-03	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-11-02	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-11-01	$1.71	$1.71	$1.71	$1.71	$1.71	0
2016-10-31	$1.71	$1.71	$1.71	$1.71	$1.71	2,676
2016-10-28	$1.74	$1.74	$1.74	$1.74	$1.74	500
2016-10-27	$1.75	$1.75	$1.75	$1.75	$1.75	200
2016-10-26	$1.68	$1.68	$1.68	$1.68	$1.68	0
2016-10-25	$1.75	$1.75	$1.68	$1.68	$1.68	41,315
2016-10-24	$1.71	$1.72	$1.70	$1.72	$1.72	16,900
2016-10-21	$1.67	$1.67	$1.67	$1.67	$1.67	1,064
2016-10-20	$1.68	$1.68	$1.68	$1.68	$1.68	0
2016-10-19	$1.68	$1.68	$1.68	$1.68	$1.68	3,695
2016-10-18	$1.63	$1.63	$1.63	$1.63	$1.63	4
2016-10-17	$1.65	$1.65	$1.63	$1.63	$1.63	507
2016-10-14	$1.66	$1.66	$1.63	$1.63	$1.63	412
2016-10-13	$1.66	$1.66	$1.66	$1.66	$1.66	15,020
2016-10-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-10-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-10-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2016-10-07	$1.75	$1.75	$1.75	$1.75	$1.75	1,450
2016-10-06	$1.68	$1.68	$1.68	$1.68	$1.68	0
2016-10-05	$1.68	$1.68	$1.68	$1.68	$1.68	163
2016-10-04	$1.68	$1.68	$1.68	$1.68	$1.68	1
2016-10-03	$1.68	$1.68	$1.68	$1.68	$1.68	2
2016-09-30	$1.57	$1.68	$1.57	$1.68	$1.68	3,258
2016-09-29	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-09-28	$1.61	$1.61	$1.61	$1.61	$1.61	0
2016-09-27	$1.60	$1.61	$1.60	$1.61	$1.61	2,448
2016-09-26	$1.76	$1.76	$1.76	$1.76	$1.76	0
2016-09-23	$1.76	$1.76	$1.76	$1.76	$1.76	2
2016-09-22	$1.76	$1.76	$1.76	$1.76	$1.76	90
2016-09-21	$1.81	$1.81	$1.73	$1.76	$1.76	68,950
2016-09-20	$1.72	$1.73	$1.70	$1.73	$1.73	4,800
2016-09-19	$1.74	$1.74	$1.74	$1.74	$1.74	1
2016-09-16	$1.74	$1.74	$1.74	$1.74	$1.74	31
2016-09-15	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-14	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-13	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-12	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-09	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-09-07	$1.74	$1.74	$1.74	$1.74	$1.74	200
2016-09-06	$1.75	$1.78	$1.70	$1.71	$1.71	4,050
2016-09-02	$1.72	$1.73	$1.71	$1.73	$1.73	1,500
2016-09-01	$1.69	$1.69	$1.69	$1.69	$1.69	0
2016-08-31	$1.73	$1.73	$1.69	$1.69	$1.69	4,617
2016-08-30	$1.72	$1.72	$1.66	$1.68	$1.68	1,000
2016-08-29	$1.64	$1.66	$1.64	$1.66	$1.66	6,544
2016-08-26	$1.66	$1.66	$1.64	$1.64	$1.64	2,476
2016-08-25	$1.62	$1.62	$1.62	$1.62	$1.62	0
2016-08-24	$1.62	$1.62	$1.62	$1.62	$1.62	100
2016-08-23	$1.69	$1.69	$1.69	$1.69	$1.69	0
2016-08-22	$1.69	$1.69	$1.69	$1.69	$1.69	0
2016-08-19	$1.69	$1.69	$1.69	$1.69	$1.69	100
2016-08-18	$1.65	$1.65	$1.65	$1.65	$1.65	170
2016-08-17	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-08-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-08-15	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-08-12	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-08-11	$1.66	$1.66	$1.66	$1.66	$1.66	63
2016-08-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-08-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2016-08-08	$1.66	$1.66	$1.66	$1.66	$1.66	2,936
2016-08-05	$1.65	$1.65	$1.65	$1.65	$1.65	2,936
2016-08-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2016-08-03	$1.57	$1.57	$1.57	$1.57	$1.57	0
2016-08-02	$1.57	$1.57	$1.57	$1.57	$1.57	111
2016-08-01	$1.57	$1.57	$1.57	$1.57	$1.57	6
2016-07-29	$1.57	$1.57	$1.57	$1.57	$1.57	153
2016-07-28	$1.57	$1.57	$1.57	$1.57	$1.57	0
2016-07-27	$1.57	$1.57	$1.57	$1.57	$1.57	0
2016-07-26	$1.57	$1.57	$1.57	$1.57	$1.57	581
2016-07-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-07-22	$1.55	$1.55	$1.55	$1.55	$1.55	1
2016-07-21	$1.55	$1.55	$1.55	$1.55	$1.55	203
2016-07-20	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-07-19	$1.65	$1.65	$1.64	$1.64	$1.64	5,000
2016-07-18	$1.51	$1.51	$1.51	$1.51	$1.51	114
2016-07-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-07-14	$1.44	$1.44	$1.44	$1.44	$1.44	1
2016-07-13	$1.44	$1.44	$1.44	$1.44	$1.44	0
2016-07-12	$1.44	$1.44	$1.44	$1.44	$1.44	100
2016-07-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-07-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-07-07	$1.45	$1.45	$1.45	$1.45	$1.45	45,000
2016-07-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-07-05	$1.45	$1.45	$1.45	$1.45	$1.45	1
2016-07-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2016-06-30	$1.45	$1.45	$1.45	$1.45	$1.45	400
2016-06-29	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-06-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2016-06-27	$1.42	$1.42	$1.42	$1.42	$1.42	655
2016-06-24	$1.50	$1.50	$1.50	$1.50	$1.50	0
2016-06-23	$1.50	$1.50	$1.50	$1.50	$1.50	1,328
2016-06-22	$1.58	$1.58	$1.58	$1.58	$1.58	0
2016-06-21	$1.58	$1.58	$1.58	$1.58	$1.58	1,997
2016-06-20	$1.59	$1.59	$1.59	$1.59	$1.59	30
2016-06-17	$1.59	$1.59	$1.59	$1.59	$1.59	40
2016-06-16	$1.60	$1.60	$1.59	$1.59	$1.59	7,297
2016-06-15	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-06-14	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-06-13	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-06-10	$1.64	$1.64	$1.64	$1.64	$1.64	0
2016-06-09	$1.64	$1.64	$1.64	$1.64	$1.64	2,000
2016-06-08	$1.55	$1.55	$1.55	$1.55	$1.55	1
2016-06-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-06-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-06-03	$1.55	$1.55	$1.55	$1.55	$1.55	2,502
2016-06-02	$1.55	$1.55	$1.55	$1.55	$1.55	2
2016-06-01	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-05-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-05-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-05-26	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-05-25	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-05-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-05-23	$1.55	$1.55	$1.55	$1.55	$1.55	1,800
2016-05-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2016-05-19	$1.55	$1.55	$1.55	$1.55	$1.55	600
2016-05-18	$1.53	$1.53	$1.53	$1.53	$1.53	200
2016-05-17	$1.57	$1.57	$1.57	$1.57	$1.57	2
2016-05-16	$1.57	$1.57	$1.57	$1.57	$1.57	0
2016-05-13	$1.57	$1.57	$1.57	$1.57	$1.57	328
2016-05-12	$1.62	$1.62	$1.59	$1.59	$1.59	3,113
2016-05-11	$1.68	$1.68	$1.68	$1.68	$1.68	0
2016-05-10	$1.68	$1.68	$1.68	$1.68	$1.68	1,782
2016-05-09	$1.70	$1.70	$1.70	$1.70	$1.70	10
2016-05-06	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-05-05	$1.70	$1.70	$1.70	$1.70	$1.70	10,000
2016-05-04	$1.70	$1.70	$1.70	$1.70	$1.70	1
2016-05-03	$1.70	$1.70	$1.70	$1.70	$1.70	535
2016-05-02	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-04-29	$1.70	$1.70	$1.70	$1.70	$1.70	0
2016-04-28	$1.70	$1.70	$1.70	$1.70	$1.70	300
2016-04-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2016-04-26	$1.80	$1.80	$1.73	$1.80	$1.80	10,686
2016-04-25	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-04-22	$1.74	$1.74	$1.74	$1.74	$1.74	10,000
2016-04-21	$1.76	$1.76	$1.76	$1.76	$1.76	0
2016-04-20	$1.76	$1.76	$1.76	$1.76	$1.76	18,250
2016-04-19	$1.70	$1.70	$1.70	$1.70	$1.70	3,000
2016-04-18	$1.76	$1.76	$1.76	$1.76	$1.76	0
2016-04-15	$1.85	$1.85	$1.76	$1.76	$1.76	2,504
2016-04-14	$1.86	$1.86	$1.86	$1.86	$1.86	11,932
2016-04-13	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-04-12	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-04-11	$1.78	$1.78	$1.78	$1.78	$1.78	4
2016-04-08	$1.78	$1.78	$1.78	$1.78	$1.78	1
2016-04-07	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-04-06	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-04-05	$1.78	$1.78	$1.78	$1.78	$1.78	2,000
2016-04-04	$1.74	$1.74	$1.74	$1.74	$1.74	1,630
2016-04-01	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-03-31	$1.78	$1.78	$1.78	$1.78	$1.78	1,000
2016-03-30	$1.86	$1.88	$1.86	$1.88	$1.88	2,210
2016-03-29	$1.77	$1.77	$1.77	$1.77	$1.77	0
2016-03-28	$1.77	$1.77	$1.77	$1.77	$1.77	1,778
2016-03-24	$1.74	$1.74	$1.74	$1.74	$1.74	0
2016-03-23	$1.75	$1.75	$1.74	$1.74	$1.74	4,499
2016-03-22	$1.79	$1.79	$1.79	$1.79	$1.79	92
2016-03-21	$1.79	$1.79	$1.79	$1.79	$1.79	92
2016-03-18	$1.79	$1.79	$1.79	$1.79	$1.79	3,058
2016-03-17	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-03-16	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-03-15	$1.78	$1.78	$1.78	$1.78	$1.78	2
2016-03-14	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-03-11	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-03-10	$1.78	$1.78	$1.78	$1.78	$1.78	0
2016-03-09	$1.78	$1.78	$1.78	$1.78	$1.78	1,000
2016-03-08	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-03-07	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-03-04	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-03-03	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-03-02	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-03-01	$1.83	$1.83	$1.83	$1.83	$1.83	0
2016-02-29	$1.85	$1.85	$1.83	$1.83	$1.83	5,371
2016-02-26	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-02-25	$2.04	$2.04	$2.04	$2.04	$2.04	0
2016-02-24	$1.98	$2.04	$1.93	$2.04	$2.04	6,298
2016-02-23	$2.05	$2.05	$2.05	$2.05	$2.05	6,500
2016-02-22	$2.03	$2.11	$2.03	$2.11	$2.11	727
2016-02-19	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-02-18	$1.87	$1.87	$1.87	$1.87	$1.87	0
2016-02-17	$1.87	$1.87	$1.87	$1.87	$1.87	36
2016-02-16	$1.88	$1.88	$1.87	$1.87	$1.87	1,620
2016-02-12	$1.84	$1.85	$1.84	$1.85	$1.85	726
2016-02-11	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-02-10	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-02-09	$1.88	$1.88	$1.88	$1.88	$1.88	0
2016-02-08	$1.88	$1.88	$1.88	$1.88	$1.88	500
2016-02-05	$1.97	$1.97	$1.97	$1.97	$1.97	0
2016-02-04	$1.97	$1.97	$1.97	$1.97	$1.97	0
2016-02-03	$1.97	$1.97	$1.97	$1.97	$1.97	0
2016-02-02	$1.97	$1.97	$1.97	$1.97	$1.97	173
2016-02-01	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-01-29	$1.90	$1.90	$1.90	$1.90	$1.90	29
2016-01-28	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-01-27	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-01-26	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-01-25	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-01-22	$1.90	$1.90	$1.90	$1.90	$1.90	1
2016-01-21	$1.90	$1.90	$1.90	$1.90	$1.90	1
2016-01-20	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-01-19	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-01-15	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-01-14	$1.90	$1.90	$1.90	$1.90	$1.90	0
2016-01-13	$1.90	$1.90	$1.90	$1.90	$1.90	25,000
2016-01-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2016-01-08	$2.09	$2.09	$2.09	$2.09	$2.09	1,100
2016-01-07	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-01-06	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-01-05	$2.18	$2.18	$2.18	$2.18	$2.18	0
2016-01-04	$2.18	$2.18	$2.18	$2.18	$2.18	5,099
2015-12-31	$2.16	$2.16	$2.16	$2.16	$2.16	136
2015-12-30	$2.18	$2.18	$2.18	$2.18	$2.18	106
2015-12-29	$2.17	$2.17	$2.17	$2.17	$2.17	100
2015-12-28	$2.04	$2.04	$2.04	$2.04	$2.04	1,832
2015-12-24	$2.07	$2.07	$2.04	$2.04	$2.04	1,832
2015-12-23	$2.01	$2.01	$2.01	$2.01	$2.01	100
2015-12-22	$2.07	$2.07	$2.07	$2.07	$2.07	450
2015-12-21	$2.02	$2.07	$2.00	$2.00	$2.00	18,631
2015-12-18	$1.99	$1.99	$1.99	$1.99	$1.99	3
2015-12-17	$1.99	$1.99	$1.99	$1.99	$1.99	12,781
2015-12-16	$2.00	$2.07	$1.99	$1.99	$1.99	12,781
2015-12-15	$2.00	$2.00	$1.99	$1.99	$1.99	27,800
2015-12-14	$2.10	$2.10	$2.06	$2.06	$2.06	3,583
2015-12-11	$2.13	$2.13	$2.13	$2.13	$2.13	1,000
2015-12-10	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-12-09	$2.25	$2.25	$2.25	$2.25	$2.25	2,309
2015-12-08	$2.22	$2.26	$2.22	$2.25	$2.25	2,309
2015-12-07	$2.32	$2.32	$2.32	$2.32	$2.32	4,560
2015-12-04	$2.26	$2.26	$2.26	$2.26	$2.26	0
2015-12-03	$2.26	$2.26	$2.26	$2.26	$2.26	0
2015-12-02	$2.26	$2.26	$2.26	$2.26	$2.26	18,000
2015-12-01	$2.25	$2.25	$2.25	$2.25	$2.25	0
2015-11-30	$2.25	$2.25	$2.25	$2.25	$2.25	600
2015-11-27	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-11-25	$2.32	$2.32	$2.32	$2.32	$2.32	0
2015-11-24	$2.32	$2.32	$2.32	$2.32	$2.32	457
2015-11-23	$2.32	$2.32	$2.32	$2.32	$2.32	10,000
2015-11-20	$2.32	$2.32	$2.32	$2.32	$2.32	1,196
2015-11-19	$2.16	$2.16	$2.16	$2.16	$2.16	1
2015-11-18	$2.16	$2.16	$2.16	$2.16	$2.16	0
2015-11-16	$2.16	$2.16	$2.16	$2.16	$2.16	40,000
2015-11-13	$2.29	$2.29	$2.29	$2.29	$2.29	457
2015-11-12	$2.17	$2.17	$2.17	$2.17	$2.17	5,000
2015-11-11	$2.15	$2.15	$2.15	$2.15	$2.15	1,100
2015-11-10	$2.21	$2.21	$2.21	$2.21	$2.21	0
2015-11-09	$2.21	$2.21	$2.21	$2.21	$2.21	0
2015-11-06	$2.21	$2.21	$2.21	$2.21	$2.21	1,572
2015-11-05	$2.19	$2.27	$2.19	$2.27	$2.27	1,700
2015-11-04	$2.24	$2.24	$2.24	$2.24	$2.24	357
2015-11-03	$2.25	$2.25	$2.24	$2.24	$2.24	12,500
2015-11-02	$2.24	$2.24	$2.24	$2.24	$2.24	1,255
2015-10-30	$2.04	$2.13	$2.04	$2.13	$2.13	0
2015-10-29	$2.04	$2.13	$2.04	$2.13	$2.13	0
2015-10-28	$2.04	$2.13	$2.04	$2.13	$2.13	49,582
2015-10-27	$2.06	$2.16	$2.06	$2.16	$2.16	9,563
2015-10-26	$1.67	$1.67	$1.64	$1.64	$1.64	0
2015-10-23	$1.67	$1.67	$1.64	$1.64	$1.64	2,310
2015-10-22	$1.74	$1.74	$1.74	$1.74	$1.74	589
2015-10-21	$1.62	$1.62	$1.62	$1.62	$1.62	0
2015-10-20	$1.62	$1.62	$1.62	$1.62	$1.62	0
2015-10-19	$1.62	$1.62	$1.62	$1.62	$1.62	0
2015-10-16	$1.62	$1.62	$1.62	$1.62	$1.62	1,500
2015-10-15	$1.75	$1.75	$1.74	$1.74	$1.74	589
2015-10-14	$1.72	$1.72	$1.72	$1.72	$1.72	15,500
2015-10-13	$1.62	$1.62	$1.62	$1.62	$1.62	5,000
2015-10-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2015-10-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2015-10-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2015-10-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2015-10-06	$1.56	$1.56	$1.56	$1.56	$1.56	276
2015-10-05	$1.54	$1.54	$1.54	$1.54	$1.54	550
2015-10-02	$1.53	$1.53	$1.53	$1.53	$1.53	2,000
2015-10-01	$1.55	$1.55	$1.52	$1.52	$1.52	21,114
2015-09-30	$1.53	$1.53	$1.53	$1.53	$1.53	2,435
2015-09-29	$1.49	$1.49	$1.49	$1.49	$1.49	632
2015-09-28	$1.52	$1.60	$1.52	$1.60	$1.60	676
2015-09-25	$1.70	$1.72	$1.70	$1.72	$1.72	0
2015-09-24	$1.70	$1.72	$1.70	$1.72	$1.72	201
2015-09-23	$1.78	$1.78	$1.78	$1.78	$1.78	0
2015-09-22	$1.78	$1.78	$1.78	$1.78	$1.78	0
2015-09-21	$1.78	$1.78	$1.78	$1.78	$1.78	2,111
2015-09-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2015-09-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2015-09-16	$1.80	$1.80	$1.80	$1.80	$1.80	1,000
2015-09-15	$1.70	$1.70	$1.70	$1.70	$1.70	1,698
2015-09-14	$1.75	$1.75	$1.65	$1.65	$1.65	0
2015-09-11	$1.75	$1.75	$1.65	$1.65	$1.65	2,000
2015-09-10	$1.64	$1.64	$1.64	$1.64	$1.64	247
2015-09-09	$1.73	$1.73	$1.73	$1.73	$1.73	0
2015-09-08	$1.73	$1.73	$1.73	$1.73	$1.73	2,000
2015-09-04	$1.65	$1.65	$1.55	$1.55	$1.55	5,709
2015-09-03	$1.62	$1.63	$1.62	$1.63	$1.63	20,000
2015-09-02	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-09-01	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-31	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-28	$1.60	$1.60	$1.60	$1.60	$1.60	0
2015-08-27	$1.60	$1.60	$1.60	$1.60	$1.60	0

Esprit Holdings Ltd (ESPGY) News Headlines

Recent Esprit Holdings Ltd (ESPGY) News

Similar Companies to Esprit Holdings Ltd (ESPGY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Esprit Holdings Ltd (ESPGY) Exchange: PINK

$0.03 ($0.01) 27.91%

Esprit Holdings Ltd - Daily Information

About Esprit Holdings Ltd (ESPGY)

Invest in Esprit Holdings Ltd (ESPGY)

Investing built for a better future.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Esprit Holdings Ltd (ESPGY)

Esprit Holdings Ltd (ESPGY) News Headlines

Recent Esprit Holdings Ltd (ESPGY) News

Similar Companies to Esprit Holdings Ltd (ESPGY) in the None Industry